Site	Date	RECORD	RMY_ASP_Avg	Cotton_Avg	Gill_Sh_Avg	HJA_Sh_Avg	Gill_Lg_Avg	HJA_Lg_Avg	Gill_AF_Avg	CM3_Up_Avg	CM3_Dn_Avg	WINDSP_AVG	WINDDIR_AVG
PHRSC	01-Jan-2015 00:00:00	56657	-3.856	-4.041	-3.908	-4.008	-4.367	-4.320	-3.998	0.00	0.00	0.00	58.36
PHRSC	01-Jan-2015 00:15:00	56658	-3.863	-4.085	-3.952	-4.035	-4.419	-4.356	-4.023	0.00	0.00	0.00	20.08
PHRSC	01-Jan-2015 00:30:00	56659	-3.863	-4.122	-3.990	-4.094	-4.428	-4.409	-4.037	0.00	0.00	0.00	22.74
PHRSC	01-Jan-2015 00:45:00	56660	-3.944	-4.176	-4.050	-4.171	-4.477	-4.487	-4.108	0.00	0.00	0.00	348.80
PHRSC	01-Jan-2015 01:00:00	56661	-3.974	-4.216	-4.075	-4.203	-4.529	-4.533	-4.137	0.00	0.00	0.00	346.30
PHRSC	01-Jan-2015 01:15:00	56662	-4.064	-4.276	-4.152	-4.251	-4.589	-4.568	-4.205	0.00	0.00	0.00	30.83
PHRSC	01-Jan-2015 01:30:00	56663	-4.121	-4.339	-4.238	-4.327	-4.666	-4.640	-4.287	0.00	0.00	0.00	16.94
PHRSC	01-Jan-2015 01:45:00	56664	-4.189	-4.387	-4.280	-4.382	-4.704	-4.688	-4.333	0.00	0.00	0.00	16.45
PHRSC	01-Jan-2015 01:59:59
PHRSC	01-Jan-2015 02:15:00	56666	-4.309	-4.548	-4.419	-4.535	-4.828	-4.830	-4.447	0.00	0.00	0.00	16.75
PHRSC	01-Jan-2015 02:30:00	56667	-4.309	-4.543	-4.409	-4.552	-4.824	-4.840	-4.451	0.00	0.00	0.00	16.75
PHRSC	01-Jan-2015 02:45:00	56668	-4.477	-4.665	-4.566	-4.664	-4.944	-4.949	-4.587	0.00	0.13	0.00	29.23
PHRSC	01-Jan-2015 03:00:00	56669	-4.433	-4.676	-4.536	-4.654	-4.977	-4.958	-4.590	0.00	0.00	0.00	28.82
PHRSC	01-Jan-2015 03:14:59
PHRSC	01-Jan-2015 03:30:00	56671	-4.532	-4.793	-4.620	-4.768	-5.052	-5.059	-4.671	0.00	0.00	0.00	28.63
PHRSC	01-Jan-2015 03:45:00	56672	-4.515	-4.787	-4.619	-4.773	-5.063	-5.072	-4.667	0.00	0.00	0.00	7.65
PHRSC	01-Jan-2015 04:00:00	56673	-4.563	-4.778	-4.663	-4.820	-5.092	-5.101	-4.701	0.00	0.00	0.00	21.34
PHRSC	01-Jan-2015 04:15:00	56674	-4.520	-4.765	-4.605	-4.759	-5.046	-5.040	-4.654	0.00	0.00	0.00	23.72
PHRSC	01-Jan-2015 04:29:59
PHRSC	01-Jan-2015 04:45:00	56676	-4.650	-4.833	-4.726	-4.825	-5.120	-5.097	-4.757	0.00	0.00	0.00	22.65
PHRSC	01-Jan-2015 05:00:00	56677	-4.707	-4.883	-4.808	-4.917	-5.197	-5.204	-4.822	0.00	0.00	0.00	22.75
PHRSC	01-Jan-2015 05:15:00	56678	-4.757	-4.987	-4.847	-4.993	-5.278	-5.287	-4.896	0.00	0.00	0.00	22.84
PHRSC	01-Jan-2015 05:30:00	56679	-4.809	-5.013	-4.906	-5.037	-5.324	-5.321	-4.950	0.00	0.00	0.00	22.84
PHRSC	01-Jan-2015 05:44:59
PHRSC	01-Jan-2015 06:00:00	56681	-4.829	-5.074	-4.936	-5.090	-5.341	-5.362	-4.965	0.00	0.00	0.00	22.70
PHRSC	01-Jan-2015 06:14:59
PHRSC	01-Jan-2015 06:29:59
PHRSC	01-Jan-2015 06:44:59
PHRSC	01-Jan-2015 07:00:00	56685	-4.937	-5.194	-5.047	-5.159	-5.468	-5.462	-5.080	0.00	0.00	0.00	22.46
PHRSC	01-Jan-2015 07:15:00	56686	-4.885	-5.160	-4.978	-5.119	-5.432	-5.409	-5.026	0.00	0.00	0.00	22.94
PHRSC	01-Jan-2015 07:30:00	56687	-4.931	-5.183	-5.021	-5.139	-5.459	-5.434	-5.067	0.00	0.00	0.00	20.71
PHRSC	01-Jan-2015 07:45:00	56688	-4.943	-5.192	-5.012	-5.147	-5.449	-5.431	-5.071	0.00	0.00	0.00	21.30
PHRSC	01-Jan-2015 08:00:00	56689	-4.955	-5.210	-5.036	-5.157	-5.482	-5.444	-5.078	0.00	1.32	0.00	13.26
PHRSC	01-Jan-2015 08:15:00	56690	-4.888	-5.130	-4.944	-5.076	-5.399	-5.352	-5.006	1.01	3.06	0.00	13.16
PHRSC	01-Jan-2015 08:30:00	56691	-4.801	-5.129	-4.935	-5.080	-5.385	-5.364	-4.971	3.51	3.06	0.00	13.21
PHRSC	01-Jan-2015 08:45:00	56692	-4.714	-5.049	-4.809	-4.986	-5.277	-5.265	-4.865	3.61	3.06	0.00	13.21
PHRSC	01-Jan-2015 09:00:00	56693	-4.623	-4.997	-4.704	-4.906	-5.189	-5.181	-4.776	6.78	3.06	0.00	13.21
PHRSC	01-Jan-2015 09:15:00	56694	-4.523	-4.900	-4.613	-4.803	-5.091	-5.088	-4.681	7.08	3.06	0.00	13.21
PHRSC	01-Jan-2015 09:30:00	56695	-4.366	-4.783	-4.474	-4.687	-4.970	-4.962	-4.545	7.08	3.06	0.00	13.24
PHRSC	01-Jan-2015 09:45:00	56696	-4.311	-4.658	-4.387	-4.542	-4.850	-4.813	-4.433	8.67	3.05	0.00	13.16
PHRSC	01-Jan-2015 10:00:00	56697	-4.131	-4.457	-4.210	-4.342	-4.702	-4.624	-4.267	10.62	3.05	0.00	2.03
PHRSC	01-Jan-2015 10:15:00	56698	-4.002	-4.273	-4.050	-4.181	-4.521	-4.458	-4.111	10.62	3.05	0.00	3.68
PHRSC	01-Jan-2015 10:30:00	56699	-3.914	-4.180	-3.972	-4.134	-4.452	-4.413	-4.039	10.62	3.05	0.00	4.55
PHRSC	01-Jan-2015 10:45:00	56700	-3.745	-4.055	-3.818	-3.978	-4.306	-4.263	-3.887	11.08	3.05	0.00	4.55
PHRSC	01-Jan-2015 11:00:00	56701	-3.541	-3.918	-3.626	-3.820	-4.129	-4.098	-3.700	13.92	5.26	0.00	28.36
PHRSC	01-Jan-2015 11:15:00	56702	-3.305	-3.722	-3.377	-3.629	-3.885	-3.924	-3.422	17.35	7.38	0.00	28.36
PHRSC	01-Jan-2015 11:30:00	56703	-2.961	-3.395	-2.997	-3.269	-3.528	-3.571	-3.043	22.36	11.54	0.00	28.46
PHRSC	01-Jan-2015 11:45:00	56704	-2.541	-2.981	-2.484	-2.634	-3.041	-2.982	-2.534	46.12	19.03	0.00	60.68
PHRSC	01-Jan-2015 12:00:00	56705	-2.119	-2.555	-2.061	-2.212	-2.617	-2.519	-2.143	21.71	11.43	0.00	60.68
PHRSC	01-Jan-2015 12:15:00	56706	-1.765	-2.112	-1.692	-1.902	-2.213	-2.164	-1.723	32.84	14.08	0.00	60.73
PHRSC	01-Jan-2015 12:30:00	56707	-1.359	-1.488	-1.209	-1.525	-1.731	-1.750	-1.210	28.12	13.87	0.00	60.78
PHRSC	01-Jan-2015 12:45:00	56708	-0.886	-1.159	-0.652	-0.851	-1.257	-1.089	-0.746	38.14	17.74	0.00	66.82
PHRSC	01-Jan-2015 13:00:00	56709	-0.638	-0.941	-0.517	-0.573	-1.015	-0.832	-0.547	23.72	11.19	0.00	66.86
PHRSC	01-Jan-2015 13:15:00	56710	-0.473	-0.740	-0.368	-0.510	-0.826	-0.750	-0.350	22.29	12.06	0.00	66.82
PHRSC	01-Jan-2015 13:30:00	56711	-0.304	-0.549	-0.219	-0.395	-0.652	-0.624	-0.170	24.43	11.84	0.00	66.86
PHRSC	01-Jan-2015 13:45:00	56712	-0.203	-0.400	-0.128	-0.275	-0.521	-0.495	-0.049	23.64	10.96	0.00	66.86
PHRSC	01-Jan-2015 14:00:00	56713	-0.085	-0.224	-0.042	-0.178	-0.430	-0.392	0.054	21.33	10.15	0.00	66.85
PHRSC	01-Jan-2015 14:15:00	56714	0.020	0.117	0.069	-0.079	-0.294	-0.269	0.196	23.35	12.78	0.00	66.85
PHRSC	01-Jan-2015 14:30:00	56715	0.001	0.539	0.399	-0.015	0.145	-0.123	0.731	52.55	23.58	0.00	66.89
PHRSC	01-Jan-2015 14:45:00	56716	0.082	0.460	1.443	0.486	1.052	0.044	1.636	114.20	40.55	0.00	66.65
PHRSC	01-Jan-2015 15:00:00	56717	0.189	0.260	0.661	0.450	0.388	-0.066	0.635	17.46	7.21	0.00	64.18
PHRSC	01-Jan-2015 15:15:00	56718	0.039	0.109	0.233	0.161	0.013	-0.193	0.251	11.75	4.39	0.00	63.89
PHRSC	01-Jan-2015 15:30:00	56719	-0.110	-0.033	-0.069	-0.057	-0.347	-0.370	-0.070	3.83	0.00	0.00	63.89
PHRSC	01-Jan-2015 15:45:00	56720	-0.261	-0.147	-0.260	-0.285	-0.572	-0.614	-0.258	3.54	0.00	0.00	63.84
PHRSC	01-Jan-2015 16:00:00	56721	-0.351	-0.264	-0.390	-0.451	-0.708	-0.784	-0.377	3.54	0.00	0.00	63.36
PHRSC	01-Jan-2015 16:15:00	56722	-0.436	-0.371	-0.482	-0.539	-0.820	-0.858	-0.481	1.93	0.00	0.00	63.46
PHRSC	01-Jan-2015 16:30:00	56723	-0.533	-0.516	-0.606	-0.709	-0.991	-1.022	-0.640	0.00	0.00	0.00	63.46
PHRSC	01-Jan-2015 16:45:00	56724	-0.631	-0.626	-0.724	-0.844	-1.137	-1.144	-0.780	0.00	0.00	0.00	63.36
PHRSC	01-Jan-2015 17:00:00	56725	-0.750	-0.735	-0.847	-0.968	-1.273	-1.260	-0.908	0.00	0.00	0.00	63.37
PHRSC	01-Jan-2015 17:15:00	56726	-0.836	-0.837	-0.929	-1.061	-1.369	-1.352	-0.992	0.00	0.00	0.00	63.46
PHRSC	01-Jan-2015 17:30:00	56727	-0.931	-0.942	-1.056	-1.152	-1.481	-1.476	-1.096	0.00	0.00	0.00	0.34
PHRSC	01-Jan-2015 17:45:00	56728	-1.028	-1.040	-1.146	-1.086	-1.552	-1.538	-1.187	0.00	0.00	0.00	0.14
PHRSC	01-Jan-2015 18:00:00	56729	-1.084	-1.153	-1.210	-1.323	-1.641	-1.656	-1.264	0.00	0.00	0.00	0.14
PHRSC	01-Jan-2015 18:15:00	56730	-1.173	-1.212	-1.281	-1.371	-1.714	-1.698	-1.328	0.00	0.00	0.00	0.60
PHRSC	01-Jan-2015 18:30:00	56731	-1.246	-1.336	-1.375	-1.513	-1.817	-1.842	-1.432	0.00	0.00	0.00	0.58
PHRSC	01-Jan-2015 18:45:00	56732	-1.280	-1.407	-1.390	-1.511	-1.841	-1.844	-1.446	0.00	0.00	0.00	0.58
PHRSC	01-Jan-2015 19:00:00	56733	-1.383	-1.488	-1.498	-1.595	-1.932	-1.920	-1.555	0.00	0.00	0.00	0.58
PHRSC	01-Jan-2015 19:15:00	56734	-1.501	-1.568	-1.584	-1.673	-2.003	-1.988	-1.636	0.00	0.00	0.00	0.58
PHRSC	01-Jan-2015 19:30:00	56735	-1.560	-1.666	-1.679	-1.756	-2.103	-2.078	-1.721	0.00	0.00	0.00	0.58
PHRSC	01-Jan-2015 19:45:00	56736	-1.575	-1.743	-1.691	-1.825	-2.129	-2.140	-1.746	0.00	0.00	0.00	0.68
PHRSC	01-Jan-2015 20:00:00	56737	-1.619	-1.804	-1.768	-1.898	-2.204	-2.212	-1.818	0.00	0.00	0.00	0.68
PHRSC	01-Jan-2015 20:15:00	56738	-1.708	-1.876	-1.836	-1.962	-2.264	-2.280	-1.886	0.00	0.00	0.00	0.68
PHRSC	01-Jan-2015 20:30:00	56739	-1.702	-1.955	-1.819	-1.979	-2.280	-2.301	-1.889	0.00	0.00	0.00	0.53
PHRSC	01-Jan-2015 20:45:00	56740	-1.819	-2.063	-1.909	-2.054	-2.358	-2.385	-1.988	0.00	0.00	0.00	0.58
PHRSC	01-Jan-2015 21:00:00	56741	-1.908	-2.096	-1.990	-2.097	-2.446	-2.419	-2.066	0.00	0.00	0.00	0.58
PHRSC	01-Jan-2015 21:15:00	56742	-1.924	-2.191	-2.050	-2.183	-2.508	-2.506	-2.116	0.00	0.00	0.00	0.58
PHRSC	01-Jan-2015 21:30:00	56743	-1.938	-2.201	-2.045	-2.208	-2.521	-2.530	-2.122	0.00	0.00	0.00	0.58
PHRSC	01-Jan-2015 21:45:00	56744	-1.951	-2.250	-2.047	-2.195	-2.525	-2.510	-2.132	0.00	0.00	0.00	0.58
PHRSC	01-Jan-2015 22:00:00	56745	-2.050	-2.312	-2.168	-2.332	-2.626	-2.641	-2.243	0.00	0.00	0.00	0.58
PHRSC	01-Jan-2015 22:15:00	56746	-2.164	-2.340	-2.245	-2.365	-2.673	-2.688	-2.293	0.00	0.00	0.00	0.53
PHRSC	01-Jan-2015 22:30:00	56747	-2.095	-2.332	-2.193	-2.345	-2.659	-2.662	-2.261	0.00	0.00	0.00	0.24
PHRSC	01-Jan-2015 22:45:00	56748	-2.161	-2.378	-2.240	-2.349	-2.706	-2.652	-2.323	0.00	0.00	0.00	0.24
PHRSC	01-Jan-2015 23:00:00	56749	-2.252	-2.446	-2.343	-2.458	-2.801	-2.759	-2.425	0.00	0.00	0.00	0.24
PHRSC	01-Jan-2015 23:15:00	56750	-2.244	-2.466	-2.339	-2.434	-2.807	-2.744	-2.410	0.00	0.00	0.00	0.24
PHRSC	01-Jan-2015 23:30:00	56751	-2.230	-2.498	-2.336	-2.479	-2.789	-2.776	-2.410	0.00	0.00	0.00	0.24
PHRSC	01-Jan-2015 23:45:00	56752	-2.337	-2.601	-2.430	-2.559	-2.897	-2.878	-2.518	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 00:00:00	56753	-2.365	-2.655	-2.482	-2.628	-2.948	-2.940	-2.559	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 00:15:00	56754	-2.408	-2.698	-2.504	-2.653	-2.965	-2.964	-2.589	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 00:30:00	56755	-2.442	-2.795	-2.555	-2.731	-3.031	-3.044	-2.644	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 00:45:00	56756	-2.502	-2.848	-2.583	-2.758	-3.064	-3.075	-2.677	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 01:00:00	56757	-2.562	-2.802	-2.654	-2.800	-3.117	-3.111	-2.735	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 01:15:00	56758	-2.633	-2.873	-2.720	-2.888	-3.179	-3.203	-2.799	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 01:30:00	56759	-2.636	-2.933	-2.730	-2.884	-3.202	-3.200	-2.818	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 01:45:00	56760	-2.721	-3.000	-2.811	-2.959	-3.273	-3.275	-2.893	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 02:00:00	56761	-2.732	-3.007	-2.855	-2.982	-3.317	-3.293	-2.918	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 02:15:00	56762	-2.825	-3.044	-2.923	-3.043	-3.340	-3.319	-2.975	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 02:30:00	56763	-2.788	-3.145	-2.949	-3.144	-3.405	-3.453	-3.006	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 02:45:00	56764	-2.833	-3.113	-2.935	-3.101	-3.393	-3.394	-3.003	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 03:00:00	56765	-2.847	-3.201	-2.960	-3.154	-3.433	-3.455	-3.039	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 03:15:00	56766	-2.830	-3.156	-2.935	-3.091	-3.411	-3.391	-3.013	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 03:30:00	56767	-2.883	-3.141	-2.972	-3.096	-3.432	-3.387	-3.044	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 03:45:00	56768	-2.932	-3.165	-3.010	-3.147	-3.469	-3.436	-3.086	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 04:00:00	56769	-2.943	-3.235	-3.043	-3.203	-3.517	-3.515	-3.131	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 04:15:00	56770	-2.975	-3.241	-3.067	-3.211	-3.528	-3.515	-3.145	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 04:30:00	56771	-2.952	-3.254	-3.089	-3.215	-3.542	-3.517	-3.146	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 04:45:00	56772	-2.990	-3.275	-3.126	-3.253	-3.588	-3.561	-3.183	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 05:00:00	56773	-3.041	-3.300	-3.115	-3.271	-3.578	-3.563	-3.190	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 05:15:00	56774	-3.056	-3.344	-3.146	-3.292	-3.603	-3.579	-3.215	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 05:30:00	56775	-3.044	-3.397	-3.158	-3.305	-3.634	-3.609	-3.236	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 05:45:00	56776	-3.083	-3.382	-3.190	-3.322	-3.636	-3.617	-3.251	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 06:00:00	56777	-3.179	-3.445	-3.278	-3.399	-3.687	-3.696	-3.315	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 06:15:00	56778	-3.179	-3.472	-3.277	-3.420	-3.739	-3.720	-3.348	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 06:30:00	56779	-3.212	-3.580	-3.320	-3.514	-3.793	-3.812	-3.400	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 06:45:00	56780	-3.225	-3.571	-3.307	-3.485	-3.773	-3.783	-3.384	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 07:00:00	56781	-3.290	-3.580	-3.424	-3.583	-3.853	-3.858	-3.474	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 07:15:00	56782	-3.224	-3.530	-3.331	-3.465	-3.794	-3.758	-3.388	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 07:30:00	56783	-3.292	-3.618	-3.381	-3.537	-3.845	-3.848	-3.462	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 07:45:00	56784	-3.281	-3.555	-3.364	-3.462	-3.821	-3.761	-3.423	0.00	0.00	0.00	0.24
PHRSC	02-Jan-2015 08:00:00	56785	-3.273	-3.590	-3.376	-3.517	-3.843	-3.807	-3.444	0.87	1.36	0.00	0.24
PHRSC	02-Jan-2015 08:15:00	56786	-3.218	-3.516	-3.295	-3.423	-3.767	-3.725	-3.353	4.26	3.05	0.00	0.24
PHRSC	02-Jan-2015 08:30:00	56787	-3.120	-3.432	-3.194	-3.335	-3.671	-3.635	-3.255	8.69	3.05	0.00	0.14
PHRSC	02-Jan-2015 08:45:00	56788	-3.006	-3.358	-3.082	-3.231	-3.556	-3.525	-3.143	10.62	5.13	0.00	0.14
PHRSC	02-Jan-2015 09:00:00	56789	-2.880	-3.196	-2.930	-3.068	-3.403	-3.374	-2.973	10.89	4.25	0.00	0.24
PHRSC	02-Jan-2015 09:15:00	56790	-2.776	-3.091	-2.844	-2.947	-3.306	-3.251	-2.891	12.83	5.29	0.00	0.24
PHRSC	02-Jan-2015 09:30:00	56791	-2.633	-2.906	-2.677	-2.804	-3.162	-3.103	-2.723	17.22	6.11	0.00	0.24
PHRSC	02-Jan-2015 09:45:00	56792	-2.481	-2.755	-2.493	-2.625	-2.972	-2.924	-2.558	14.91	5.11	0.00	0.58
PHRSC	02-Jan-2015 10:00:00	56793	-2.460	-2.660	-2.462	-2.553	-2.918	-2.849	-2.528	14.04	3.05	0.00	23.90
PHRSC	02-Jan-2015 10:15:00	56794	-2.351	-2.582	-2.398	-2.488	-2.867	-2.806	-2.457	13.77	3.05	0.00	21.58
PHRSC	02-Jan-2015 10:30:00	56795	-2.373	-2.558	-2.410	-2.473	-2.858	-2.783	-2.467	10.62	3.05	0.00	21.58
PHRSC	02-Jan-2015 10:45:00	56796	-2.282	-2.554	-2.350	-2.472	-2.821	-2.778	-2.424	10.62	3.05	0.00	21.58
PHRSC	02-Jan-2015 11:00:00	56797	-2.227	-2.524	-2.317	-2.473	-2.792	-2.792	-2.375	13.29	4.65	0.00	21.58
PHRSC	02-Jan-2015 11:15:00	56798	-2.110	-2.457	-2.166	-2.351	-2.668	-2.678	-2.228	16.96	6.11	0.00	21.77
PHRSC	02-Jan-2015 11:30:00	56799	-1.931	-2.268	-1.938	-2.135	-2.432	-2.450	-1.960	22.07	9.42	0.00	26.35
PHRSC	02-Jan-2015 11:45:00	56800	-1.708	-2.108	-1.582	-1.728	-2.083	-2.113	-1.573	46.56	19.49	0.00	26.37
PHRSC	02-Jan-2015 12:00:00	56801	-1.361	-1.788	-1.312	-1.432	-1.818	-1.776	-1.331	18.54	9.34	0.00	26.34
PHRSC	02-Jan-2015 12:15:00	56802	-0.893	-1.295	-0.925	-1.188	-1.396	-1.479	-0.876	28.68	14.03	0.00	26.42
PHRSC	02-Jan-2015 12:30:00	56803	-0.617	-0.816	-0.427	-0.800	-0.860	-1.065	-0.349	27.00	13.97	0.00	26.42
PHRSC	02-Jan-2015 12:45:00	56804	-0.324	-0.555	-0.074	-0.239	-0.524	-0.541	-0.027	43.20	18.74	0.00	26.42
PHRSC	02-Jan-2015 13:00:00	56805	-0.185	-0.378	-0.055	-0.075	-0.449	-0.374	-0.015	22.89	10.17	0.00	31.93
PHRSC	02-Jan-2015 13:15:00	56806	-0.081	-0.277	-0.002	-0.065	-0.392	-0.344	0.036	22.46	11.35	0.00	31.93
PHRSC	02-Jan-2015 13:30:00	56807	0.030	-0.164	0.075	-0.037	-0.317	-0.280	0.133	25.16	12.22	0.00	31.92
PHRSC	02-Jan-2015 13:45:00	56808	0.118	-0.081	0.147	-0.019	-0.265	-0.249	0.214	28.12	11.80	0.00	31.97
PHRSC	02-Jan-2015 14:00:00	56809	0.233	0.070	0.312	0.004	-0.116	-0.189	0.408	41.95	14.67	0.00	43.63
PHRSC	02-Jan-2015 14:15:00	56810	0.561	0.319	0.600	0.147	0.134	-0.082	0.653	59.77	16.22	0.00	43.05
PHRSC	02-Jan-2015 14:30:00	56811	0.741	0.490	0.819	0.428	0.352	0.062	0.830	53.09	14.26	0.00	55.43
PHRSC	02-Jan-2015 14:45:00	56812	0.881	0.589	0.939	0.605	0.439	0.188	0.918	67.66	17.72	0.00	90.30
PHRSC	02-Jan-2015 15:00:00	56813	0.763	0.592	0.955	0.763	0.519	0.351	0.927	35.70	10.19	0.00	90.30
PHRSC	02-Jan-2015 15:15:00	56814	0.641	0.464	0.771	0.716	0.402	0.351	0.740	28.08	7.58	0.00	87.90
PHRSC	02-Jan-2015 15:30:00	56815	0.541	0.367	0.607	0.600	0.192	0.243	0.559	29.17	6.81	0.00	88.00
PHRSC	02-Jan-2015 15:45:00	56816	0.702	0.405	0.723	0.621	0.190	0.263	0.642	33.82	7.60	0.00	88.00
PHRSC	02-Jan-2015 16:00:00	56817	0.808	0.543	0.848	0.729	0.314	0.387	0.747	26.08	5.51	0.00	54.36
PHRSC	02-Jan-2015 16:15:00	56818	0.748	0.588	0.796	0.747	0.331	0.423	0.699	18.75	3.30	0.00	27.66
PHRSC	02-Jan-2015 16:30:00	56819	0.671	0.538	0.696	0.681	0.252	0.351	0.621	10.59	0.28	0.00	27.64
PHRSC	02-Jan-2015 16:45:00	56820	0.588	0.451	0.563	0.592	0.123	0.250	0.497	2.33	0.00	0.00	25.83
PHRSC	02-Jan-2015 17:00:00	56821	0.406	0.362	0.389	0.452	-0.033	0.118	0.317	0.00	0.00	0.00	26.17
PHRSC	02-Jan-2015 17:15:00	56822	0.244	0.243	0.218	0.293	-0.190	-0.034	0.146	0.00	0.00	0.00	12.67
PHRSC	02-Jan-2015 17:30:00	56823	0.098	0.100	0.039	0.116	-0.390	-0.211	-0.037	0.00	0.00	0.00	12.67
PHRSC	02-Jan-2015 17:45:00	56824	-0.146	-0.054	-0.172	-0.068	-0.592	-0.404	-0.247	0.00	0.00	0.00	14.99
PHRSC	02-Jan-2015 18:00:00	56825	-0.345	-0.194	-0.394	-0.265	-0.813	-0.625	-0.473	0.00	0.00	0.00	14.90
PHRSC	02-Jan-2015 18:15:00	56826	-0.492	-0.338	-0.536	-0.385	-0.996	-0.728	-0.630	0.00	0.00	0.00	12.67
PHRSC	02-Jan-2015 18:30:00	56827	-0.548	-0.425	-0.596	-0.501	-1.082	-0.783	-0.709	0.00	0.00	0.00	12.87
PHRSC	02-Jan-2015 18:45:00	56828	-0.587	-0.472	-0.635	-0.478	-1.154	-0.881	-0.758	0.00	0.01	0.00	12.87
PHRSC	02-Jan-2015 19:00:00	56829	-0.589	-0.471	-0.668	-0.588	-1.132	-0.908	-0.746	0.00	0.01	0.00	12.87
PHRSC	02-Jan-2015 19:15:00	56830	-0.722	-0.573	-0.805	-0.767	-1.254	-1.073	-0.889	0.00	0.05	0.00	13.20
PHRSC	02-Jan-2015 19:30:00	56831	-0.836	-0.685	-0.943	-0.930	-1.378	-1.213	-1.009	0.00	0.00	0.00	13.16
PHRSC	02-Jan-2015 19:45:00	56832	-0.963	-0.797	-1.057	-1.070	-1.478	-1.371	-1.123	0.00	0.00	0.00	13.16
PHRSC	02-Jan-2015 20:00:00	56833	-1.057	-0.925	-1.162	-1.163	-1.604	-1.506	-1.220	0.00	0.00	0.00	13.35
PHRSC	02-Jan-2015 20:15:00	56834	-1.160	-1.033	-1.277	-1.293	-1.710	-1.629	-1.313	0.00	0.00	0.00	13.35
PHRSC	02-Jan-2015 20:30:00	56835	-1.200	-1.133	-1.294	-1.365	-1.744	-1.704	-1.373	0.00	0.00	0.00	13.35
PHRSC	02-Jan-2015 20:45:00	56836	-1.301	-1.251	-1.405	-1.465	-1.797	-1.773	-1.456	0.00	0.00	0.00	13.45
PHRSC	02-Jan-2015 21:00:00	56837	-1.343	-1.350	-1.494	-1.503	-1.883	-1.844	-1.513	0.00	0.00	0.00	13.40
PHRSC	02-Jan-2015 21:15:00	56838	-1.446	-1.474	-1.557	-1.635	-2.000	-1.976	-1.612	0.00	0.00	0.00	13.35
PHRSC	02-Jan-2015 21:30:00	56839	-1.447	-1.530	-1.563	-1.621	-2.015	-1.938	-1.615	0.00	0.00	0.00	13.35
PHRSC	02-Jan-2015 21:45:00	56840	-1.455	-1.603	-1.569	-1.691	-2.048	-2.020	-1.652	0.00	0.00	0.00	13.40
PHRSC	02-Jan-2015 22:00:00	56841	-1.682	-1.726	-1.776	-1.799	-2.191	-2.133	-1.812	0.00	0.00	0.00	13.45
PHRSC	02-Jan-2015 22:15:00	56842	-1.821	-1.865	-1.881	-2.025	-2.257	-2.314	-1.912	0.00	0.00	0.00	13.45
PHRSC	02-Jan-2015 22:30:00	56843	-1.610	-1.885	-1.790	-1.997	-2.288	-2.333	-1.850	0.00	0.00	0.00	13.45
PHRSC	02-Jan-2015 22:45:00	56844	-1.232	-1.635	-1.390	-1.573	-1.965	-1.893	-1.478	0.00	0.00	0.00	13.64
PHRSC	02-Jan-2015 23:00:00	56845	-0.943	-1.337	-1.068	-1.165	-1.628	-1.492	-1.161	0.00	0.00	0.00	13.60
PHRSC	02-Jan-2015 23:15:00	56846	-0.792	-1.174	-0.904	-0.930	-1.437	-1.257	-0.995	0.00	0.00	0.00	13.55
PHRSC	02-Jan-2015 23:30:00	56847	-0.688	-1.031	-0.781	-0.769	-1.302	-1.102	-0.868	0.00	0.00	0.00	13.55
PHRSC	02-Jan-2015 23:45:00	56848	-0.569	-0.869	-0.667	-0.653	-1.184	-0.988	-0.752	0.00	0.00	0.00	13.55
PHRSC	03-Jan-2015 00:00:00	56849	-0.541	-0.820	-0.623	-0.582	-1.119	-0.920	-0.712	0.00	0.00	0.00	13.50
PHRSC	03-Jan-2015 00:15:00	56850	-0.513	-0.708	-0.581	-0.530	-1.079	-0.872	-0.681	0.00	0.00	0.00	16.30
PHRSC	03-Jan-2015 00:30:00	56851	-0.451	-0.664	-0.545	-0.504	-1.054	-0.853	-0.646	0.00	0.00	0.00	16.20
PHRSC	03-Jan-2015 00:45:00	56852	-0.405	-0.599	-0.480	-0.449	-0.994	-0.796	-0.594	0.00	0.00	0.00	16.20
PHRSC	03-Jan-2015 01:00:00	56853	-0.412	-0.579	-0.484	-0.426	-0.980	-0.779	-0.583	0.00	0.00	0.00	14.99
PHRSC	03-Jan-2015 01:15:00	56854	-0.304	-0.467	-0.379	-0.344	-0.885	-0.689	-0.477	0.00	0.00	0.00	15.09
PHRSC	03-Jan-2015 01:30:00	56855	-0.265	-0.438	-0.332	-0.296	-0.834	-0.639	-0.440	0.00	0.00	0.00	15.09
PHRSC	03-Jan-2015 01:45:00	56856	-0.244	-0.441	-0.318	-0.272	-0.820	-0.609	-0.415	0.00	0.00	0.00	15.09
PHRSC	03-Jan-2015 02:00:00	56857	-0.263	-0.390	-0.318	-0.248	-0.810	-0.594	-0.410	0.00	0.00	0.00	15.09
PHRSC	03-Jan-2015 02:15:00	56858	-0.220	-0.356	-0.284	-0.228	-0.779	-0.571	-0.381	0.00	0.00	0.00	15.09
PHRSC	03-Jan-2015 02:30:00	56859	-0.197	-0.315	-0.241	-0.190	-0.737	-0.536	-0.340	0.00	0.00	0.00	15.09
PHRSC	03-Jan-2015 02:45:00	56860	-0.194	-0.321	-0.261	-0.207	-0.750	-0.551	-0.352	0.00	0.00	0.00	15.09
PHRSC	03-Jan-2015 03:00:00	56861	-0.213	-0.309	-0.284	-0.238	-0.761	-0.580	-0.371	0.00	0.00	0.00	15.09
PHRSC	03-Jan-2015 03:15:00	56862	-0.192	-0.293	-0.262	-0.213	-0.758	-0.559	-0.353	0.00	0.00	0.00	15.09
PHRSC	03-Jan-2015 03:30:00	56863	-0.186	-0.281	-0.244	-0.194	-0.729	-0.531	-0.337	0.00	0.00	0.00	15.09
PHRSC	03-Jan-2015 03:45:00	56864	-0.229	-0.291	-0.285	-0.217	-0.762	-0.559	-0.370	0.00	0.00	0.00	14.61
PHRSC	03-Jan-2015 04:00:00	56865	-0.204	-0.291	-0.266	-0.232	-0.750	-0.571	-0.358	0.00	0.00	0.00	14.61
PHRSC	03-Jan-2015 04:15:00	56866	-0.218	-0.267	-0.276	-0.222	-0.755	-0.565	-0.358	0.00	0.00	0.00	14.61
PHRSC	03-Jan-2015 04:30:00	56867	-0.366	-0.354	-0.419	-0.360	-0.835	-0.699	-0.480	0.00	0.00	0.00	14.68
PHRSC	03-Jan-2015 04:45:00	56868	-0.327	-0.387	-0.416	-0.391	-0.902	-0.745	-0.504	0.00	0.00	0.00	14.68
PHRSC	03-Jan-2015 05:00:00	56869	-0.337	-0.421	-0.415	-0.402	-0.900	-0.743	-0.507	0.00	0.00	0.00	14.66
PHRSC	03-Jan-2015 05:15:00	56870	-0.506	-0.501	-0.548	-0.494	-0.993	-0.838	-0.622	0.00	0.00	0.00	14.66
PHRSC	03-Jan-2015 05:30:00	56871	-0.530	-0.574	-0.604	-0.589	-1.070	-0.924	-0.687	0.00	0.00	0.00	14.66
PHRSC	03-Jan-2015 05:45:00	56872	-0.617	-0.650	-0.707	-0.694	-1.171	-1.036	-0.786	0.00	0.00	0.00	14.66
PHRSC	03-Jan-2015 06:00:00	56873	-0.930	-0.824	-0.972	-0.947	-1.388	-1.292	-1.046	0.00	0.00	0.00	14.66
PHRSC	03-Jan-2015 06:15:00	56874	-1.127	-1.009	-1.129	-1.146	-1.557	-1.500	-1.198	0.00	0.00	0.00	14.80
PHRSC	03-Jan-2015 06:30:00	56875	-1.366	-1.240	-1.413	-1.458	-1.837	-1.801	-1.477	0.00	0.00	0.00	14.80
PHRSC	03-Jan-2015 06:45:00	56876	-1.380	-1.402	-1.476	-1.577	-1.954	-1.920	-1.549	0.00	0.00	0.00	14.80
PHRSC	03-Jan-2015 07:00:00	56877	-1.413	-1.489	-1.516	-1.605	-2.003	-1.943	-1.599	0.00	0.00	0.00	15.09
PHRSC	03-Jan-2015 07:15:00	56878	-1.505	-1.524	-1.559	-1.614	-1.998	-1.935	-1.624	0.00	0.00	0.00	15.09
PHRSC	03-Jan-2015 07:30:00	56879	-1.271	-1.526	-1.453	-1.561	-1.994	-1.906	-1.531	0.00	0.00	0.00	15.09
PHRSC	03-Jan-2015 07:45:00	56880	-1.027	-1.306	-1.118	-1.220	-1.665	-1.565	-1.222	0.00	0.00	0.00	15.09
PHRSC	03-Jan-2015 08:00:00	56881	-0.938	-1.211	-1.030	-1.071	-1.530	-1.395	-1.115	0.00	0.00	0.00	15.09
PHRSC	03-Jan-2015 08:15:00	56882	-1.066	-1.210	-1.118	-1.128	-1.548	-1.444	-1.174	4.87	2.38	0.00	15.09
PHRSC	03-Jan-2015 08:30:00	56883	-1.162	-1.263	-1.203	-1.238	-1.631	-1.561	-1.243	11.73	3.05	0.00	15.09
PHRSC	03-Jan-2015 08:45:00	56884	-1.104	-1.282	-1.187	-1.282	-1.653	-1.614	-1.239	12.08	3.05	0.00	15.09
PHRSC	03-Jan-2015 09:00:00	56885	-1.189	-1.336	-1.225	-1.317	-1.670	-1.653	-1.286	10.61	3.05	0.00	15.14
PHRSC	03-Jan-2015 09:15:00	56886	-1.143	-1.365	-1.237	-1.318	-1.707	-1.645	-1.302	11.33	3.05	0.00	15.14
PHRSC	03-Jan-2015 09:30:00	56887	-1.172	-1.385	-1.254	-1.351	-1.725	-1.670	-1.320	10.62	3.05	0.00	15.14
PHRSC	03-Jan-2015 09:45:00	56888	-1.170	-1.420	-1.274	-1.373	-1.745	-1.703	-1.339	10.61	3.05	0.00	15.14
PHRSC	03-Jan-2015 10:00:00	56889	-1.196	-1.422	-1.294	-1.383	-1.768	-1.713	-1.364	10.73	3.05	0.00	15.14
PHRSC	03-Jan-2015 10:15:00	56890	-1.248	-1.439	-1.328	-1.431	-1.794	-1.758	-1.396	14.14	3.05	0.00	15.14
PHRSC	03-Jan-2015 10:30:00	56891	-1.183	-1.438	-1.285	-1.394	-1.768	-1.720	-1.355	14.11	3.05	0.00	15.14
PHRSC	03-Jan-2015 10:45:00	56892	-1.131	-1.419	-1.233	-1.336	-1.725	-1.664	-1.307	15.41	3.05	0.00	15.14
PHRSC	03-Jan-2015 11:00:00	56893	-0.991	-1.368	-1.105	-1.300	-1.606	-1.639	-1.173	17.69	5.38	0.00	15.82
PHRSC	03-Jan-2015 11:15:00	56894	-0.865	-1.261	-0.940	-1.134	-1.433	-1.475	-0.985	17.69	6.11	0.00	15.82
PHRSC	03-Jan-2015 11:30:00	56895	-0.653	-1.094	-0.708	-0.927	-1.206	-1.261	-0.725	27.98	8.99	0.00	15.82
PHRSC	03-Jan-2015 11:45:00	56896	-0.384	-0.816	-0.311	-0.491	-0.807	-0.859	-0.254	77.85	17.71	0.00	15.82
PHRSC	03-Jan-2015 12:00:00	56897	-0.032	-0.402	0.032	-0.091	-0.394	-0.389	0.132	87.30	17.24	0.00	15.80
PHRSC	03-Jan-2015 12:15:00	56898	0.197	-0.062	0.265	-0.001	-0.148	-0.205	0.355	84.70	15.80	0.00	16.16
PHRSC	03-Jan-2015 12:30:00	56899	0.217	0.046	0.335	0.047	-0.097	-0.189	0.372	49.59	11.55	0.00	59.20
PHRSC	03-Jan-2015 12:45:00	56900	0.322	0.158	0.594	0.338	0.061	0.014	0.535	71.17	15.33	0.00	77.73
PHRSC	03-Jan-2015 13:00:00	56901	0.434	0.242	0.593	0.419	0.088	0.096	0.551	37.53	9.16	0.00	78.12
PHRSC	03-Jan-2015 13:15:00	56902	0.541	0.332	0.674	0.456	0.165	0.161	0.639	33.42	8.44	0.00	77.59
PHRSC	03-Jan-2015 13:30:00	56903	0.666	0.440	0.823	0.634	0.318	0.314	0.789	42.36	10.45	0.00	77.58
PHRSC	03-Jan-2015 13:45:00	56904	0.864	0.627	1.064	0.852	0.537	0.500	1.057	61.32	13.74	0.00	77.68
PHRSC	03-Jan-2015 14:00:00	56905	0.994	0.812	1.209	1.030	0.715	0.666	1.204	44.01	9.53	0.00	70.03
PHRSC	03-Jan-2015 14:15:00	56906	1.233	1.317	1.371	1.183	0.914	0.846	1.413	52.83	12.18	0.00	81.60
PHRSC	03-Jan-2015 14:30:00	56907	1.152	1.652	1.761	1.400	1.395	1.086	1.900	71.26	14.93	0.00	83.40
PHRSC	03-Jan-2015 14:45:00	56908	1.294	1.569	2.749	2.054	2.406	1.505	2.705	121.10	16.21	0.00	83.00
PHRSC	03-Jan-2015 15:00:00	56909	1.001	1.226	1.733	1.744	1.641	1.176	1.647	29.05	3.29	0.00	83.00
PHRSC	03-Jan-2015 15:15:00	56910	0.897	0.933	1.128	1.213	0.978	0.771	1.149	32.05	5.84	0.00	82.70
PHRSC	03-Jan-2015 15:30:00	56911	0.814	0.772	0.955	0.958	0.658	0.569	0.972	37.74	6.11	0.00	82.60
PHRSC	03-Jan-2015 15:45:00	56912	0.756	0.664	0.808	0.802	0.455	0.437	0.785	32.98	6.11	0.00	80.40
PHRSC	03-Jan-2015 16:00:00	56913	0.608	0.554	0.644	0.641	0.265	0.297	0.602	21.77	3.86	0.00	80.40
PHRSC	03-Jan-2015 16:15:00	56914	0.536	0.503	0.531	0.517	0.125	0.189	0.472	15.22	3.05	0.00	77.19
PHRSC	03-Jan-2015 16:30:00	56915	0.232	0.336	0.265	0.307	-0.082	-0.024	0.228	7.67	0.42	0.00	77.19
PHRSC	03-Jan-2015 16:45:00	56916	0.191	0.203	0.138	0.161	-0.260	-0.166	0.083	0.74	0.00	0.00	76.03
PHRSC	03-Jan-2015 17:00:00	56917	0.024	0.059	-0.036	-0.016	-0.449	-0.339	-0.096	0.00	0.00	0.00	63.26
PHRSC	03-Jan-2015 17:15:00	56918	-0.075	-0.042	-0.154	-0.144	-0.574	-0.464	-0.219	0.00	0.00	0.00	63.26
PHRSC	03-Jan-2015 17:30:00	56919	-0.246	-0.156	-0.321	-0.272	-0.734	-0.568	-0.385	0.00	0.00	0.00	62.49
PHRSC	03-Jan-2015 17:45:00	56920	-0.431	-0.303	-0.522	-0.436	-0.945	-0.697	-0.594	0.00	0.00	0.00	62.49
PHRSC	03-Jan-2015 18:00:00	56921	-0.570	-0.437	-0.625	-0.506	-1.106	-0.884	-0.748	0.00	0.00	0.00	62.49
PHRSC	03-Jan-2015 18:15:00	56922	-0.667	-0.534	-0.703	-0.739	-1.207	-1.029	-0.845	0.00	1.49	0.00	62.49
PHRSC	03-Jan-2015 18:30:00	56923	-0.775	-0.642	-0.855	-0.905	-1.331	-1.210	-0.959	0.00	3.05	0.00	62.49
PHRSC	03-Jan-2015 18:45:00	56924	-0.913	-0.735	-1.009	-1.065	-1.450	-1.376	-1.095	0.00	1.21	0.00	62.49
PHRSC	03-Jan-2015 19:00:00	56925	-1.007	-0.835	-1.105	-1.135	-1.560	-1.482	-1.187	0.00	0.00	0.00	62.49
PHRSC	03-Jan-2015 19:15:00	56926	-1.060	-0.904	-1.173	-1.205	-1.602	-1.548	-1.249	0.00	0.00	0.00	62.47
PHRSC	03-Jan-2015 19:30:00	56927	-1.052	-0.948	-1.175	-1.184	-1.626	-1.537	-1.230	0.00	0.00	0.00	62.47
PHRSC	03-Jan-2015 19:45:00	56928	-1.073	-0.976	-1.180	-1.259	-1.631	-1.595	-1.223	0.00	0.00	0.00	62.47
PHRSC	03-Jan-2015 20:00:00	56929	-1.060	-0.997	-1.185	-1.232	-1.639	-1.587	-1.236	0.00	0.00	0.00	62.47
PHRSC	03-Jan-2015 20:15:00	56930	-0.999	-0.995	-1.139	-1.225	-1.610	-1.559	-1.209	0.00	0.00	0.00	62.47
PHRSC	03-Jan-2015 20:30:00	56931	-0.810	-0.879	-0.939	-0.989	-1.456	-1.328	-1.028	0.00	0.00	0.00	62.47
PHRSC	03-Jan-2015 20:45:00	56932	-0.578	-0.731	-0.723	-0.769	-1.252	-1.100	-0.799	0.00	0.00	0.00	62.01
PHRSC	03-Jan-2015 21:00:00	56933	-0.420	-0.570	-0.524	-0.520	-1.037	-0.858	-0.611	0.00	0.00	0.00	62.01
PHRSC	03-Jan-2015 21:15:00	56934	-0.259	-0.405	-0.346	-0.317	-0.866	-0.661	-0.444	0.00	0.00	0.00	61.33
PHRSC	03-Jan-2015 21:30:00	56935	-0.200	-0.353	-0.293	-0.253	-0.786	-0.590	-0.382	0.00	0.00	0.00	61.33
PHRSC	03-Jan-2015 21:45:00	56936	-0.132	-0.254	-0.203	-0.174	-0.707	-0.515	-0.305	0.00	0.00	0.00	57.56
PHRSC	03-Jan-2015 22:00:00	56937	-0.119	-0.228	-0.187	-0.125	-0.676	-0.469	-0.283	0.00	0.00	0.00	57.51
PHRSC	03-Jan-2015 22:15:00	56938	-0.107	-0.187	-0.170	-0.103	-0.662	-0.448	-0.268	0.00	0.00	0.00	57.51
PHRSC	03-Jan-2015 22:30:00	56939	-0.036	-0.154	-0.123	-0.066	-0.608	-0.401	-0.214	0.00	0.00	0.00	57.51
PHRSC	03-Jan-2015 22:45:00	56940	-0.010	-0.103	-0.088	-0.038	-0.574	-0.365	-0.180	0.00	0.00	0.00	57.51
PHRSC	03-Jan-2015 23:00:00	56941	-0.011	-0.102	-0.079	-0.026	-0.561	-0.356	-0.173	0.00	0.00	0.00	57.51
PHRSC	03-Jan-2015 23:15:00	56942	-0.062	-0.105	-0.096	-0.025	-0.572	-0.372	-0.195	0.00	0.00	0.00	57.37
PHRSC	03-Jan-2015 23:30:00	56943	-0.029	-0.121	-0.103	-0.047	-0.593	-0.403	-0.201	0.00	0.00	0.00	57.37
PHRSC	03-Jan-2015 23:45:00	56944	0.004	-0.102	-0.078	-0.036	-0.567	-0.368	-0.176	0.00	0.00	0.00	57.37
PHRSC	04-Jan-2015 00:00:00	56945	-0.130	-0.143	-0.157	-0.072	-0.629	-0.429	-0.256	0.00	0.00	0.00	57.39
PHRSC	04-Jan-2015 00:15:00	56946	-0.091	-0.138	-0.162	-0.113	-0.642	-0.459	-0.250	0.00	0.00	0.00	55.77
PHRSC	04-Jan-2015 00:30:00	56947	-0.143	-0.155	-0.191	-0.132	-0.657	-0.470	-0.274	0.00	0.00	0.00	55.77
PHRSC	04-Jan-2015 00:45:00	56948	-0.090	-0.149	-0.156	-0.132	-0.643	-0.468	-0.248	0.00	0.00	0.00	55.77
PHRSC	04-Jan-2015 01:00:00	56949	-0.034	-0.127	-0.115	-0.089	-0.607	-0.421	-0.210	0.00	0.00	0.00	55.77
PHRSC	04-Jan-2015 01:15:00	56950	-0.017	-0.101	-0.093	-0.063	-0.584	-0.396	-0.187	0.00	0.00	0.00	32.02
PHRSC	04-Jan-2015 01:30:00	56951	-0.039	-0.095	-0.100	-0.050	-0.583	-0.382	-0.196	0.00	0.00	0.00	32.02
PHRSC	04-Jan-2015 01:45:00	56952	-0.035	-0.087	-0.081	-0.037	-0.554	-0.374	-0.174	0.00	0.00	0.00	31.83
PHRSC	04-Jan-2015 02:00:00	56953	-0.091	-0.111	-0.124	-0.062	-0.598	-0.409	-0.222	0.00	0.00	0.00	31.54
PHRSC	04-Jan-2015 02:15:00	56954	-0.060	-0.118	-0.136	-0.086	-0.612	-0.432	-0.223	0.00	0.00	0.00	31.54
PHRSC	04-Jan-2015 02:30:00	56955	-0.194	-0.193	-0.243	-0.205	-0.701	-0.547	-0.335	0.00	0.00	0.00	31.51
PHRSC	04-Jan-2015 02:45:00	56956	-0.235	-0.250	-0.314	-0.287	-0.778	-0.632	-0.391	0.00	0.00	0.00	31.34
PHRSC	04-Jan-2015 03:00:00	56957	-0.191	-0.225	-0.270	-0.242	-0.755	-0.582	-0.358	0.00	0.00	0.00	31.34
PHRSC	04-Jan-2015 03:15:00	56958	-0.147	-0.200	-0.227	-0.187	-0.718	-0.529	-0.309	0.00	0.00	0.00	30.67
PHRSC	04-Jan-2015 03:30:00	56959	-0.078	-0.147	-0.140	-0.104	-0.631	-0.441	-0.241	0.00	0.00	0.00	34.73
PHRSC	04-Jan-2015 03:45:00	56960	-0.029	-0.106	-0.100	-0.059	-0.598	-0.389	-0.199	0.00	0.00	0.00	0.14
PHRSC	04-Jan-2015 04:00:00	56961	0.016	-0.073	-0.062	-0.030	-0.550	-0.351	-0.153	0.00	0.00	0.00	354.50
PHRSC	04-Jan-2015 04:15:00	56962	0.047	-0.045	-0.034	-0.013	-0.521	-0.330	-0.128	0.00	0.00	0.00	354.50
PHRSC	04-Jan-2015 04:30:00	56963	0.070	-0.020	-0.011	-0.002	-0.505	-0.308	-0.103	0.00	0.00	0.00	354.50
PHRSC	04-Jan-2015 04:45:00	56964	0.064	-0.020	-0.018	0.003	-0.483	-0.322	-0.089	0.00	0.00	0.00	354.50
PHRSC	04-Jan-2015 05:00:00	56965	0.140	0.004	0.047	0.026	-0.447	-0.284	-0.035	0.00	0.00	0.00	354.50
PHRSC	04-Jan-2015 05:15:00	56966	0.151	0.062	0.083	0.071	-0.408	-0.246	-0.005	0.00	0.00	0.00	354.50
PHRSC	04-Jan-2015 05:30:00	56967	0.145	0.058	0.088	0.085	-0.374	-0.240	0.010	0.00	0.00	0.00	354.50
PHRSC	04-Jan-2015 05:45:00	56968	0.188	0.101	0.127	0.134	-0.356	-0.199	0.032	0.00	0.00	0.00	0.05
PHRSC	04-Jan-2015 06:00:00	56969	0.240	0.130	0.191	0.187	-0.291	-0.144	0.103	0.00	0.00	0.00	345.20
PHRSC	04-Jan-2015 06:15:00	56970	0.231	0.166	0.190	0.219	-0.300	-0.127	0.091	0.00	0.00	0.00	0.02
PHRSC	04-Jan-2015 06:30:00	56971	0.292	0.197	0.259	0.274	-0.240	-0.071	0.153	0.00	0.00	0.00	0.02
PHRSC	04-Jan-2015 06:45:00	56972	0.339	0.213	0.292	0.304	-0.213	-0.042	0.187	0.00	0.00	0.00	0.02
PHRSC	04-Jan-2015 07:00:00	56973	0.338	0.252	0.309	0.343	-0.180	-0.012	0.212	0.00	0.00	0.00	354.40
PHRSC	04-Jan-2015 07:15:00	56974	0.371	0.245	0.335	0.358	-0.157	-0.001	0.236	0.00	0.00	0.00	354.50
PHRSC	04-Jan-2015 07:30:00	56975	0.367	0.267	0.326	0.380	-0.165	0.018	0.223	0.00	0.00	0.00	354.40
PHRSC	04-Jan-2015 07:45:00	56976	0.433	0.314	0.396	0.423	-0.100	0.065	0.297	0.00	0.00	0.00	354.40
PHRSC	04-Jan-2015 08:00:00	56977	0.420	0.340	0.387	0.440	-0.091	0.077	0.287	0.00	0.00	0.00	354.40
PHRSC	04-Jan-2015 08:15:00	56978	0.464	0.363	0.416	0.462	-0.084	0.100	0.309	1.36	0.00	0.00	354.40
PHRSC	04-Jan-2015 08:30:00	56979	0.520	0.418	0.489	0.510	-0.008	0.160	0.397	5.76	0.00	0.00	0.14
PHRSC	04-Jan-2015 08:45:00	56980	0.529	0.429	0.513	0.558	0.035	0.212	0.409	5.38	0.00	0.00	354.40
PHRSC	04-Jan-2015 09:00:00	56981	0.521	0.438	0.505	0.564	0.028	0.222	0.396	9.97	0.00	0.00	353.60
PHRSC	04-Jan-2015 09:15:00	56982	0.624	0.465	0.576	0.592	0.070	0.253	0.475	14.31	0.00	0.00	354.40
PHRSC	04-Jan-2015 09:30:00	56983	0.700	0.526	0.678	0.689	0.177	0.351	0.571	17.17	0.00	0.00	354.40
PHRSC	04-Jan-2015 09:45:00	56984	0.765	0.585	0.745	0.764	0.251	0.425	0.642	17.96	0.00	0.00	354.40
PHRSC	04-Jan-2015 10:00:00	56985	0.820	0.690	0.812	0.852	0.324	0.510	0.702	23.24	1.19	0.00	337.90
PHRSC	04-Jan-2015 10:15:00	56986	0.894	0.753	0.879	0.922	0.387	0.585	0.770	16.54	0.00	0.00	32.45
PHRSC	04-Jan-2015 10:30:00	56987	0.938	0.808	0.914	0.974	0.422	0.625	0.808	14.15	0.00	0.00	30.83
PHRSC	04-Jan-2015 10:45:00	56988	0.978	0.849	0.965	1.031	0.470	0.682	0.855	16.49	0.00	0.00	31.92
PHRSC	04-Jan-2015 11:00:00	56989	0.996	0.894	1.001	1.075	0.515	0.724	0.886	24.03	1.21	0.00	43.67
PHRSC	04-Jan-2015 11:15:00	56990	1.130	0.978	1.144	1.184	0.633	0.843	1.034	32.01	2.90	0.00	43.77
PHRSC	04-Jan-2015 11:30:00	56991	1.313	1.119	1.312	1.360	0.799	1.017	1.217	48.04	4.84	0.00	43.77
PHRSC	04-Jan-2015 11:45:00	56992	1.424	1.276	1.484	1.553	0.976	1.206	1.354	51.43	4.52	0.00	44.59
PHRSC	04-Jan-2015 12:00:00	56993	1.557	1.394	1.578	1.649	1.072	1.299	1.463	73.88	7.24	0.00	0.14
PHRSC	04-Jan-2015 12:15:00	56994	1.945	1.720	2.008	2.023	1.462	1.697	1.899	116.20	12.86	0.00	0.14
PHRSC	04-Jan-2015 12:30:00	56995	2.228	2.011	2.380	2.431	1.827	2.092	2.221	109.80	11.22	0.00	22.25
PHRSC	04-Jan-2015 12:45:00	56996	2.379	2.172	2.438	2.564	1.923	2.196	2.317	85.90	7.65	0.00	1.84
PHRSC	04-Jan-2015 13:00:00	56997	2.480	2.289	2.611	2.695	2.095	2.339	2.467	88.50	8.10	0.00	1.06
PHRSC	04-Jan-2015 13:15:00	56998	2.535	2.366	2.667	2.789	2.145	2.421	2.515	71.95	6.11	0.00	87.60
PHRSC	04-Jan-2015 13:30:00	56999	2.583	2.452	2.719	2.815	2.183	2.468	2.562	91.30	8.56	0.00	13.54
PHRSC	04-Jan-2015 13:45:00	57000	2.677	2.591	2.821	2.912	2.302	2.559	2.662	86.20	8.25	0.00	346.00
PHRSC	04-Jan-2015 14:00:00	57001	2.885	2.746	2.977	3.047	2.439	2.702	2.831	97.00	9.81	0.00	11.22
PHRSC	04-Jan-2015 14:15:00	57002	2.971	2.920	3.182	3.237	2.634	2.905	3.020	90.10	9.33	0.00	353.10
PHRSC	04-Jan-2015 14:30:00	57003	2.843	2.837	3.067	3.151	2.579	2.817	2.894	79.69	8.50	0.00	352.50
PHRSC	04-Jan-2015 14:45:00	57004	2.853	2.833	3.025	3.091	2.516	2.747	2.880	65.37	5.31	0.00	353.00
PHRSC	04-Jan-2015 15:00:00	57005	2.789	2.755	2.952	3.034	2.460	2.700	2.797	50.08	3.05	0.00	353.00
PHRSC	04-Jan-2015 15:15:00	57006	2.673	2.691	2.797	2.914	2.317	2.578	2.648	41.21	2.42	0.00	339.50
PHRSC	04-Jan-2015 15:30:00	57007	2.559	2.603	2.653	2.764	2.182	2.438	2.520	32.40	2.19	0.00	40.98
PHRSC	04-Jan-2015 15:45:00	57008	2.537	2.564	2.618	2.721	2.146	2.388	2.496	21.49	0.00	0.00	39.60
PHRSC	04-Jan-2015 16:00:00	57009	2.380	2.449	2.465	2.597	2.015	2.270	2.341	13.52	0.00	0.00	39.55
PHRSC	04-Jan-2015 16:15:00	57010	2.224	2.310	2.292	2.431	1.847	2.099	2.168	6.79	0.00	0.00	17.89
PHRSC	04-Jan-2015 16:30:00	57011	2.083	2.158	2.103	2.236	1.644	1.894	1.983	1.69	0.00	0.00	3.19
PHRSC	04-Jan-2015 16:45:00	57012	1.971	2.054	1.980	2.112	1.526	1.770	1.865	0.00	0.00	0.00	2.71
PHRSC	04-Jan-2015 17:00:00	57013	1.896	1.941	1.889	1.991	1.413	1.650	1.775	0.00	0.00	0.00	5.42
PHRSC	04-Jan-2015 17:15:00	57014	1.834	1.854	1.840	1.921	1.357	1.584	1.720	0.00	0.00	0.00	8.27
PHRSC	04-Jan-2015 17:30:00	57015	1.809	1.794	1.808	1.869	1.307	1.529	1.681	0.00	0.00	0.00	8.15
PHRSC	04-Jan-2015 17:45:00	57016	1.683	1.693	1.664	1.747	1.186	1.406	1.551	0.00	0.00	0.00	8.22
PHRSC	04-Jan-2015 18:00:00	57017	1.567	1.584	1.563	1.649	1.078	1.302	1.440	0.00	0.00	0.00	65.67
PHRSC	04-Jan-2015 18:15:00	57018	1.500	1.535	1.492	1.571	1.010	1.224	1.376	0.00	0.00	0.00	63.93
PHRSC	04-Jan-2015 18:30:00	57019	1.475	1.462	1.452	1.527	0.953	1.178	1.337	0.00	0.00	0.00	63.59
PHRSC	04-Jan-2015 18:45:00	57020	1.451	1.447	1.429	1.504	0.936	1.160	1.307	0.00	0.00	0.00	62.83
PHRSC	04-Jan-2015 19:00:00	57021	1.398	1.400	1.378	1.466	0.893	1.122	1.267	0.00	0.00	0.00	22.73
PHRSC	04-Jan-2015 19:15:00	57022	1.400	1.384	1.365	1.445	0.875	1.100	1.257	0.00	0.00	0.00	23.31
PHRSC	04-Jan-2015 19:30:00	57023	1.413	1.386	1.396	1.459	0.902	1.120	1.283	0.00	0.00	0.00	23.41
PHRSC	04-Jan-2015 19:45:00	57024	1.362	1.349	1.325	1.422	0.839	1.077	1.211	0.00	0.00	0.00	8.13
PHRSC	04-Jan-2015 20:00:00	57025	1.322	1.324	1.291	1.395	0.808	1.050	1.190	0.00	0.00	0.00	10.25
PHRSC	04-Jan-2015 20:15:00	57026	1.386	1.351	1.364	1.429	0.847	1.085	1.240	0.00	0.00	0.00	9.33
PHRSC	04-Jan-2015 20:30:00	57027	1.367	1.362	1.343	1.432	0.850	1.090	1.234	0.00	0.00	0.00	350.40
PHRSC	04-Jan-2015 20:45:00	57028	1.441	1.382	1.387	1.461	0.871	1.116	1.279	0.00	0.00	0.00	351.00
PHRSC	04-Jan-2015 21:00:00	57029	1.370	1.366	1.363	1.459	0.875	1.117	1.245	0.00	0.00	0.00	89.20
PHRSC	04-Jan-2015 21:15:00	57030	1.383	1.374	1.358	1.449	0.863	1.104	1.247	0.00	0.00	0.00	85.20
PHRSC	04-Jan-2015 21:30:00	57031	1.399	1.380	1.359	1.453	0.860	1.109	1.247	0.00	0.00	0.00	14.46
PHRSC	04-Jan-2015 21:45:00	57032	1.390	1.371	1.359	1.439	0.852	1.096	1.243	0.00	0.00	0.00	3.68
PHRSC	04-Jan-2015 22:00:00	57033	1.361	1.361	1.353	1.436	0.865	1.098	1.241	0.00	0.00	0.00	3.19
PHRSC	04-Jan-2015 22:15:00	57034	1.393	1.369	1.365	1.437	0.853	1.093	1.248	0.00	0.00	0.00	11.27
PHRSC	04-Jan-2015 22:30:00	57035	1.314	1.344	1.299	1.403	0.816	1.060	1.185	0.00	0.00	0.00	354.30
PHRSC	04-Jan-2015 22:45:00	57036	1.393	1.365	1.354	1.417	0.842	1.070	1.241	0.00	0.00	0.00	15.28
PHRSC	04-Jan-2015 23:00:00	57037	1.353	1.361	1.334	1.415	0.843	1.071	1.218	0.00	0.00	0.00	8.80
PHRSC	04-Jan-2015 23:15:00	57038	1.331	1.336	1.317	1.408	0.826	1.062	1.203	0.00	0.00	0.00	8.56
PHRSC	04-Jan-2015 23:30:00	57039	1.338	1.333	1.321	1.405	0.822	1.057	1.204	0.00	0.00	0.00	8.61
PHRSC	04-Jan-2015 23:45:00	57040	1.346	1.328	1.306	1.394	0.806	1.048	1.194	0.00	0.00	0.00	8.56
PHRSC	05-Jan-2015 00:00:00	57041	1.315	1.321	1.297	1.379	0.796	1.035	1.175	0.00	0.00	0.00	4.93
PHRSC	05-Jan-2015 00:15:00	57042	1.333	1.323	1.297	1.382	0.796	1.033	1.189	0.00	0.00	0.00	8.03
PHRSC	05-Jan-2015 00:30:00	57043	1.282	1.295	1.253	1.357	0.755	1.008	1.142	0.00	0.00	0.00	8.03
PHRSC	05-Jan-2015 00:45:00	57044	1.292	1.307	1.272	1.361	0.779	1.017	1.163	0.00	0.00	0.00	32.89
PHRSC	05-Jan-2015 01:00:00	57045	1.264	1.281	1.233	1.330	0.742	0.985	1.132	0.00	0.00	0.00	32.26
PHRSC	05-Jan-2015 01:15:00	57046	1.322	1.314	1.288	1.360	0.776	1.015	1.178	0.00	0.00	0.00	67.71
PHRSC	05-Jan-2015 01:30:00	57047	1.280	1.306	1.271	1.361	0.778	1.014	1.153	0.00	0.00	0.00	349.40
PHRSC	05-Jan-2015 01:45:00	57048	1.328	1.325	1.298	1.372	0.789	1.025	1.180	0.00	0.00	0.00	350.30
PHRSC	05-Jan-2015 02:00:00	57049	1.348	1.336	1.317	1.390	0.815	1.046	1.204	0.00	0.00	0.00	350.40
PHRSC	05-Jan-2015 02:15:00	57050	1.336	1.333	1.309	1.389	0.812	1.045	1.192	0.00	0.00	0.00	324.40
PHRSC	05-Jan-2015 02:30:00	57051	1.322	1.327	1.303	1.383	0.794	1.038	1.178	0.00	0.00	0.00	337.80
PHRSC	05-Jan-2015 02:45:00	57052	1.340	1.339	1.317	1.390	0.804	1.040	1.197	0.00	0.00	0.00	9.82
PHRSC	05-Jan-2015 03:00:00	57053	1.310	1.333	1.290	1.383	0.785	1.035	1.167	0.00	0.00	0.00	8.80
PHRSC	05-Jan-2015 03:15:00	57054	1.322	1.320	1.304	1.391	0.792	1.042	1.180	0.00	0.00	0.00	9.09
PHRSC	05-Jan-2015 03:30:00	57055	1.405	1.359	1.360	1.414	0.825	1.065	1.240	0.00	0.00	0.00	9.00
PHRSC	05-Jan-2015 03:45:00	57056	1.379	1.375	1.352	1.429	0.851	1.081	1.238	0.00	0.00	0.00	8.71
PHRSC	05-Jan-2015 04:00:00	57057	1.364	1.384	1.341	1.427	0.843	1.077	1.223	0.00	0.00	0.00	6.77
PHRSC	05-Jan-2015 04:15:00	57058	1.365	1.378	1.329	1.422	0.825	1.070	1.219	0.00	0.00	0.00	7.11
PHRSC	05-Jan-2015 04:30:00	57059	1.352	1.369	1.325	1.420	0.820	1.071	1.212	0.00	0.00	0.00	5.22
PHRSC	05-Jan-2015 04:45:00	57060	1.339	1.358	1.309	1.405	0.809	1.058	1.196	0.00	0.00	0.00	5.13
PHRSC	05-Jan-2015 05:00:00	57061	1.386	1.392	1.364	1.437	0.859	1.092	1.250	0.00	0.00	0.00	5.51
PHRSC	05-Jan-2015 05:15:00	57062	1.370	1.376	1.330	1.422	0.828	1.069	1.224	0.00	0.00	0.00	3.87
PHRSC	05-Jan-2015 05:30:00	57063	1.391	1.396	1.368	1.444	0.859	1.092	1.250	0.00	0.00	0.00	5.03
PHRSC	05-Jan-2015 05:45:00	57064	1.407	1.407	1.386	1.461	0.873	1.113	1.271	0.00	0.00	0.00	6.77
PHRSC	05-Jan-2015 06:00:00	57065	1.399	1.433	1.382	1.467	0.887	1.123	1.268	0.00	0.00	0.00	6.67
PHRSC	05-Jan-2015 06:15:00	57066	1.433	1.440	1.417	1.493	0.902	1.144	1.297	0.00	0.00	0.00	8.03
PHRSC	05-Jan-2015 06:30:00	57067	1.399	1.425	1.390	1.481	0.883	1.133	1.267	0.00	0.00	0.00	8.80
PHRSC	05-Jan-2015 06:45:00	57068	1.433	1.442	1.405	1.488	0.899	1.138	1.290	0.00	0.00	0.00	12.19
PHRSC	05-Jan-2015 07:00:00	57069	1.425	1.430	1.407	1.490	0.923	1.143	1.298	0.00	0.00	0.00	4.81
PHRSC	05-Jan-2015 07:15:00	57070	1.362	1.381	1.336	1.435	0.852	1.084	1.237	0.00	0.00	0.00	3.53
PHRSC	05-Jan-2015 07:30:00	57071	1.208	1.283	1.198	1.302	0.721	0.952	1.087	0.00	0.00	0.00	2.13
PHRSC	05-Jan-2015 07:45:00	57072	1.109	1.172	1.093	1.156	0.638	0.813	1.001	0.00	0.00	0.00	3.10
PHRSC	05-Jan-2015 08:00:00	57073	1.039	1.079	0.990	1.035	0.522	0.683	0.901	0.00	0.00	0.00	4.11
PHRSC	05-Jan-2015 08:15:00	57074	1.005	1.021	0.979	1.002	0.496	0.663	0.889	4.40	0.00	0.00	4.16
PHRSC	05-Jan-2015 08:30:00	57075	0.921	0.956	0.924	0.943	0.434	0.595	0.824	13.53	0.00	0.00	4.06
PHRSC	05-Jan-2015 08:45:00	57076	0.961	0.961	0.939	0.967	0.459	0.632	0.856	16.60	2.10	0.00	4.16
PHRSC	05-Jan-2015 09:00:00	57077	0.947	0.921	0.942	0.947	0.464	0.607	0.855	25.68	3.17	0.00	0.05
PHRSC	05-Jan-2015 09:15:00	57078	1.005	0.956	0.983	0.991	0.503	0.642	0.908	39.76	5.51	0.00	0.05
PHRSC	05-Jan-2015 09:30:00	57079	1.200	1.107	1.166	1.135	0.666	0.801	1.098	48.79	6.11	0.00	0.14
PHRSC	05-Jan-2015 09:45:00	57080	1.465	1.305	1.458	1.393	0.936	1.068	1.388	66.92	9.05	0.00	51.17
PHRSC	05-Jan-2015 10:00:00	57081	1.721	1.554	1.766	1.674	1.243	1.350	1.690	80.70	10.45	0.00	51.17
PHRSC	05-Jan-2015 10:15:00	57082	2.163	1.988	2.248	2.193	1.672	1.860	2.134	76.81	9.53	0.00	55.43
PHRSC	05-Jan-2015 10:30:00	57083	2.121	2.107	2.227	2.293	1.743	1.954	2.110	58.07	6.11	0.00	50.49
PHRSC	05-Jan-2015 10:45:00	57084	2.220	2.191	2.307	2.322	1.801	1.985	2.225	62.57	7.00	0.00	51.56
PHRSC	05-Jan-2015 11:00:00	57085	2.377	2.302	2.452	2.431	1.936	2.091	2.369	80.40	9.53	0.00	50.63
PHRSC	05-Jan-2015 11:15:00	57086	2.656	2.551	2.758	2.720	2.210	2.389	2.651	90.70	12.21	0.00	42.17
PHRSC	05-Jan-2015 11:30:00	57087	2.778	2.723	2.944	2.946	2.392	2.598	2.825	81.90	9.28	0.00	42.36
PHRSC	05-Jan-2015 11:45:00	57088	2.788	2.799	2.994	2.986	2.464	2.650	2.884	85.70	9.84	0.00	69.95
PHRSC	05-Jan-2015 12:00:00	57089	2.937	2.912	3.079	3.077	2.537	2.729	2.948	94.00	11.33	0.00	19.87
PHRSC	05-Jan-2015 12:15:00	57090	3.204	3.065	3.351	3.342	2.786	2.995	3.192	113.90	14.53	0.00	15.67
PHRSC	05-Jan-2015 12:30:00	57091	3.624	3.443	3.775	3.713	3.178	3.382	3.637	122.40	15.26	0.00	18.64
PHRSC	05-Jan-2015 12:45:00	57092	3.756	3.695	3.935	3.948	3.373	3.607	3.770	114.70	12.94	0.00	7.83
PHRSC	05-Jan-2015 13:00:00	57093	3.958	3.937	4.174	4.156	3.606	3.829	3.992	105.60	11.97	0.00	5.61
PHRSC	05-Jan-2015 13:15:00	57094	4.128	4.087	4.326	4.295	3.768	3.966	4.145	93.10	9.99	0.00	0.97
PHRSC	05-Jan-2015 13:30:00	57095	4.330	4.322	4.592	4.578	3.962	4.242	4.427	92.40	9.15	0.00	2.03
PHRSC	05-Jan-2015 13:45:00	57096	4.363	4.325	4.580	4.606	3.996	4.281	4.351	87.60	9.15	0.00	5.03
PHRSC	05-Jan-2015 14:00:00	57097	4.371	4.420	4.628	4.640	4.054	4.322	4.427	88.30	9.15	0.00	4.06
PHRSC	05-Jan-2015 14:15:00	57098	4.352	4.433	4.613	4.618	4.083	4.306	4.400	71.74	6.50	0.00	6.77
PHRSC	05-Jan-2015 14:30:00	57099	4.505	4.512	4.645	4.670	4.068	4.342	4.486	66.66	6.10	0.00	60.63
PHRSC	05-Jan-2015 14:45:00	57100	4.355	4.471	4.564	4.590	4.052	4.282	4.362	68.48	6.15	0.00	0.14
PHRSC	05-Jan-2015 15:00:00	57101	4.489	4.509	4.582	4.621	4.030	4.282	4.436	59.58	6.10	0.00	52.36
PHRSC	05-Jan-2015 15:15:00	57102	4.280	4.444	4.467	4.527	3.962	4.222	4.282	51.50	5.43	0.00	40.81
PHRSC	05-Jan-2015 15:30:00	57103	4.264	4.403	4.410	4.470	3.898	4.146	4.237	39.58	3.05	0.00	4.64
PHRSC	05-Jan-2015 15:45:00	57104	4.180	4.315	4.294	4.363	3.782	4.030	4.151	33.09	3.05	0.00	5.44
PHRSC	05-Jan-2015 16:00:00	57105	3.969	4.173	4.091	4.162	3.624	3.833	3.946	20.61	0.13	0.00	5.32
PHRSC	05-Jan-2015 16:15:00	57106	3.857	4.015	3.897	3.973	3.445	3.637	3.799	17.17	0.00	0.00	19.53
PHRSC	05-Jan-2015 16:30:00	57107	3.540	3.750	3.563	3.656	3.158	3.324	3.472	7.92	0.00	0.00	16.25
PHRSC	05-Jan-2015 16:45:00	57108	3.217	3.428	3.192	3.262	2.811	2.927	3.127	0.77	0.00	0.00	8.41
PHRSC	05-Jan-2015 17:00:00	57109	2.815	3.064	2.792	2.830	2.410	2.494	2.734	0.00	0.00	0.00	8.51
PHRSC	05-Jan-2015 17:15:00	57110	2.546	2.754	2.516	2.530	2.102	2.199	2.438	0.00	0.00	0.00	12.18
PHRSC	05-Jan-2015 17:30:00	57111	2.269	2.494	2.226	2.276	1.830	1.940	2.176	0.00	0.00	0.00	11.12
PHRSC	05-Jan-2015 17:45:00	57112	2.012	2.228	1.971	1.989	1.576	1.659	1.907	0.00	0.00	0.00	11.12
PHRSC	05-Jan-2015 18:00:00	57113	1.846	2.004	1.788	1.791	1.371	1.462	1.727	0.00	0.00	0.00	11.17
PHRSC	05-Jan-2015 18:15:00	57114	1.717	1.812	1.668	1.648	1.219	1.308	1.590	0.00	0.00	0.00	11.17
PHRSC	05-Jan-2015 18:30:00	57115	1.639	1.680	1.585	1.561	1.128	1.222	1.503	0.00	0.00	0.00	10.74
PHRSC	05-Jan-2015 18:45:00	57116	1.557	1.588	1.508	1.502	1.046	1.153	1.421	0.00	0.00	0.00	16.44
PHRSC	05-Jan-2015 19:00:00	57117	1.507	1.503	1.440	1.455	0.980	1.112	1.354	0.00	0.00	0.00	16.44
PHRSC	05-Jan-2015 19:15:00	57118	1.401	1.423	1.334	1.344	0.880	0.993	1.253	0.00	0.00	0.00	16.49
PHRSC	05-Jan-2015 19:30:00	57119	1.430	1.400	1.346	1.342	0.863	0.997	1.257	0.00	0.00	0.00	16.49
PHRSC	05-Jan-2015 19:45:00	57120	1.437	1.396	1.377	1.389	0.886	1.043	1.281	0.00	0.00	0.00	21.86
PHRSC	05-Jan-2015 20:00:00	57121	1.399	1.361	1.332	1.357	0.860	1.008	1.245	0.00	0.00	0.00	21.86
PHRSC	05-Jan-2015 20:15:00	57122	1.270	1.278	1.219	1.264	0.773	0.922	1.143	0.00	0.00	0.00	19.64
PHRSC	05-Jan-2015 20:30:00	57123	1.202	1.203	1.144	1.178	0.683	0.836	1.063	0.00	0.00	0.00	19.88
PHRSC	05-Jan-2015 20:45:00	57124	1.171	1.166	1.125	1.144	0.642	0.799	1.031	0.00	0.00	0.00	18.96
PHRSC	05-Jan-2015 21:00:00	57125	1.145	1.121	1.095	1.118	0.614	0.768	1.000	0.00	0.00	0.00	20.12
PHRSC	05-Jan-2015 21:15:00	57126	1.173	1.134	1.131	1.137	0.622	0.788	1.026	0.00	0.00	0.00	24.04
PHRSC	05-Jan-2015 21:30:00	57127	1.174	1.115	1.115	1.134	0.620	0.781	1.023	0.00	0.00	0.00	22.39
PHRSC	05-Jan-2015 21:45:00	57128	1.096	1.097	1.064	1.109	0.613	0.762	0.986	0.00	0.00	0.00	21.47
PHRSC	05-Jan-2015 22:00:00	57129	1.036	1.051	1.004	1.056	0.538	0.710	0.918	0.00	0.00	0.00	22.05
PHRSC	05-Jan-2015 22:15:00	57130	0.858	0.903	0.811	0.867	0.368	0.524	0.740	0.00	0.00	0.00	22.05
PHRSC	05-Jan-2015 22:30:00	57131	0.798	0.820	0.750	0.776	0.290	0.438	0.667	0.00	0.00	0.00	5.51
PHRSC	05-Jan-2015 22:45:00	57132	0.728	0.751	0.683	0.704	0.218	0.367	0.594	0.00	0.00	0.00	37.53
PHRSC	05-Jan-2015 23:00:00	57133	0.707	0.684	0.635	0.668	0.160	0.316	0.559	0.00	0.00	0.00	26.12
PHRSC	05-Jan-2015 23:15:00	57134	0.707	0.681	0.668	0.690	0.181	0.346	0.572	0.00	0.00	0.00	45.32
PHRSC	05-Jan-2015 23:30:00	57135	0.743	0.694	0.688	0.711	0.193	0.370	0.593	0.00	0.00	0.00	8.32
PHRSC	05-Jan-2015 23:45:00	57136	0.723	0.676	0.681	0.700	0.182	0.358	0.580	0.00	0.00	0.00	11.03
PHRSC	06-Jan-2015 00:00:00	57137	0.691	0.674	0.659	0.705	0.171	0.359	0.559	0.00	0.00	0.00	6.96
PHRSC	06-Jan-2015 00:15:00	57138	0.673	0.654	0.640	0.674	0.148	0.327	0.539	0.00	0.00	0.00	0.77
PHRSC	06-Jan-2015 00:30:00	57139	0.721	0.676	0.674	0.701	0.178	0.355	0.577	0.00	0.00	0.00	14.90
PHRSC	06-Jan-2015 00:45:00	57140	0.690	0.688	0.640	0.676	0.162	0.337	0.542	0.00	0.00	0.00	14.90
PHRSC	06-Jan-2015 01:00:00	57141	0.513	0.541	0.480	0.525	0.027	0.180	0.388	0.00	0.00	0.00	16.49
PHRSC	06-Jan-2015 01:15:00	57142	0.399	0.412	0.343	0.362	-0.113	0.021	0.265	0.00	0.00	0.00	14.94
PHRSC	06-Jan-2015 01:30:00	57143	0.207	0.248	0.183	0.198	-0.253	-0.134	0.111	0.00	0.00	0.00	15.26
PHRSC	06-Jan-2015 01:45:00	57144	0.268	0.229	0.198	0.178	-0.285	-0.158	0.116	0.00	0.00	0.00	15.48
PHRSC	06-Jan-2015 02:00:00	57145	0.262	0.200	0.192	0.180	-0.287	-0.152	0.108	0.00	0.00	0.00	16.69
PHRSC	06-Jan-2015 02:15:00	57146	0.197	0.162	0.138	0.127	-0.345	-0.215	0.041	0.00	0.00	0.00	16.64
PHRSC	06-Jan-2015 02:30:00	57147	0.187	0.121	0.103	0.112	-0.374	-0.231	0.028	0.00	0.00	0.00	16.25
PHRSC	06-Jan-2015 02:45:00	57148	0.225	0.157	0.158	0.138	-0.329	-0.195	0.070	0.00	0.00	0.00	16.30
PHRSC	06-Jan-2015 03:00:00	57149	0.275	0.163	0.199	0.194	-0.298	-0.140	0.098	0.00	0.00	0.00	16.33
PHRSC	06-Jan-2015 03:15:00	57150	0.249	0.174	0.180	0.185	-0.299	-0.149	0.089	0.00	0.00	0.00	16.30
PHRSC	06-Jan-2015 03:30:00	57151	0.313	0.236	0.240	0.243	-0.256	-0.096	0.146	0.00	0.00	0.00	15.28
PHRSC	06-Jan-2015 03:45:00	57152	0.298	0.229	0.227	0.247	-0.263	-0.096	0.135	0.00	0.00	0.00	15.28
PHRSC	06-Jan-2015 04:00:00	57153	0.390	0.306	0.317	0.346	-0.177	0.005	0.226	0.00	0.00	0.00	15.29
PHRSC	06-Jan-2015 04:15:00	57154	0.416	0.329	0.335	0.367	-0.161	0.022	0.230	0.00	0.00	0.00	15.29
PHRSC	06-Jan-2015 04:30:00	57155	0.408	0.324	0.337	0.363	-0.155	0.020	0.242	0.00	0.00	0.00	15.26
PHRSC	06-Jan-2015 04:45:00	57156	0.358	0.293	0.285	0.309	-0.190	-0.030	0.192	0.00	0.00	0.00	15.28
PHRSC	06-Jan-2015 05:00:00	57157	0.253	0.188	0.173	0.179	-0.291	-0.160	0.085	0.00	0.00	0.00	15.28
PHRSC	06-Jan-2015 05:15:00	57158	0.114	0.085	0.048	0.046	-0.413	-0.291	-0.038	0.00	0.00	0.00	15.24
PHRSC	06-Jan-2015 05:30:00	57159	0.001	-0.017	-0.067	-0.074	-0.529	-0.407	-0.149	0.00	0.00	0.00	15.24
PHRSC	06-Jan-2015 05:45:00	57160	-0.094	-0.112	-0.179	-0.186	-0.645	-0.525	-0.264	0.00	0.00	0.00	15.24
PHRSC	06-Jan-2015 06:00:00	57161	-0.167	-0.164	-0.259	-0.284	-0.731	-0.620	-0.340	0.00	0.00	0.00	15.24
PHRSC	06-Jan-2015 06:15:00	57162	-0.222	-0.223	-0.312	-0.356	-0.797	-0.689	-0.399	0.00	0.00	0.00	15.24
PHRSC	06-Jan-2015 06:30:00	57163	-0.217	-0.227	-0.313	-0.331	-0.801	-0.692	-0.409	0.00	0.00	0.00	15.24
PHRSC	06-Jan-2015 06:45:00	57164	-0.211	-0.212	-0.297	-0.293	-0.798	-0.690	-0.401	0.00	0.00	0.00	15.21
PHRSC	06-Jan-2015 07:00:00	57165	-0.209	-0.224	-0.290	-0.265	-0.781	-0.668	-0.379	0.00	0.00	0.00	15.24
PHRSC	06-Jan-2015 07:15:00	57166	-0.179	-0.204	-0.268	-0.229	-0.751	-0.621	-0.348	0.00	0.00	0.00	15.19
PHRSC	06-Jan-2015 07:30:00	57167	-0.230	-0.229	-0.308	-0.266	-0.798	-0.664	-0.399	0.00	0.00	0.00	15.19
PHRSC	06-Jan-2015 07:45:00	57168	-0.325	-0.269	-0.358	-0.289	-0.860	-0.734	-0.473	0.00	0.00	0.00	15.19
PHRSC	06-Jan-2015 08:00:00	57169	-0.338	-0.274	-0.375	-0.217	-0.889	-0.725	-0.477	1.63	1.15	0.00	15.19
PHRSC	06-Jan-2015 08:15:00	57170	-0.294	-0.288	-0.362	-0.295	-0.865	-0.662	-0.456	10.13	3.05	0.00	15.19
PHRSC	06-Jan-2015 08:30:00	57171	-0.213	-0.230	-0.262	-0.260	-0.764	-0.520	-0.361	16.83	3.05	0.00	15.19
PHRSC	06-Jan-2015 08:45:00	57172	-0.119	-0.174	-0.186	-0.195	-0.680	-0.454	-0.270	22.38	4.03	0.00	15.19
PHRSC	06-Jan-2015 09:00:00	57173	0.107	-0.063	-0.030	-0.057	-0.492	-0.313	-0.072	34.67	6.48	0.00	15.19
PHRSC	06-Jan-2015 09:15:00	57174	0.273	0.110	0.198	0.071	-0.261	-0.158	0.150	43.78	8.07	0.00	15.19
PHRSC	06-Jan-2015 09:30:00	57175	0.489	0.255	0.449	0.283	-0.039	0.011	0.391	48.24	8.10	0.00	15.19
PHRSC	06-Jan-2015 09:45:00	57176	0.728	0.475	0.719	0.570	0.228	0.286	0.674	61.73	9.82	0.00	15.24
PHRSC	06-Jan-2015 10:00:00	57177	0.998	0.694	0.991	0.839	0.488	0.566	0.941	75.74	12.21	0.00	15.74
PHRSC	06-Jan-2015 10:15:00	57178	1.362	0.952	1.370	1.209	0.844	0.916	1.301	82.90	12.21	0.00	15.04
PHRSC	06-Jan-2015 10:30:00	57179	1.608	1.282	1.637	1.549	1.149	1.227	1.572	91.50	11.36	0.00	11.08
PHRSC	06-Jan-2015 10:45:00	57180	1.885	1.565	1.928	1.842	1.429	1.513	1.900	97.10	11.76	0.00	12.57
PHRSC	06-Jan-2015 11:00:00	57181	2.224	1.900	2.339	2.184	1.834	1.859	2.298	97.60	12.21	0.00	91.50
PHRSC	06-Jan-2015 11:15:00	57182	2.436	2.271	2.573	2.516	2.083	2.196	2.542	117.70	14.72	0.00	91.50
PHRSC	06-Jan-2015 11:30:00	57183	3.188	2.889	3.257	3.166	2.661	2.834	3.197	146.70	15.26	0.00	52.14
PHRSC	06-Jan-2015 11:45:00	57184	3.704	3.490	3.898	3.902	3.299	3.578	3.784	145.10	15.40	0.00	87.40
PHRSC	06-Jan-2015 12:00:00	57185	4.112	4.025	4.295	4.371	3.699	4.011	4.197	140.00	15.26	0.00	94.00
PHRSC	06-Jan-2015 12:15:00	57186	4.576	4.407	4.731	4.785	4.156	4.427	4.597	130.90	15.26	0.00	21.66
PHRSC	06-Jan-2015 12:30:00	57187	4.905	4.752	5.137	5.158	4.542	4.795	5.000	117.30	12.66	0.00	3.17
PHRSC	06-Jan-2015 12:45:00	57188	5.167	5.058	5.355	5.387	4.763	5.013	5.203	129.10	14.88	0.00	55.12
PHRSC	06-Jan-2015 13:00:00	57189	5.560	5.361	5.792	5.766	5.143	5.407	5.605	126.00	14.61	0.00	25.33
PHRSC	06-Jan-2015 13:15:00	57190	5.677	5.618	5.908	5.952	5.306	5.568	5.701	140.40	15.26	0.00	354.50
PHRSC	06-Jan-2015 13:30:00	57191	6.198	5.975	6.453	6.418	5.751	6.043	6.249	148.80	15.26	0.00	0.14
PHRSC	06-Jan-2015 13:45:00	57192	6.353	6.273	6.703	6.691	6.039	6.313	6.437	134.30	14.22	0.00	4.93
PHRSC	06-Jan-2015 14:00:00	57193	6.593	6.498	6.880	6.898	6.219	6.519	6.617	122.20	13.71	0.00	4.64
PHRSC	06-Jan-2015 14:15:00	57194	6.783	6.692	7.084	7.078	6.427	6.686	6.833	134.70	15.24	0.00	0.14
PHRSC	06-Jan-2015 14:30:00	57195	7.048	7.045	7.538	7.435	6.821	7.072	7.286	129.70	15.32	0.00	38.76
PHRSC	06-Jan-2015 14:45:00	57196	7.112	7.094	8.430	7.998	7.448	7.526	8.010	160.50	19.98	0.00	29.68
PHRSC	06-Jan-2015 15:00:00	57197	6.939	7.089	8.110	8.060	7.368	7.434	7.610	74.43	7.27	0.00	30.93
PHRSC	06-Jan-2015 15:15:00	57198	6.542	7.005	7.413	7.417	7.035	6.952	7.239	48.42	3.08	0.00	30.93
PHRSC	06-Jan-2015 15:30:00	57199	6.233	6.741	6.727	6.757	6.598	6.300	6.678	38.98	2.74	0.00	30.93
PHRSC	06-Jan-2015 15:45:00	57200	6.155	6.382	6.237	6.174	5.906	5.775	6.099	22.07	0.00	0.00	32.33
PHRSC	06-Jan-2015 16:00:00	57201	5.102	6.039	5.570	5.624	5.351	5.230	5.550	17.62	0.00	0.00	32.38
PHRSC	06-Jan-2015 16:15:00	57202	4.544	5.591	4.990	5.031	4.786	4.635	5.002	13.01	0.00	0.00	32.38
PHRSC	06-Jan-2015 16:30:00	57203	4.256	5.166	4.656	4.602	4.372	4.222	4.657	8.77	0.00	0.00	32.38
PHRSC	06-Jan-2015 16:45:00	57204	3.793	4.741	4.278	4.235	3.974	3.866	4.260	2.19	0.00	0.00	32.38
PHRSC	06-Jan-2015 17:00:00	57205	4.387	4.362	4.001	3.941	3.588	3.585	3.900	0.00	0.00	0.00	32.38
PHRSC	06-Jan-2015 17:15:00	57206	3.806	4.060	3.804	3.748	3.375	3.383	3.730	0.00	0.00	0.00	32.39
PHRSC	06-Jan-2015 17:30:00	57207	3.595	3.839	3.567	3.555	3.190	3.222	3.504	0.00	0.00	0.00	31.43
PHRSC	06-Jan-2015 17:45:00	57208	3.330	3.558	3.302	3.297	2.923	2.964	3.245	0.00	0.00	0.00	30.75
PHRSC	06-Jan-2015 18:00:00	57209	3.245	3.372	3.203	3.178	2.790	2.833	3.124	0.00	0.00	0.00	32.44
PHRSC	06-Jan-2015 18:15:00	57210	2.950	3.122	2.926	2.952	2.522	2.603	2.845	0.00	0.00	0.00	31.18
PHRSC	06-Jan-2015 18:30:00	57211	2.794	2.922	2.769	2.760	2.370	2.415	2.704	0.00	0.00	0.00	31.91
PHRSC	06-Jan-2015 18:45:00	57212	2.608	2.725	2.596	2.570	2.170	2.228	2.509	0.00	0.00	0.00	27.03
PHRSC	06-Jan-2015 19:00:00	57213	2.521	2.595	2.495	2.491	2.054	2.146	2.404	0.00	0.00	0.00	25.91
PHRSC	06-Jan-2015 19:15:00	57214	2.269	2.403	2.233	2.279	1.828	1.930	2.157	0.00	0.00	0.00	24.93
PHRSC	06-Jan-2015 19:30:00	57215	2.174	2.231	2.129	2.147	1.705	1.797	2.045	0.00	0.00	0.00	24.88
PHRSC	06-Jan-2015 19:45:00	57216	1.944	2.023	1.917	1.928	1.496	1.577	1.824	0.00	0.00	0.00	25.44
PHRSC	06-Jan-2015 20:00:00	57217	1.770	1.826	1.725	1.746	1.298	1.395	1.641	0.00	0.00	0.00	25.44
PHRSC	06-Jan-2015 20:15:00	57218	1.584	1.649	1.533	1.557	1.118	1.209	1.452	0.00	0.00	0.00	25.44
PHRSC	06-Jan-2015 20:30:00	57219	1.416	1.449	1.353	1.363	0.940	1.017	1.277	0.00	0.00	0.00	25.44
PHRSC	06-Jan-2015 20:45:00	57220	1.232	1.306	1.179	1.188	0.771	0.849	1.111	0.00	0.00	0.00	25.44
PHRSC	06-Jan-2015 21:00:00	57221	1.082	1.125	1.025	1.034	0.617	0.696	0.960	0.00	0.00	0.00	25.44
PHRSC	06-Jan-2015 21:15:00	57222	0.908	0.966	0.863	0.830	0.442	0.493	0.779	0.00	0.00	0.00	25.44
PHRSC	06-Jan-2015 21:30:00	57223	0.791	0.810	0.737	0.705	0.299	0.366	0.651	0.00	0.00	0.00	25.25
PHRSC	06-Jan-2015 21:45:00	57224	0.653	0.700	0.607	0.587	0.185	0.256	0.525	0.00	0.00	0.00	25.25
PHRSC	06-Jan-2015 22:00:00	57225	0.531	0.549	0.471	0.466	0.045	0.131	0.392	0.00	0.00	0.00	25.25
PHRSC	06-Jan-2015 22:15:00	57226	0.416	0.451	0.360	0.343	-0.068	0.016	0.276	0.00	0.00	0.00	25.25
PHRSC	06-Jan-2015 22:30:00	57227	0.292	0.295	0.231	0.211	-0.196	-0.122	0.150	0.00	0.00	0.00	25.25
PHRSC	06-Jan-2015 22:45:00	57228	0.183	0.202	0.136	0.095	-0.297	-0.242	0.048	0.00	0.00	0.00	25.25
PHRSC	06-Jan-2015 23:00:00	57229	0.086	0.088	0.017	-0.024	-0.414	-0.356	-0.065	0.00	0.00	0.00	25.25
PHRSC	06-Jan-2015 23:15:00	57230	-0.009	-0.017	-0.068	-0.114	-0.499	-0.450	-0.150	0.00	0.00	0.00	25.37
PHRSC	06-Jan-2015 23:30:00	57231	-0.080	-0.149	-0.150	-0.194	-0.596	-0.531	-0.245	0.00	0.00	0.00	25.35
PHRSC	06-Jan-2015 23:45:00	57232	-0.150	-0.196	-0.228	-0.275	-0.664	-0.600	-0.317	0.00	0.00	0.00	25.35
PHRSC	07-Jan-2015 00:00:00	57233	-0.218	-0.250	-0.290	-0.364	-0.751	-0.704	-0.398	0.00	0.00	0.00	25.35
PHRSC	07-Jan-2015 00:15:00	57234	-0.312	-0.265	-0.385	-0.443	-0.842	-0.787	-0.490	0.00	0.00	0.00	25.35
PHRSC	07-Jan-2015 00:30:00	57235	-0.403	-0.327	-0.448	-0.516	-0.928	-0.880	-0.577	0.00	0.00	0.00	25.35
PHRSC	07-Jan-2015 00:45:00	57236	-0.456	-0.385	-0.513	-0.405	-0.991	-0.838	-0.634	0.00	0.00	0.00	25.35
PHRSC	07-Jan-2015 01:00:00	57237	-0.450	-0.421	-0.572	-0.382	-1.042	-0.686	-0.685	0.00	0.00	0.00	25.20
PHRSC	07-Jan-2015 01:15:00	57238	-0.532	-0.445	-0.596	-0.435	-1.064	-0.783	-0.718	0.00	0.00	0.00	25.34
PHRSC	07-Jan-2015 01:30:00	57239	-0.553	-0.479	-0.595	-0.613	-1.064	-0.883	-0.734	0.00	0.00	0.00	25.35
PHRSC	07-Jan-2015 01:45:00	57240	-0.608	-0.506	-0.660	-0.701	-1.120	-0.983	-0.786	0.00	0.00	0.00	25.35
PHRSC	07-Jan-2015 02:00:00	57241	-0.626	-0.548	-0.707	-0.723	-1.140	-1.058	-0.789	0.00	0.00	0.00	25.06
PHRSC	07-Jan-2015 02:15:00	57242	-0.658	-0.564	-0.736	-0.748	-1.189	-1.093	-0.823	0.00	0.00	0.00	25.06
PHRSC	07-Jan-2015 02:30:00	57243	-0.711	-0.617	-0.772	-0.814	-1.251	-1.160	-0.860	0.00	0.00	0.00	25.05
PHRSC	07-Jan-2015 02:45:00	57244	-0.747	-0.663	-0.824	-0.867	-1.302	-1.210	-0.937	0.00	0.00	0.00	25.10
PHRSC	07-Jan-2015 03:00:00	57245	-0.760	-0.692	-0.840	-0.882	-1.323	-1.232	-0.955	0.00	0.00	0.00	25.10
PHRSC	07-Jan-2015 03:15:00	57246	-0.764	-0.702	-0.835	-0.870	-1.320	-1.223	-0.948	0.00	0.00	0.00	25.05
PHRSC	07-Jan-2015 03:30:00	57247	-0.762	-0.707	-0.831	-0.851	-1.311	-1.195	-0.948	0.00	0.00	0.00	24.81
PHRSC	07-Jan-2015 03:45:00	57248	-0.735	-0.703	-0.797	-0.836	-1.281	-1.173	-0.915	0.00	0.00	0.00	24.86
PHRSC	07-Jan-2015 04:00:00	57249	-0.789	-0.740	-0.853	-0.905	-1.327	-1.242	-0.967	0.00	0.00	0.00	24.86
PHRSC	07-Jan-2015 04:15:00	57250	-0.792	-0.768	-0.869	-0.932	-1.357	-1.280	-0.986	0.00	0.00	0.00	23.99
PHRSC	07-Jan-2015 04:30:00	57251	-0.768	-0.747	-0.822	-0.873	-1.322	-1.229	-0.946	0.00	0.00	0.00	24.43
PHRSC	07-Jan-2015 04:45:00	57252	-0.743	-0.760	-0.833	-0.870	-1.333	-1.231	-0.945	0.00	0.00	0.00	24.31
PHRSC	07-Jan-2015 05:00:00	57253	-0.778	-0.761	-0.839	-0.881	-1.311	-1.225	-0.956	0.00	0.00	0.00	24.38
PHRSC	07-Jan-2015 05:15:00	57254	-0.740	-0.748	-0.823	-0.880	-1.310	-1.220	-0.919	0.00	0.00	0.00	24.35
PHRSC	07-Jan-2015 05:30:00	57255	-0.819	-0.790	-0.872	-0.918	-1.343	-1.256	-0.981	0.00	0.00	0.00	24.33
PHRSC	07-Jan-2015 05:45:00	57256	-0.817	-0.831	-0.900	-0.983	-1.389	-1.332	-1.011	0.00	0.00	0.00	24.38
PHRSC	07-Jan-2015 06:00:00	57257	-0.805	-0.827	-0.902	-0.958	-1.382	-1.307	-1.001	0.00	0.00	0.00	24.38
PHRSC	07-Jan-2015 06:15:00	57258	-0.798	-0.837	-0.879	-0.978	-1.368	-1.321	-1.001	0.00	0.00	0.00	24.35
PHRSC	07-Jan-2015 06:30:00	57259	-0.791	-0.832	-0.876	-0.941	-1.364	-1.288	-0.981	0.00	0.00	0.00	24.38
PHRSC	07-Jan-2015 06:45:00	57260	-0.757	-0.785	-0.821	-0.859	-1.311	-1.204	-0.935	0.00	0.00	0.00	24.33
PHRSC	07-Jan-2015 07:00:00	57261	-0.744	-0.765	-0.796	-0.860	-1.284	-1.202	-0.912	0.00	0.00	0.00	24.36
PHRSC	07-Jan-2015 07:15:00	57262	-0.740	-0.778	-0.819	-0.837	-1.306	-1.192	-0.917	0.00	0.00	0.00	24.33
PHRSC	07-Jan-2015 07:30:00	57263	-0.818	-0.820	-0.887	-0.931	-1.356	-1.266	-0.992	0.00	0.00	0.00	24.33
PHRSC	07-Jan-2015 07:45:00	57264	-0.758	-0.802	-0.839	-0.931	-1.339	-1.275	-0.941	0.00	0.00	0.00	23.27
PHRSC	07-Jan-2015 08:00:00	57265	-0.755	-0.790	-0.814	-0.874	-1.314	-1.225	-0.922	0.60	0.00	0.00	23.61
PHRSC	07-Jan-2015 08:15:00	57266	-0.737	-0.765	-0.775	-0.812	-1.252	-1.150	-0.883	3.54	0.00	0.00	23.65
PHRSC	07-Jan-2015 08:30:00	57267	-0.756	-0.770	-0.811	-0.842	-1.296	-1.187	-0.914	5.28	0.00	0.00	23.65
PHRSC	07-Jan-2015 08:45:00	57268	-0.659	-0.730	-0.727	-0.797	-1.231	-1.147	-0.843	7.08	0.00	0.00	23.65
PHRSC	07-Jan-2015 09:00:00	57269	-0.507	-0.600	-0.550	-0.612	-1.071	-0.965	-0.664	7.64	1.05	0.00	19.64
PHRSC	07-Jan-2015 09:15:00	57270	-0.495	-0.540	-0.532	-0.564	-1.021	-0.918	-0.653	10.11	0.00	0.00	19.74
PHRSC	07-Jan-2015 09:30:00	57271	-0.385	-0.441	-0.446	-0.473	-0.932	-0.828	-0.552	10.61	0.39	0.00	19.74
PHRSC	07-Jan-2015 09:45:00	57272	-0.337	-0.366	-0.374	-0.395	-0.849	-0.743	-0.473	10.61	1.45	0.00	19.74
PHRSC	07-Jan-2015 10:00:00	57273	-0.284	-0.339	-0.345	-0.339	-0.826	-0.697	-0.446	13.23	2.24	0.00	19.73
PHRSC	07-Jan-2015 10:15:00	57274	-0.248	-0.327	-0.293	-0.297	-0.766	-0.643	-0.395	14.15	2.55	0.00	19.74
PHRSC	07-Jan-2015 10:30:00	57275	-0.210	-0.304	-0.270	-0.260	-0.747	-0.624	-0.365	14.15	2.62	0.00	19.73
PHRSC	07-Jan-2015 10:45:00	57276	-0.147	-0.220	-0.199	-0.185	-0.677	-0.548	-0.299	14.15	3.05	0.00	21.14
PHRSC	07-Jan-2015 11:00:00	57277	-0.143	-0.200	-0.165	-0.164	-0.635	-0.520	-0.262	17.12	3.05	0.00	21.28
PHRSC	07-Jan-2015 11:15:00	57278	-0.102	-0.192	-0.135	-0.142	-0.602	-0.494	-0.212	18.18	5.00	0.00	21.28
PHRSC	07-Jan-2015 11:30:00	57279	-0.020	-0.130	-0.010	-0.062	-0.462	-0.397	-0.070	25.28	7.02	0.00	21.28
PHRSC	07-Jan-2015 11:45:00	57280	0.116	-0.078	0.152	-0.024	-0.299	-0.289	0.106	61.32	15.31	0.00	21.28
PHRSC	07-Jan-2015 12:00:00	57281	0.384	0.068	0.448	0.003	-0.136	-0.231	0.342	29.85	6.68	0.00	21.28
PHRSC	07-Jan-2015 12:15:00	57282	0.563	0.255	0.697	0.210	0.040	-0.120	0.562	29.15	8.03	0.00	21.28
PHRSC	07-Jan-2015 12:30:00	57283	1.107	0.737	1.237	0.759	0.550	0.332	1.129	43.65	8.28	0.00	21.28
PHRSC	07-Jan-2015 12:45:00	57284	1.549	1.061	1.690	1.419	1.065	0.921	1.656	107.70	14.66	0.00	21.28
PHRSC	07-Jan-2015 13:00:00	57285	1.973	1.356	2.072	1.917	1.476	1.471	1.978	32.38	6.80	0.00	21.28
PHRSC	07-Jan-2015 13:15:00	57286	2.630	2.000	2.677	2.307	2.108	1.953	2.626	36.31	5.82	0.00	21.28
PHRSC	07-Jan-2015 13:30:00	57287	3.134	2.426	3.192	2.819	2.629	2.450	3.128	37.55	6.32	0.00	21.47
PHRSC	07-Jan-2015 13:45:00	57288	3.569	2.881	3.662	3.376	3.048	3.022	3.559	33.17	6.11	0.00	21.47
PHRSC	07-Jan-2015 14:00:00	57289	3.925	3.431	3.946	3.722	3.461	3.387	3.948	31.83	6.11	0.00	21.47
PHRSC	07-Jan-2015 14:15:00	57290	4.344	4.273	4.387	4.126	3.846	3.761	4.346	32.21	6.11	0.00	21.52
PHRSC	07-Jan-2015 14:30:00	57291	4.694	5.147	4.955	4.739	4.651	4.384	5.180	63.94	11.76	0.00	21.76
PHRSC	07-Jan-2015 14:45:00	57292	4.393	5.196	5.884	5.710	5.691	5.015	6.283	124.30	17.46	0.00	25.33
PHRSC	07-Jan-2015 15:00:00	57293	4.476	4.795	5.178	5.544	5.534	4.765	5.551	26.11	0.56	0.00	25.33
PHRSC	07-Jan-2015 15:15:00	57294	4.581	4.476	4.616	4.786	4.889	4.239	4.889	21.22	0.01	0.00	25.33
PHRSC	07-Jan-2015 15:30:00	57295	4.348	4.228	4.443	4.425	4.276	4.002	4.475	15.19	0.00	0.00	25.33
PHRSC	07-Jan-2015 15:45:00	57296	4.273	4.030	4.243	4.178	3.891	3.789	4.212	12.28	0.00	0.00	25.33
PHRSC	07-Jan-2015 16:00:00	57297	4.033	3.832	4.023	3.992	3.617	3.606	3.965	10.61	0.00	0.00	25.33
PHRSC	07-Jan-2015 16:15:00	57298	3.917	3.715	3.907	3.885	3.485	3.506	3.831	7.74	0.00	0.00	25.33
PHRSC	07-Jan-2015 16:30:00	57299	3.821	3.624	3.796	3.744	3.329	3.358	3.703	5.53	0.00	0.00	25.33
PHRSC	07-Jan-2015 16:45:00	57300	3.548	3.461	3.557	3.553	3.133	3.169	3.495	2.10	0.00	0.00	25.33
PHRSC	07-Jan-2015 17:00:00	57301	3.418	3.349	3.400	3.384	2.956	3.005	3.315	0.00	0.00	0.00	25.38
PHRSC	07-Jan-2015 17:15:00	57302	3.262	3.295	3.240	3.248	2.823	2.878	3.179	0.00	0.00	0.00	25.38
PHRSC	07-Jan-2015 17:30:00	57303	3.057	3.089	3.017	3.055	2.606	2.683	2.958	0.00	0.00	0.00	29.49
PHRSC	07-Jan-2015 17:45:00	57304	2.996	2.974	2.952	2.922	2.519	2.553	2.896	0.00	0.00	0.00	29.40
PHRSC	07-Jan-2015 18:00:00	57305	2.897	2.934	2.848	2.863	2.411	2.501	2.779	0.00	0.00	0.00	29.40
PHRSC	07-Jan-2015 18:15:00	57306	2.813	2.841	2.778	2.805	2.334	2.450	2.697	0.00	0.00	0.00	29.40
PHRSC	07-Jan-2015 18:30:00	57307	2.652	2.722	2.619	2.648	2.193	2.289	2.542	0.00	0.00	0.00	29.30
PHRSC	07-Jan-2015 18:45:00	57308	2.427	2.560	2.435	2.465	2.048	2.109	2.373	0.00	0.00	0.00	29.16
PHRSC	07-Jan-2015 19:00:00	57309	2.345	2.371	2.262	2.290	1.865	1.925	2.229	0.00	0.00	0.00	29.11
PHRSC	07-Jan-2015 19:15:00	57310	2.245	2.231	2.211	2.185	1.778	1.838	2.130	0.00	0.00	0.00	29.01
PHRSC	07-Jan-2015 19:30:00	57311	2.083	2.115	2.034	2.055	1.604	1.704	1.956	0.00	0.00	0.00	29.01
PHRSC	07-Jan-2015 19:45:00	57312	2.022	1.997	1.971	1.977	1.531	1.627	1.886	0.00	0.00	0.00	28.92
PHRSC	07-Jan-2015 20:00:00	57313	1.730	1.788	1.697	1.745	1.306	1.390	1.642	0.00	0.00	0.00	29.11
PHRSC	07-Jan-2015 20:15:00	57314	1.680	1.640	1.613	1.597	1.189	1.250	1.549	0.00	0.00	0.00	29.67
PHRSC	07-Jan-2015 20:30:00	57315	1.493	1.516	1.423	1.425	1.033	1.081	1.378	0.00	0.00	0.00	29.60
PHRSC	07-Jan-2015 20:45:00	57316	1.433	1.374	1.365	1.354	0.934	1.011	1.284	0.00	0.00	0.00	29.89
PHRSC	07-Jan-2015 21:00:00	57317	1.284	1.268	1.207	1.201	0.794	0.861	1.150	0.00	0.00	0.00	28.63
PHRSC	07-Jan-2015 21:15:00	57318	1.144	1.108	1.074	1.064	0.659	0.715	1.012	0.00	0.00	0.00	30.37
PHRSC	07-Jan-2015 21:30:00	57319	1.017	0.998	0.964	0.949	0.537	0.602	0.879	0.00	0.00	0.00	30.54
PHRSC	07-Jan-2015 21:45:00	57320	0.977	0.890	0.893	0.879	0.450	0.531	0.816	0.00	0.00	0.00	30.52
PHRSC	07-Jan-2015 22:00:00	57321	0.867	0.793	0.790	0.795	0.361	0.454	0.711	0.00	0.00	0.00	30.47
PHRSC	07-Jan-2015 22:15:00	57322	0.750	0.698	0.686	0.654	0.248	0.320	0.601	0.00	0.00	0.00	29.41
PHRSC	07-Jan-2015 22:30:00	57323	0.564	0.601	0.505	0.478	0.111	0.137	0.449	0.00	0.00	0.00	29.96
PHRSC	07-Jan-2015 22:45:00	57324	0.541	0.457	0.446	0.388	0.011	0.042	0.371	0.00	0.00	0.00	29.67
PHRSC	07-Jan-2015 23:00:00	57325	0.461	0.413	0.395	0.366	-0.044	0.033	0.314	0.00	0.00	0.00	26.21
PHRSC	07-Jan-2015 23:15:00	57326	0.369	0.353	0.308	0.274	-0.122	-0.056	0.232	0.00	0.00	0.00	29.79
PHRSC	07-Jan-2015 23:30:00	57327	0.303	0.224	0.209	0.173	-0.209	-0.157	0.147	0.00	0.00	0.00	29.89
PHRSC	07-Jan-2015 23:45:00	57328	0.223	0.116	0.122	0.098	-0.312	-0.240	0.052	0.00	0.00	0.00	31.10
PHRSC	08-Jan-2015 00:00:00	57329	0.136	0.099	0.078	0.031	-0.375	-0.307	-0.018	0.00	0.00	0.00	30.09
PHRSC	08-Jan-2015 00:15:00	57330	0.113	0.075	0.028	-0.011	-0.410	-0.347	-0.052	0.00	0.00	0.00	30.06
PHRSC	08-Jan-2015 00:30:00	57331	0.094	0.026	-0.001	-0.018	-0.452	-0.362	-0.085	0.00	0.00	0.00	30.04
PHRSC	08-Jan-2015 00:45:00	57332	0.038	-0.024	-0.056	-0.091	-0.503	-0.435	-0.139	0.00	0.00	0.00	30.09
PHRSC	08-Jan-2015 01:00:00	57333	-0.059	-0.085	-0.121	-0.147	-0.575	-0.492	-0.220	0.00	0.00	0.00	29.85
PHRSC	08-Jan-2015 01:15:00	57334	-0.100	-0.154	-0.205	-0.245	-0.655	-0.588	-0.291	0.00	0.00	0.00	29.84
PHRSC	08-Jan-2015 01:30:00	57335	-0.079	-0.126	-0.176	-0.219	-0.633	-0.556	-0.260	0.00	0.00	0.00	29.31
PHRSC	08-Jan-2015 01:45:00	57336	-0.240	-0.153	-0.303	-0.311	-0.724	-0.655	-0.378	0.00	0.00	0.00	29.31
PHRSC	08-Jan-2015 02:00:00	57337	-0.305	-0.242	-0.394	-0.358	-0.845	-0.806	-0.483	0.00	0.00	0.00	29.31
PHRSC	08-Jan-2015 02:15:00	57338	-0.350	-0.323	-0.396	-0.313	-0.899	-0.806	-0.536	0.00	0.00	0.00	29.41
PHRSC	08-Jan-2015 02:30:00	57339	-0.380	-0.373	-0.427	-0.350	-0.924	-0.660	-0.569	0.00	0.00	0.00	29.41
PHRSC	08-Jan-2015 02:45:00	57340	-0.409	-0.380	-0.468	-0.347	-0.928	-0.703	-0.589	0.00	0.00	0.00	29.41
PHRSC	08-Jan-2015 03:00:00	57341	-0.473	-0.403	-0.461	-0.536	-0.961	-0.803	-0.630	0.00	0.00	0.00	29.41
PHRSC	08-Jan-2015 03:15:00	57342	-0.516	-0.460	-0.514	-0.604	-1.018	-0.864	-0.671	0.00	0.00	0.00	29.41
PHRSC	08-Jan-2015 03:30:00	57343	-0.549	-0.494	-0.594	-0.648	-1.061	-0.910	-0.694	0.00	0.00	0.00	29.41
PHRSC	08-Jan-2015 03:45:00	57344	-0.611	-0.534	-0.681	-0.716	-1.126	-1.007	-0.731	0.00	0.00	0.00	29.41
PHRSC	08-Jan-2015 04:00:00	57345	-0.645	-0.577	-0.713	-0.757	-1.182	-1.087	-0.814	0.00	0.00	0.00	29.41
PHRSC	08-Jan-2015 04:15:00	57346	-0.655	-0.587	-0.722	-0.756	-1.199	-1.097	-0.828	0.00	0.00	0.00	29.41
PHRSC	08-Jan-2015 04:30:00	57347	-0.661	-0.623	-0.737	-0.770	-1.211	-1.115	-0.837	0.00	0.00	0.00	29.41
PHRSC	08-Jan-2015 04:45:00	57348	-0.709	-0.661	-0.780	-0.827	-1.256	-1.172	-0.892	0.00	0.00	0.00	29.41
PHRSC	08-Jan-2015 05:00:00	57349	-0.753	-0.697	-0.818	-0.847	-1.286	-1.192	-0.930	0.00	0.00	0.00	29.41
PHRSC	08-Jan-2015 05:15:00	57350	-0.731	-0.684	-0.811	-0.839	-1.284	-1.184	-0.910	0.00	0.00	0.00	29.41
PHRSC	08-Jan-2015 05:30:00	57351	-0.754	-0.746	-0.835	-0.872	-1.314	-1.223	-0.946	0.00	0.00	0.00	29.41
PHRSC	08-Jan-2015 05:45:00	57352	-0.724	-0.729	-0.819	-0.854	-1.301	-1.212	-0.920	0.00	0.00	0.00	29.41
PHRSC	08-Jan-2015 06:00:00	57353	-0.722	-0.697	-0.789	-0.819	-1.264	-1.162	-0.886	0.00	0.00	0.00	24.52
PHRSC	08-Jan-2015 06:15:00	57354	-0.722	-0.707	-0.764	-0.815	-1.251	-1.154	-0.886	0.00	0.00	0.00	24.57
PHRSC	08-Jan-2015 06:30:00	57355	-0.759	-0.735	-0.796	-0.840	-1.280	-1.184	-0.923	0.00	0.00	0.00	22.20
PHRSC	08-Jan-2015 06:45:00	57356	-0.748	-0.686	-0.816	-0.860	-1.305	-1.207	-0.930	0.00	0.00	0.00	22.54
PHRSC	08-Jan-2015 07:00:00	57357	-0.729	-0.704	-0.767	-0.810	-1.254	-1.155	-0.885	0.00	0.00	0.00	12.00
PHRSC	08-Jan-2015 07:15:00	57358	-0.786	-0.698	-0.848	-0.860	-1.314	-1.207	-0.950	0.00	0.00	0.00	12.48
PHRSC	08-Jan-2015 07:30:00	57359	-0.747	-0.726	-0.821	-0.855	-1.292	-1.203	-0.922	0.00	0.00	0.00	12.48
PHRSC	08-Jan-2015 07:45:00	57360	-0.724	-0.757	-0.815	-0.859	-1.305	-1.217	-0.922	0.00	0.00	0.00	12.48
PHRSC	08-Jan-2015 08:00:00	57361	-0.718	-0.725	-0.806	-0.840	-1.280	-1.189	-0.895	1.52	0.00	0.00	12.48
PHRSC	08-Jan-2015 08:15:00	57362	-0.652	-0.684	-0.741	-0.778	-1.213	-1.127	-0.825	5.57	1.64	0.00	12.48
PHRSC	08-Jan-2015 08:30:00	57363	-0.560	-0.613	-0.627	-0.678	-1.119	-1.025	-0.728	7.08	3.05	0.00	12.48
PHRSC	08-Jan-2015 08:45:00	57364	-0.510	-0.525	-0.579	-0.617	-1.052	-0.966	-0.667	7.08	2.84	0.00	12.48
PHRSC	08-Jan-2015 09:00:00	57365	-0.476	-0.490	-0.528	-0.546	-0.987	-0.895	-0.608	7.18	0.79	0.00	12.48
PHRSC	08-Jan-2015 09:15:00	57366	-0.371	-0.474	-0.463	-0.497	-0.944	-0.854	-0.553	10.58	2.26	0.00	12.48
PHRSC	08-Jan-2015 09:30:00	57367	-0.348	-0.438	-0.410	-0.445	-0.883	-0.796	-0.508	11.52	3.05	0.00	12.48
PHRSC	08-Jan-2015 09:45:00	57368	-0.278	-0.386	-0.355	-0.378	-0.829	-0.736	-0.440	14.91	3.05	0.00	12.48
PHRSC	08-Jan-2015 10:00:00	57369	-0.174	-0.316	-0.267	-0.282	-0.738	-0.656	-0.344	17.69	3.05	0.00	12.62
PHRSC	08-Jan-2015 10:15:00	57370	-0.072	-0.231	-0.176	-0.147	-0.623	-0.526	-0.233	22.22	4.36	0.00	12.62
PHRSC	08-Jan-2015 10:30:00	57371	0.035	-0.112	-0.109	-0.045	-0.507	-0.402	-0.122	28.14	6.11	0.00	12.67
PHRSC	08-Jan-2015 10:45:00	57372	0.088	-0.064	0.000	-0.010	-0.415	-0.323	-0.042	34.52	6.11	0.00	12.67
PHRSC	08-Jan-2015 11:00:00	57373	0.222	0.058	0.120	-0.006	-0.318	-0.276	0.088	40.61	8.21	0.00	12.72
PHRSC	08-Jan-2015 11:15:00	57374	0.474	0.197	0.403	0.046	-0.115	-0.192	0.347	46.58	9.16	0.00	12.87
PHRSC	08-Jan-2015 11:30:00	57375	0.891	0.448	0.853	0.342	0.248	0.021	0.780	53.53	9.16	0.00	13.69
PHRSC	08-Jan-2015 11:45:00	57376	1.281	0.744	1.302	0.940	0.730	0.474	1.227	68.84	13.40	0.00	13.74
PHRSC	08-Jan-2015 12:00:00	57377	1.617	1.127	1.701	1.448	1.166	0.968	1.631	49.78	10.30	0.00	14.22
PHRSC	08-Jan-2015 12:15:00	57378	1.950	1.461	2.007	1.824	1.490	1.381	1.976	45.16	10.40	0.00	14.22
PHRSC	08-Jan-2015 12:30:00	57379	2.649	2.303	2.689	2.399	2.170	2.022	2.687	81.20	14.25	0.00	88.80
PHRSC	08-Jan-2015 12:45:00	57380	3.338	2.805	3.455	3.259	2.962	2.939	3.467	139.80	16.07	0.00	88.00
PHRSC	08-Jan-2015 13:00:00	57381	3.776	3.162	3.861	3.796	3.424	3.502	3.889	60.10	9.55	0.00	87.90
PHRSC	08-Jan-2015 13:15:00	57382	4.097	3.549	4.184	4.118	3.733	3.795	4.180	60.21	8.46	0.00	89.20
PHRSC	08-Jan-2015 13:30:00	57383	4.507	3.886	4.536	4.435	4.047	4.077	4.527	65.80	9.32	0.00	88.30
PHRSC	08-Jan-2015 13:45:00	57384	4.919	4.334	5.003	4.873	4.500	4.531	4.992	77.75	12.21	0.00	88.30
PHRSC	08-Jan-2015 14:00:00	57385	5.332	4.911	5.419	5.334	4.914	4.999	5.412	76.19	11.84	0.00	88.30
PHRSC	08-Jan-2015 14:15:00	57386	5.573	5.534	5.661	5.655	5.229	5.319	5.701	65.13	9.15	0.00	88.30
PHRSC	08-Jan-2015 14:30:00	57387	5.824	5.781	5.948	5.889	5.550	5.507	5.989	71.26	9.57	0.00	67.98
PHRSC	08-Jan-2015 14:45:00	57388	5.995	5.918	6.568	6.578	6.253	6.032	6.796	161.10	20.64	0.00	65.42
PHRSC	08-Jan-2015 15:00:00	57389	6.157	6.039	6.377	6.768	6.260	6.179	6.518	83.10	9.35	0.00	8.41
PHRSC	08-Jan-2015 15:15:00	57390	6.090	6.088	6.388	6.543	6.189	6.060	6.500	54.02	5.14	0.00	8.46
PHRSC	08-Jan-2015 15:30:00	57391	5.943	5.929	5.999	6.160	5.817	5.691	6.064	43.67	3.37	0.00	8.46
PHRSC	08-Jan-2015 15:45:00	57392	5.670	5.735	5.690	5.801	5.392	5.355	5.701	24.28	0.61	0.00	8.46
PHRSC	08-Jan-2015 16:00:00	57393	5.341	5.487	5.354	5.447	5.016	5.027	5.346	20.13	1.10	0.00	8.46
PHRSC	08-Jan-2015 16:15:00	57394	5.443	5.358	5.369	5.342	4.914	4.948	5.320	35.43	5.14	0.00	8.51
PHRSC	08-Jan-2015 16:30:00	57395	5.425	5.336	5.372	5.360	4.934	4.969	5.314	18.45	1.19	0.00	17.79
PHRSC	08-Jan-2015 16:45:00	57396	4.953	5.077	4.984	5.060	4.644	4.656	4.935	3.09	0.00	0.00	16.97
PHRSC	08-Jan-2015 17:00:00	57397	4.706	4.728	4.585	4.621	4.188	4.211	4.549	0.00	0.00	0.00	16.97
PHRSC	08-Jan-2015 17:15:00	57398	4.518	4.574	4.504	4.522	4.072	4.137	4.440	0.00	0.00	0.00	16.97
PHRSC	08-Jan-2015 17:30:00	57399	4.275	4.325	4.213	4.193	3.798	3.820	4.131	0.00	0.00	0.00	16.97
PHRSC	08-Jan-2015 17:45:00	57400	4.051	4.106	4.034	4.002	3.588	3.627	3.963	0.00	0.00	0.00	17.12
PHRSC	08-Jan-2015 18:00:00	57401	3.992	3.973	3.914	3.906	3.474	3.535	3.853	0.00	0.00	0.00	17.43
PHRSC	08-Jan-2015 18:15:00	57402	3.813	3.899	3.817	3.831	3.406	3.470	3.760	0.00	0.00	0.00	21.95
PHRSC	08-Jan-2015 18:30:00	57403	3.657	3.699	3.602	3.639	3.186	3.266	3.553	0.00	0.00	0.00	22.05
PHRSC	08-Jan-2015 18:45:00	57404	3.612	3.603	3.572	3.554	3.136	3.192	3.501	0.00	0.00	0.00	22.14
PHRSC	08-Jan-2015 19:00:00	57405	3.470	3.456	3.415	3.411	2.977	3.047	3.340	0.00	0.00	0.00	22.24
PHRSC	08-Jan-2015 19:15:00	57406	3.309	3.357	3.287	3.313	2.847	2.955	3.203	0.00	0.00	0.00	22.19
PHRSC	08-Jan-2015 19:30:00	57407	3.155	3.229	3.109	3.156	2.693	2.796	3.050	0.00	0.00	0.00	20.64
PHRSC	08-Jan-2015 19:45:00	57408	3.020	3.060	3.004	3.014	2.577	2.661	2.927	0.00	0.00	0.00	20.79
PHRSC	08-Jan-2015 20:00:00	57409	2.919	2.923	2.877	2.878	2.434	2.516	2.785	0.00	0.00	0.00	20.79
PHRSC	08-Jan-2015 20:15:00	57410	2.882	2.858	2.858	2.846	2.407	2.494	2.764	0.00	0.00	0.00	20.79
PHRSC	08-Jan-2015 20:30:00	57411	2.790	2.787	2.722	2.732	2.309	2.373	2.657	0.00	0.00	0.00	22.29
PHRSC	08-Jan-2015 20:45:00	57412	2.690	2.660	2.637	2.618	2.190	2.254	2.548	0.00	0.00	0.00	27.61
PHRSC	08-Jan-2015 21:00:00	57413	2.691	2.635	2.646	2.601	2.159	2.236	2.536	0.00	0.00	0.00	23.89
PHRSC	08-Jan-2015 21:15:00	57414	2.724	2.678	2.671	2.680	2.198	2.323	2.571	0.00	0.00	0.00	26.31
PHRSC	08-Jan-2015 21:30:00	57415	2.629	2.611	2.596	2.621	2.141	2.264	2.491	0.00	0.00	0.00	25.73
PHRSC	08-Jan-2015 21:45:00	57416	2.350	2.432	2.322	2.379	1.924	2.018	2.254	0.00	0.00	0.00	25.15
PHRSC	08-Jan-2015 22:00:00	57417	2.323	2.357	2.296	2.282	1.853	1.916	2.218	0.00	0.00	0.00	25.10
PHRSC	08-Jan-2015 22:15:00	57418	2.249	2.247	2.196	2.217	1.769	1.857	2.122	0.00	0.00	0.00	26.98
PHRSC	08-Jan-2015 22:30:00	57419	2.217	2.196	2.162	2.148	1.705	1.793	2.066	0.00	0.00	0.00	26.98
PHRSC	08-Jan-2015 22:45:00	57420	2.116	2.125	2.069	2.072	1.625	1.714	1.979	0.00	0.00	0.00	26.45
PHRSC	08-Jan-2015 23:00:00	57421	2.091	2.043	2.028	2.037	1.567	1.681	1.934	0.00	0.00	0.00	26.40
PHRSC	08-Jan-2015 23:15:00	57422	2.018	1.951	1.946	1.966	1.492	1.608	1.856	0.00	0.00	0.00	26.40
PHRSC	08-Jan-2015 23:30:00	57423	1.866	1.866	1.809	1.850	1.378	1.491	1.731	0.00	0.00	0.00	26.45
PHRSC	08-Jan-2015 23:45:00	57424	1.755	1.757	1.699	1.708	1.253	1.359	1.612	0.00	0.00	0.00	26.46
PHRSC	09-Jan-2015 00:00:00	57425	1.648	1.622	1.585	1.592	1.148	1.247	1.509	0.00	0.00	0.00	26.43
PHRSC	09-Jan-2015 00:15:00	57426	1.555	1.536	1.498	1.507	1.067	1.168	1.428	0.00	0.00	0.00	26.41
PHRSC	09-Jan-2015 00:30:00	57427	1.534	1.483	1.461	1.447	1.004	1.098	1.373	0.00	0.00	0.00	25.78
PHRSC	09-Jan-2015 00:45:00	57428	1.455	1.416	1.395	1.396	0.950	1.055	1.304	0.00	0.00	0.00	25.92
PHRSC	09-Jan-2015 01:00:00	57429	1.405	1.362	1.339	1.341	0.899	1.008	1.253	0.00	0.00	0.00	25.92
PHRSC	09-Jan-2015 01:15:00	57430	1.395	1.294	1.299	1.303	0.846	0.953	1.219	0.00	0.00	0.00	25.92
PHRSC	09-Jan-2015 01:30:00	57431	1.326	1.272	1.255	1.267	0.799	0.918	1.170	0.00	0.00	0.00	26.79
PHRSC	09-Jan-2015 01:45:00	57432	1.265	1.179	1.197	1.181	0.750	0.836	1.110	0.00	0.00	0.00	27.11
PHRSC	09-Jan-2015 02:00:00	57433	1.190	1.126	1.107	1.098	0.660	0.750	1.037	0.00	0.00	0.00	27.08
PHRSC	09-Jan-2015 02:15:00	57434	1.210	1.101	1.151	1.115	0.692	0.777	1.056	0.00	0.00	0.00	25.49
PHRSC	09-Jan-2015 02:30:00	57435	1.115	1.026	1.032	1.038	0.577	0.688	0.944	0.00	0.00	0.00	25.83
PHRSC	09-Jan-2015 02:45:00	57436	1.021	0.944	0.956	0.936	0.506	0.602	0.862	0.00	0.00	0.00	25.92
PHRSC	09-Jan-2015 03:00:00	57437	0.970	0.868	0.889	0.850	0.426	0.509	0.793	0.00	0.00	0.00	25.92
PHRSC	09-Jan-2015 03:15:00	57438	0.887	0.820	0.813	0.805	0.375	0.472	0.737	0.00	0.00	0.00	25.92
PHRSC	09-Jan-2015 03:30:00	57439	0.777	0.730	0.715	0.696	0.281	0.361	0.634	0.00	0.00	0.00	25.92
PHRSC	09-Jan-2015 03:45:00	57440	0.696	0.644	0.635	0.578	0.185	0.247	0.532	0.00	0.00	0.00	25.92
PHRSC	09-Jan-2015 04:00:00	57441	0.565	0.523	0.499	0.470	0.075	0.136	0.428	0.00	0.00	0.00	26.02
PHRSC	09-Jan-2015 04:15:00	57442	0.523	0.432	0.449	0.407	0.008	0.071	0.370	0.00	0.00	0.00	25.83
PHRSC	09-Jan-2015 04:30:00	57443	0.475	0.365	0.389	0.365	-0.053	0.032	0.309	0.00	0.00	0.00	25.83
PHRSC	09-Jan-2015 04:45:00	57444	0.437	0.366	0.353	0.309	-0.087	-0.021	0.280	0.00	0.00	0.00	25.83
PHRSC	09-Jan-2015 05:00:00	57445	0.417	0.305	0.326	0.280	-0.125	-0.054	0.241	0.00	0.00	0.00	25.83
PHRSC	09-Jan-2015 05:15:00	57446	0.399	0.272	0.317	0.288	-0.127	-0.045	0.236	0.00	0.00	0.00	25.83
PHRSC	09-Jan-2015 05:30:00	57447	0.346	0.261	0.265	0.236	-0.185	-0.105	0.174	0.00	0.00	0.00	25.83
PHRSC	09-Jan-2015 05:45:00	57448	0.421	0.289	0.341	0.303	-0.150	-0.042	0.240	0.00	0.00	0.00	16.35
PHRSC	09-Jan-2015 06:00:00	57449	0.493	0.352	0.411	0.400	-0.070	0.062	0.316	0.00	0.00	0.00	16.35
PHRSC	09-Jan-2015 06:15:00	57450	0.559	0.423	0.474	0.473	0.003	0.136	0.388	0.00	0.00	0.00	16.35
PHRSC	09-Jan-2015 06:30:00	57451	0.502	0.379	0.437	0.432	-0.021	0.086	0.337	0.00	0.00	0.00	20.02
PHRSC	09-Jan-2015 06:45:00	57452	0.543	0.428	0.466	0.432	-0.022	0.081	0.361	0.00	0.00	0.00	16.11
PHRSC	09-Jan-2015 07:00:00	57453	0.522	0.459	0.472	0.461	0.001	0.119	0.365	0.00	0.00	0.00	16.40
PHRSC	09-Jan-2015 07:15:00	57454	0.537	0.445	0.457	0.454	-0.009	0.114	0.358	0.00	0.00	0.00	16.35
PHRSC	09-Jan-2015 07:30:00	57455	0.505	0.440	0.432	0.410	-0.046	0.064	0.327	0.00	0.00	0.00	16.45
PHRSC	09-Jan-2015 07:45:00	57456	0.447	0.391	0.402	0.390	-0.069	0.048	0.294	0.00	0.00	0.00	16.61
PHRSC	09-Jan-2015 08:00:00	57457	0.415	0.328	0.356	0.355	-0.102	0.012	0.264	1.35	0.00	0.00	16.59
PHRSC	09-Jan-2015 08:15:00	57458	0.498	0.387	0.437	0.404	-0.036	0.075	0.344	11.34	2.04	0.00	16.62
PHRSC	09-Jan-2015 08:30:00	57459	0.615	0.477	0.555	0.532	0.068	0.197	0.473	21.50	4.35	0.00	15.58
PHRSC	09-Jan-2015 08:45:00	57460	0.788	0.589	0.757	0.701	0.246	0.374	0.657	32.16	6.11	0.00	15.57
PHRSC	09-Jan-2015 09:00:00	57461	1.023	0.808	0.990	0.933	0.481	0.595	0.900	38.66	6.11	0.00	15.77
PHRSC	09-Jan-2015 09:15:00	57462	1.148	0.964	1.173	1.127	0.683	0.783	1.080	45.58	7.03	0.00	15.77
PHRSC	09-Jan-2015 09:30:00	57463	1.433	1.194	1.409	1.366	0.902	1.019	1.333	60.10	9.16	0.00	15.77
PHRSC	09-Jan-2015 09:45:00	57464	1.775	1.486	1.780	1.686	1.266	1.352	1.705	72.65	9.50	0.00	15.86
PHRSC	09-Jan-2015 10:00:00	57465	2.074	1.800	2.084	1.998	1.583	1.661	2.027	82.70	12.21	0.00	15.86
PHRSC	09-Jan-2015 10:15:00	57466	2.471	2.206	2.448	2.397	1.944	2.042	2.380	87.60	11.92	0.00	15.86
PHRSC	09-Jan-2015 10:30:00	57467	2.774	2.573	2.836	2.751	2.339	2.432	2.773	96.10	11.77	0.00	26.31
PHRSC	09-Jan-2015 10:45:00	57468	2.978	2.816	3.034	3.010	2.567	2.669	2.971	73.54	7.72	0.00	41.79
PHRSC	09-Jan-2015 11:00:00	57469	3.099	2.952	3.119	3.115	2.660	2.767	3.078	81.10	9.43	0.00	41.78
PHRSC	09-Jan-2015 11:15:00	57470	3.405	3.332	3.469	3.422	2.987	3.087	3.413	85.80	10.43	0.00	42.17
PHRSC	09-Jan-2015 11:30:00	57471	3.653	3.588	3.726	3.713	3.245	3.370	3.681	95.80	12.05	0.00	42.17
PHRSC	09-Jan-2015 11:45:00	57472	4.191	4.001	4.288	4.201	3.740	3.871	4.226	122.30	15.26	0.00	42.07
PHRSC	09-Jan-2015 12:00:00	57473	4.651	4.497	4.751	4.753	4.239	4.398	4.697	131.90	15.26	0.00	46.13
PHRSC	09-Jan-2015 12:15:00	57474	5.039	4.902	5.129	5.217	4.648	4.864	5.061	126.10	14.49	0.00	354.50
PHRSC	09-Jan-2015 12:30:00	57475	5.371	5.286	5.410	5.516	4.930	5.154	5.374	126.80	14.05	0.00	70.64
PHRSC	09-Jan-2015 12:45:00	57476	5.819	5.685	5.934	6.022	5.438	5.701	5.898	175.40	19.62	0.00	62.85
PHRSC	09-Jan-2015 13:00:00	57477	6.337	6.245	6.454	6.560	5.969	6.221	6.416	156.60	17.05	0.00	0.14
PHRSC	09-Jan-2015 13:15:00	57478	6.554	6.485	6.644	6.801	6.233	6.437	6.603	131.90	15.26	0.00	1.47
PHRSC	09-Jan-2015 13:30:00	57479	6.698	6.842	6.836	6.957	6.438	6.618	6.840	113.20	13.47	0.00	217.80
PHRSC	09-Jan-2015 13:45:00	57480	6.721	6.927	6.812	6.972	6.460	6.618	6.819	63.12	7.12	0.00	217.80
PHRSC	09-Jan-2015 14:00:00	57481	6.742	7.067	6.837	6.893	6.459	6.549	6.844	56.20	7.41	0.00	217.90
PHRSC	09-Jan-2015 14:15:00	57482	6.775	7.486	6.855	6.870	6.498	6.541	6.920	53.60	8.60	0.00	216.30
PHRSC	09-Jan-2015 14:30:00	57483	6.820	7.757	7.185	6.946	6.860	6.595	7.194	54.85	7.59	0.00	216.30
PHRSC	09-Jan-2015 14:45:00	57484	6.459	7.259	6.651	6.719	6.517	6.292	6.750	57.50	7.30	0.00	216.90
PHRSC	09-Jan-2015 15:00:00	57485	6.433	6.892	6.530	6.546	6.215	6.128	6.560	71.56	9.15	0.00	217.10
PHRSC	09-Jan-2015 15:15:00	57486	6.374	6.684	6.451	6.512	6.074	6.119	6.427	65.42	9.15	0.00	350.50
PHRSC	09-Jan-2015 15:30:00	57487	6.566	6.667	6.582	6.602	6.127	6.220	6.551	75.43	10.18	0.00	350.50
PHRSC	09-Jan-2015 15:45:00	57488	6.678	6.754	6.718	6.785	6.268	6.403	6.659	77.40	11.21	0.00	82.60
PHRSC	09-Jan-2015 16:00:00	57489	6.634	6.711	6.682	6.807	6.287	6.409	6.636	45.76	5.34	0.00	0.12
PHRSC	09-Jan-2015 16:15:00	57490	6.230	6.462	6.267	6.432	5.970	6.020	6.257	24.79	2.23	0.00	0.14
PHRSC	09-Jan-2015 16:30:00	57491	5.952	6.134	5.945	6.008	5.600	5.607	5.919	16.77	0.14	0.00	0.34
PHRSC	09-Jan-2015 16:45:00	57492	5.369	5.832	5.444	5.553	5.182	5.148	5.454	9.52	0.00	0.00	0.34
PHRSC	09-Jan-2015 17:00:00	57493	5.046	5.455	5.052	5.118	4.761	4.710	5.063	1.55	0.00	0.00	0.34
PHRSC	09-Jan-2015 17:15:00	57494	4.631	5.061	4.430	4.522	4.175	4.114	4.456	0.00	0.00	0.00	0.34
PHRSC	09-Jan-2015 17:30:00	57495	4.385	4.691	4.290	4.216	3.879	3.859	4.279	0.00	0.00	0.00	0.34
PHRSC	09-Jan-2015 17:45:00	57496	4.327	4.416	4.223	4.129	3.768	3.775	4.172	0.00	0.00	0.00	0.34
PHRSC	09-Jan-2015 18:00:00	57497	4.017	4.190	4.069	4.070	3.669	3.712	4.000	0.00	0.00	0.00	0.34
PHRSC	09-Jan-2015 18:15:00	57498	3.725	3.880	3.658	3.729	3.318	3.356	3.629	0.00	0.00	0.00	0.34
PHRSC	09-Jan-2015 18:30:00	57499	3.725	3.728	3.710	3.649	3.264	3.301	3.637	0.00	0.00	0.00	0.34
PHRSC	09-Jan-2015 18:45:00	57500	3.634	3.593	3.607	3.551	3.174	3.206	3.521	0.00	0.00	0.00	0.44
PHRSC	09-Jan-2015 19:00:00	57501	3.250	3.399	3.275	3.301	2.908	2.947	3.214	0.00	0.00	0.00	0.44
PHRSC	09-Jan-2015 19:15:00	57502	3.013	3.130	3.024	3.031	2.674	2.676	2.999	0.00	0.00	0.00	0.53
PHRSC	09-Jan-2015 19:30:00	57503	3.082	3.028	2.986	2.970	2.562	2.630	2.961	0.00	0.00	0.00	0.53
PHRSC	09-Jan-2015 19:45:00	57504	2.788	2.855	2.753	2.772	2.358	2.416	2.711	0.00	0.00	0.00	0.53
PHRSC	09-Jan-2015 20:00:00	57505	2.753	2.712	2.690	2.675	2.270	2.328	2.643	0.00	0.00	0.00	0.53
PHRSC	09-Jan-2015 20:15:00	57506	2.537	2.562	2.475	2.497	2.077	2.144	2.428	0.00	0.00	0.00	0.53
PHRSC	09-Jan-2015 20:30:00	57507	2.494	2.412	2.443	2.385	1.997	2.033	2.367	0.00	0.00	0.00	0.48
PHRSC	09-Jan-2015 20:45:00	57508	2.300	2.230	2.214	2.180	1.797	1.827	2.145	0.00	0.00	0.00	1.93
PHRSC	09-Jan-2015 21:00:00	57509	2.198	2.118	2.113	2.074	1.682	1.724	2.041	0.00	0.00	0.00	1.93
PHRSC	09-Jan-2015 21:15:00	57510	2.050	1.986	1.980	1.932	1.549	1.588	1.896	0.00	0.00	0.00	1.93
PHRSC	09-Jan-2015 21:30:00	57511	1.905	1.835	1.831	1.794	1.407	1.445	1.760	0.00	0.00	0.00	1.93
PHRSC	09-Jan-2015 21:45:00	57512	1.880	1.698	1.794	1.729	1.336	1.375	1.719	0.00	0.00	0.00	1.94
PHRSC	09-Jan-2015 22:00:00	57513	1.635	1.571	1.595	1.578	1.181	1.236	1.532	0.00	0.00	0.00	1.94
PHRSC	09-Jan-2015 22:15:00	57514	1.469	1.412	1.409	1.400	0.985	1.052	1.337	0.00	0.00	0.00	2.03
PHRSC	09-Jan-2015 22:30:00	57515	1.350	1.290	1.298	1.226	0.844	0.884	1.204	0.00	0.00	0.00	1.94
PHRSC	09-Jan-2015 22:45:00	57516	1.235	1.175	1.173	1.132	0.749	0.797	1.098	0.00	0.00	0.00	1.94
PHRSC	09-Jan-2015 23:00:00	57517	1.110	0.989	1.018	0.943	0.580	0.613	0.939	0.00	0.00	0.00	2.03
PHRSC	09-Jan-2015 23:15:00	57518	1.051	0.958	0.984	0.906	0.531	0.564	0.924	0.00	0.00	0.00	1.89
PHRSC	09-Jan-2015 23:30:00	57519	1.229	1.015	1.153	1.023	0.641	0.691	1.058	0.00	0.00	0.00	1.94
PHRSC	09-Jan-2015 23:45:00	57520	1.336	1.086	1.250	1.173	0.745	0.832	1.148	0.00	0.00	0.00	1.94
PHRSC	10-Jan-2015 00:00:00	57521	1.446	1.198	1.382	1.324	0.881	0.989	1.269	0.00	0.00	0.00	2.03
PHRSC	10-Jan-2015 00:15:00	57522	1.480	1.317	1.433	1.391	0.933	1.045	1.318	0.00	0.00	0.00	2.03
PHRSC	10-Jan-2015 00:30:00	57523	1.477	1.375	1.429	1.424	0.955	1.079	1.323	0.00	0.00	0.00	2.03
PHRSC	10-Jan-2015 00:45:00	57524	1.532	1.376	1.465	1.450	0.970	1.098	1.353	0.00	0.00	0.00	2.03
PHRSC	10-Jan-2015 01:00:00	57525	1.617	1.449	1.565	1.528	1.051	1.182	1.447	0.00	0.00	0.00	2.03
PHRSC	10-Jan-2015 01:15:00	57526	1.746	1.587	1.671	1.676	1.164	1.321	1.562	0.00	0.00	0.00	2.03
PHRSC	10-Jan-2015 01:30:00	57527	1.782	1.669	1.734	1.747	1.244	1.400	1.628	0.00	0.00	0.00	2.03
PHRSC	10-Jan-2015 01:45:00	57528	1.755	1.655	1.708	1.715	1.238	1.365	1.603	0.00	0.00	0.00	1.79
PHRSC	10-Jan-2015 02:00:00	57529	1.731	1.681	1.707	1.733	1.228	1.377	1.596	0.00	0.00	0.00	2.23
PHRSC	10-Jan-2015 02:15:00	57530	1.524	1.528	1.472	1.517	1.057	1.159	1.391	0.00	0.00	0.00	2.23
PHRSC	10-Jan-2015 02:30:00	57531	1.500	1.469	1.433	1.410	0.991	1.065	1.345	0.00	0.00	0.00	2.23
PHRSC	10-Jan-2015 02:45:00	57532	1.215	1.303	1.221	1.229	0.832	0.887	1.135	0.00	0.00	0.00	2.23
PHRSC	10-Jan-2015 03:00:00	57533	1.058	1.077	1.019	1.000	0.595	0.655	0.927	0.00	0.00	0.00	2.13
PHRSC	10-Jan-2015 03:15:00	57534	0.883	0.905	0.859	0.836	0.420	0.501	0.779	0.00	0.00	0.00	2.13
PHRSC	10-Jan-2015 03:30:00	57535	1.013	0.862	0.903	0.829	0.422	0.490	0.823	0.00	0.00	0.00	2.13
PHRSC	10-Jan-2015 03:45:00	57536	1.137	0.935	1.049	0.971	0.540	0.618	0.949	0.00	0.00	0.00	2.23
PHRSC	10-Jan-2015 04:00:00	57537	1.056	0.945	1.026	1.011	0.569	0.678	0.925	0.00	0.00	0.00	1.84
PHRSC	10-Jan-2015 04:15:00	57538	0.963	0.871	0.904	0.863	0.445	0.509	0.806	0.00	0.00	0.00	1.79
PHRSC	10-Jan-2015 04:30:00	57539	1.017	0.876	0.940	0.889	0.449	0.538	0.833	0.00	0.00	0.00	1.79
PHRSC	10-Jan-2015 04:45:00	57540	1.169	0.972	1.085	1.065	0.572	0.718	0.980	0.00	0.00	0.00	1.79
PHRSC	10-Jan-2015 05:00:00	57541	1.279	1.044	1.193	1.169	0.685	0.826	1.091	0.00	0.00	0.00	1.74
PHRSC	10-Jan-2015 05:15:00	57542	1.378	1.200	1.306	1.297	0.791	0.950	1.196	0.00	0.00	0.00	1.74
PHRSC	10-Jan-2015 05:30:00	57543	1.482	1.346	1.432	1.454	0.917	1.097	1.315	0.00	0.00	0.00	22.05
PHRSC	10-Jan-2015 05:45:00	57544	1.513	1.436	1.479	1.522	1.000	1.172	1.368	0.00	0.00	0.00	21.81
PHRSC	10-Jan-2015 06:00:00	57545	1.510	1.416	1.450	1.489	0.966	1.140	1.343	0.00	0.00	0.00	21.96
PHRSC	10-Jan-2015 06:15:00	57546	1.447	1.389	1.408	1.441	0.950	1.100	1.306	0.00	0.00	0.00	20.89
PHRSC	10-Jan-2015 06:30:00	57547	1.325	1.288	1.272	1.306	0.797	0.944	1.175	0.00	0.00	0.00	20.89
PHRSC	10-Jan-2015 06:45:00	57548	1.431	1.330	1.353	1.362	0.858	1.015	1.261	0.00	0.00	0.00	20.70
PHRSC	10-Jan-2015 07:00:00	57549	1.518	1.429	1.469	1.464	0.980	1.124	1.361	0.00	0.00	0.00	20.80
PHRSC	10-Jan-2015 07:15:00	57550	1.564	1.461	1.512	1.520	1.021	1.169	1.408	0.00	0.00	0.00	20.80
PHRSC	10-Jan-2015 07:30:00	57551	1.591	1.487	1.543	1.563	1.049	1.205	1.430	0.00	0.00	0.00	19.54
PHRSC	10-Jan-2015 07:45:00	57552	1.655	1.557	1.603	1.626	1.096	1.262	1.490	0.00	0.00	0.00	350.60
PHRSC	10-Jan-2015 08:00:00	57553	1.549	1.504	1.512	1.562	1.063	1.201	1.415	0.35	0.00	0.00	350.60
PHRSC	10-Jan-2015 08:15:00	57554	1.325	1.320	1.296	1.363	0.843	1.009	1.200	5.04	0.00	0.00	350.60
PHRSC	10-Jan-2015 08:30:00	57555	1.161	1.175	1.138	1.143	0.718	0.808	1.052	7.07	0.00	0.00	350.60
PHRSC	10-Jan-2015 08:45:00	57556	1.037	1.011	0.982	0.957	0.535	0.612	0.901	10.33	0.00	0.00	350.60
PHRSC	10-Jan-2015 09:00:00	57557	1.002	0.946	0.945	0.905	0.488	0.566	0.873	19.14	3.16	0.00	350.60
PHRSC	10-Jan-2015 09:15:00	57558	1.117	0.995	1.074	0.978	0.591	0.656	1.006	39.21	6.37	0.00	350.60
PHRSC	10-Jan-2015 09:30:00	57559	1.478	1.199	1.425	1.287	0.896	0.965	1.350	59.88	9.16	0.00	350.60
PHRSC	10-Jan-2015 09:45:00	57560	1.894	1.515	1.861	1.690	1.309	1.370	1.784	74.88	10.61	0.00	2.81
PHRSC	10-Jan-2015 10:00:00	57561	2.308	1.955	2.316	2.174	1.784	1.835	2.235	95.10	12.90	0.00	2.03
PHRSC	10-Jan-2015 10:15:00	57562	2.829	2.415	2.883	2.699	2.335	2.370	2.790	105.90	13.09	0.00	2.03
PHRSC	10-Jan-2015 10:30:00	57563	3.176	2.850	3.225	3.182	2.714	2.833	3.126	86.90	9.47	0.00	2.03
PHRSC	10-Jan-2015 10:45:00	57564	3.420	3.228	3.471	3.475	2.981	3.125	3.403	86.90	9.41	0.00	63.64
PHRSC	10-Jan-2015 11:00:00	57565	3.769	3.554	3.845	3.797	3.336	3.446	3.766	103.50	12.76	0.00	59.63
PHRSC	10-Jan-2015 11:15:00	57566	4.103	3.909	4.170	4.197	3.676	3.846	4.071	90.80	10.29	0.00	59.96
PHRSC	10-Jan-2015 11:30:00	57567	4.432	4.218	4.473	4.508	3.966	4.142	4.408	101.40	12.21	0.00	59.96
PHRSC	10-Jan-2015 11:45:00	57568	4.727	4.549	4.808	4.864	4.300	4.490	4.744	121.20	14.11	0.00	59.95
PHRSC	10-Jan-2015 12:00:00	57569	5.146	4.969	5.246	5.320	4.755	4.960	5.176	142.50	15.26	0.00	59.28
PHRSC	10-Jan-2015 12:15:00	57570	5.606	5.432	5.662	5.766	5.147	5.380	5.593	137.50	15.26	0.00	60.48
PHRSC	10-Jan-2015 12:30:00	57571	5.902	5.792	6.017	6.119	5.552	5.732	5.966	132.20	15.26	0.00	61.60
PHRSC	10-Jan-2015 12:45:00	57572	6.213	6.152	6.327	6.454	5.853	6.061	6.271	126.20	14.84	0.00	59.95
PHRSC	10-Jan-2015 13:00:00	57573	6.487	6.459	6.632	6.771	6.209	6.396	6.582	127.50	14.83	0.00	59.70
PHRSC	10-Jan-2015 13:15:00	57574	6.698	6.696	6.837	6.988	6.434	6.588	6.845	144.60	15.22	0.00	61.38
PHRSC	10-Jan-2015 13:30:00	57575	6.858	6.926	7.005	7.187	6.625	6.801	6.963	130.20	14.48	0.00	60.13
PHRSC	10-Jan-2015 13:45:00	57576	7.144	7.150	7.210	7.381	6.743	6.975	7.143	96.20	9.24	0.00	84.40
PHRSC	10-Jan-2015 14:00:00	57577	6.945	7.148	7.006	7.283	6.632	6.878	6.931	42.71	1.39	0.00	322.00
PHRSC	10-Jan-2015 14:15:00	57578	6.894	7.046	6.906	7.114	6.512	6.716	6.852	69.92	6.27	0.00	322.20
PHRSC	10-Jan-2015 14:30:00	57579	7.043	7.136	7.081	7.226	6.618	6.820	6.991	59.26	4.98	0.00	324.00
PHRSC	10-Jan-2015 14:45:00	57580	6.957	7.062	6.945	7.124	6.514	6.716	6.863	56.45	4.79	0.00	336.60
PHRSC	10-Jan-2015 15:00:00	57581	6.880	6.992	6.843	7.026	6.413	6.614	6.745	36.19	2.08	0.00	339.10
PHRSC	10-Jan-2015 15:15:00	57582	6.874	6.977	6.838	6.979	6.377	6.577	6.742	31.00	1.72	0.00	339.30
PHRSC	10-Jan-2015 15:30:00	57583	6.834	6.895	6.790	6.932	6.322	6.533	6.687	26.88	0.11	0.00	339.30
PHRSC	10-Jan-2015 15:45:00	57584	6.735	6.845	6.709	6.857	6.270	6.458	6.614	23.46	0.00	0.00	352.40
PHRSC	10-Jan-2015 16:00:00	57585	6.721	6.821	6.713	6.828	6.252	6.443	6.610	26.72	1.29	0.00	15.18
PHRSC	10-Jan-2015 16:15:00	57586	6.661	6.753	6.630	6.763	6.171	6.371	6.524	17.57	0.00	0.00	23.01
PHRSC	10-Jan-2015 16:30:00	57587	6.501	6.640	6.482	6.619	6.032	6.214	6.387	11.38	0.00	0.00	22.21
PHRSC	10-Jan-2015 16:45:00	57588	6.362	6.511	6.309	6.449	5.876	6.043	6.215	4.39	0.00	0.00	22.21
PHRSC	10-Jan-2015 17:00:00	57589	6.146	6.381	6.120	6.249	5.698	5.846	6.038	0.00	0.00	0.00	22.18
PHRSC	10-Jan-2015 17:15:00	57590	6.001	6.218	5.961	6.059	5.534	5.666	5.882	0.00	0.00	0.00	21.65
PHRSC	10-Jan-2015 17:30:00	57591	5.762	5.959	5.714	5.776	5.291	5.377	5.632	0.00	0.00	0.00	21.65
PHRSC	10-Jan-2015 17:45:00	57592	5.597	5.742	5.496	5.536	5.072	5.138	5.448	0.00	0.00	0.00	21.65
PHRSC	10-Jan-2015 18:00:00	57593	5.644	5.685	5.571	5.562	5.085	5.187	5.479	0.00	0.00	0.00	23.10
PHRSC	10-Jan-2015 18:15:00	57594	5.522	5.573	5.484	5.547	5.030	5.164	5.390	0.00	0.00	0.00	23.88
PHRSC	10-Jan-2015 18:30:00	57595	5.401	5.472	5.360	5.412	4.902	5.019	5.265	0.00	0.00	0.00	23.10
PHRSC	10-Jan-2015 18:45:00	57596	5.206	5.317	5.173	5.216	4.725	4.831	5.087	0.00	0.00	0.00	22.91
PHRSC	10-Jan-2015 19:00:00	57597	5.198	5.245	5.149	5.142	4.686	4.770	5.050	0.00	0.00	0.00	23.01
PHRSC	10-Jan-2015 19:15:00	57598	4.979	5.052	4.893	4.933	4.467	4.545	4.822	0.00	0.00	0.00	24.56
PHRSC	10-Jan-2015 19:30:00	57599	5.037	5.048	4.985	4.966	4.501	4.591	4.897	0.00	0.00	0.00	24.17
PHRSC	10-Jan-2015 19:45:00	57600	5.118	5.062	5.026	5.031	4.526	4.658	4.921	0.00	0.00	0.00	24.17
PHRSC	10-Jan-2015 20:00:00	57601	5.164	5.118	5.110	5.125	4.613	4.757	5.000	0.00	0.00	0.00	24.08
PHRSC	10-Jan-2015 20:15:00	57602	5.179	5.146	5.120	5.178	4.626	4.803	5.008	0.00	0.00	0.00	21.76
PHRSC	10-Jan-2015 20:30:00	57603	5.103	5.102	5.053	5.135	4.588	4.749	4.956	0.00	0.00	0.00	20.55
PHRSC	10-Jan-2015 20:45:00	57604	5.121	5.112	5.072	5.134	4.573	4.756	4.962	0.00	0.00	0.00	20.60
PHRSC	10-Jan-2015 21:00:00	57605	5.034	5.078	4.975	5.055	4.520	4.673	4.884	0.00	0.00	0.00	20.60
PHRSC	10-Jan-2015 21:15:00	57606	5.079	5.064	4.998	5.056	4.503	4.684	4.902	0.00	0.00	0.00	21.95
PHRSC	10-Jan-2015 21:30:00	57607	5.103	5.080	5.028	5.080	4.533	4.701	4.928	0.00	0.00	0.00	21.66
PHRSC	10-Jan-2015 21:45:00	57608	5.112	5.103	5.062	5.123	4.576	4.751	4.957	0.00	0.00	0.00	21.66
PHRSC	10-Jan-2015 22:00:00	57609	5.018	5.041	4.976	5.062	4.508	4.678	4.876	0.00	0.00	0.00	21.66
PHRSC	10-Jan-2015 22:15:00	57610	4.931	4.972	4.905	4.974	4.432	4.592	4.804	0.00	0.00	0.00	21.66
PHRSC	10-Jan-2015 22:30:00	57611	4.917	4.918	4.854	4.906	4.359	4.519	4.753	0.00	0.00	0.00	21.56
PHRSC	10-Jan-2015 22:45:00	57612	4.932	4.917	4.873	4.909	4.380	4.525	4.772	0.00	0.00	0.00	18.66
PHRSC	10-Jan-2015 23:00:00	57613	4.965	4.923	4.907	4.952	4.409	4.573	4.795	0.00	0.00	0.00	19.05
PHRSC	10-Jan-2015 23:15:00	57614	4.884	4.895	4.841	4.909	4.376	4.533	4.746	0.00	0.00	0.00	19.05
PHRSC	10-Jan-2015 23:30:00	57615	4.755	4.768	4.684	4.755	4.232	4.377	4.599	0.00	0.00	0.00	19.05
PHRSC	10-Jan-2015 23:45:00	57616	4.693	4.697	4.640	4.667	4.166	4.289	4.548	0.00	0.00	0.00	19.05
PHRSC	11-Jan-2015 00:00:00	57617	4.581	4.588	4.514	4.550	4.050	4.173	4.425	0.00	0.00	0.00	18.95
PHRSC	11-Jan-2015 00:15:00	57618	4.522	4.520	4.478	4.439	3.990	4.072	4.369	0.00	0.00	0.00	19.15
PHRSC	11-Jan-2015 00:30:00	57619	4.526	4.487	4.407	4.419	3.923	4.044	4.319	0.00	0.00	0.00	19.15
PHRSC	11-Jan-2015 00:45:00	57620	4.659	4.580	4.590	4.574	4.064	4.206	4.474	0.00	0.00	0.00	19.05
PHRSC	11-Jan-2015 01:00:00	57621	4.722	4.657	4.664	4.700	4.160	4.322	4.551	0.00	0.00	0.00	19.05
PHRSC	11-Jan-2015 01:15:00	57622	4.690	4.654	4.624	4.691	4.141	4.315	4.520	0.00	0.00	0.00	19.10
PHRSC	11-Jan-2015 01:30:00	57623	4.654	4.627	4.604	4.664	4.118	4.283	4.496	0.00	0.00	0.00	19.05
PHRSC	11-Jan-2015 01:45:00	57624	4.709	4.650	4.645	4.679	4.135	4.308	4.533	0.00	0.00	0.00	19.05
PHRSC	11-Jan-2015 02:00:00	57625	4.768	4.704	4.698	4.751	4.196	4.371	4.584	0.00	0.00	0.00	19.05
PHRSC	11-Jan-2015 02:15:00	57626	4.753	4.729	4.704	4.759	4.214	4.375	4.594	0.00	0.00	0.00	19.05
PHRSC	11-Jan-2015 02:30:00	57627	4.802	4.763	4.729	4.795	4.240	4.404	4.629	0.00	0.00	0.00	20.26
PHRSC	11-Jan-2015 02:45:00	57628	4.782	4.765	4.730	4.816	4.247	4.431	4.623	0.00	0.00	0.00	20.21
PHRSC	11-Jan-2015 03:00:00	57629	4.851	4.809	4.779	4.846	4.277	4.471	4.673	0.00	0.00	0.00	20.21
PHRSC	11-Jan-2015 03:15:00	57630	4.868	4.848	4.814	4.872	4.328	4.497	4.705	0.00	0.00	0.00	20.21
PHRSC	11-Jan-2015 03:30:00	57631	4.882	4.841	4.815	4.887	4.311	4.506	4.698	0.00	0.00	0.00	20.21
PHRSC	11-Jan-2015 03:45:00	57632	4.830	4.851	4.797	4.890	4.308	4.511	4.683	0.00	0.00	0.00	20.21
PHRSC	11-Jan-2015 04:00:00	57633	4.869	4.847	4.772	4.862	4.283	4.481	4.662	0.00	0.00	0.00	20.21
PHRSC	11-Jan-2015 04:15:00	57634	4.836	4.853	4.777	4.856	4.284	4.482	4.667	0.00	0.00	0.00	20.02
PHRSC	11-Jan-2015 04:30:00	57635	4.892	4.888	4.836	4.913	4.331	4.529	4.722	0.00	0.00	0.00	24.08
PHRSC	11-Jan-2015 04:45:00	57636	4.879	4.885	4.834	4.932	4.342	4.552	4.720	0.00	0.00	0.00	24.08
PHRSC	11-Jan-2015 05:00:00	57637	4.924	4.940	4.884	4.949	4.386	4.572	4.772	0.00	0.00	0.00	24.08
PHRSC	11-Jan-2015 05:15:00	57638	4.894	4.924	4.839	4.918	4.342	4.531	4.733	0.00	0.00	0.00	24.17
PHRSC	11-Jan-2015 05:30:00	57639	4.855	4.915	4.826	4.919	4.346	4.533	4.722	0.00	0.00	0.00	24.27
PHRSC	11-Jan-2015 05:45:00	57640	4.832	4.904	4.796	4.894	4.315	4.511	4.692	0.00	0.00	0.00	24.27
PHRSC	11-Jan-2015 06:00:00	57641	4.855	4.886	4.785	4.854	4.297	4.472	4.680	0.00	0.00	0.00	24.27
PHRSC	11-Jan-2015 06:15:00	57642	4.857	4.872	4.794	4.866	4.312	4.487	4.697	0.00	0.00	0.00	24.27
PHRSC	11-Jan-2015 06:30:00	57643	4.800	4.865	4.769	4.855	4.289	4.478	4.670	0.00	0.00	0.00	24.27
PHRSC	11-Jan-2015 06:45:00	57644	4.905	4.930	4.844	4.914	4.344	4.544	4.735	0.00	0.00	0.00	24.27
PHRSC	11-Jan-2015 07:00:00	57645	4.891	4.899	4.854	4.899	4.358	4.520	4.750	0.00	0.00	0.00	24.27
PHRSC	11-Jan-2015 07:15:00	57646	4.907	4.942	4.861	4.930	4.361	4.545	4.753	0.00	0.00	0.00	24.27
PHRSC	11-Jan-2015 07:30:00	57647	4.872	4.906	4.832	4.912	4.356	4.535	4.724	0.00	0.00	0.00	24.27
PHRSC	11-Jan-2015 07:45:00	57648	4.831	4.882	4.773	4.858	4.288	4.474	4.661	0.00	0.00	0.00	24.27
PHRSC	11-Jan-2015 08:00:00	57649	4.759	4.860	4.754	4.841	4.267	4.467	4.658	0.79	0.00	0.00	24.27
PHRSC	11-Jan-2015 08:15:00	57650	4.856	4.878	4.775	4.843	4.261	4.464	4.668	3.54	0.00	0.00	24.27
PHRSC	11-Jan-2015 08:30:00	57651	4.924	4.908	4.869	4.912	4.329	4.542	4.750	6.85	0.00	0.00	24.27
PHRSC	11-Jan-2015 08:45:00	57652	4.971	4.969	4.948	5.002	4.422	4.636	4.838	11.07	0.00	0.00	24.27
PHRSC	11-Jan-2015 09:00:00	57653	5.145	5.072	5.099	5.129	4.549	4.762	4.980	16.42	0.00	0.00	24.27
PHRSC	11-Jan-2015 09:15:00	57654	5.289	5.200	5.248	5.293	4.723	4.931	5.140	19.02	0.46	0.00	24.27
PHRSC	11-Jan-2015 09:30:00	57655	5.405	5.355	5.411	5.482	4.910	5.118	5.304	40.43	4.80	0.00	24.27
PHRSC	11-Jan-2015 09:45:00	57656	5.749	5.573	5.722	5.785	5.160	5.418	5.604	45.91	5.18	0.00	24.27
PHRSC	11-Jan-2015 10:00:00	57657	5.811	5.770	5.880	5.990	5.396	5.612	5.744	49.97	5.85	0.00	24.27
PHRSC	11-Jan-2015 10:15:00	57658	6.040	5.955	6.028	6.148	5.498	5.758	5.918	58.44	6.10	0.00	24.27
PHRSC	11-Jan-2015 10:30:00	57659	6.150	6.150	6.192	6.346	5.703	5.980	6.085	55.71	6.10	0.00	3.92
PHRSC	11-Jan-2015 10:45:00	57660	6.096	6.203	6.161	6.371	5.698	5.988	6.073	52.61	6.09	0.00	255.80
PHRSC	11-Jan-2015 11:00:00	57661	6.097	6.229	6.135	6.333	5.664	5.941	6.051	49.49	5.42	0.00	255.80
PHRSC	11-Jan-2015 11:15:00	57662	6.007	6.200	6.051	6.240	5.636	5.848	5.983	47.38	3.16	0.00	257.70
PHRSC	11-Jan-2015 11:30:00	57663	5.982	6.175	6.000	6.179	5.551	5.791	5.934	46.50	3.05	0.00	257.70
PHRSC	11-Jan-2015 11:45:00	57664	5.933	6.113	5.942	6.136	5.495	5.745	5.884	51.12	4.84	0.00	256.80
PHRSC	11-Jan-2015 12:00:00	57665	6.020	6.115	5.980	6.147	5.510	5.768	5.917	42.30	3.05	0.00	258.50
PHRSC	11-Jan-2015 12:15:00	57666	6.078	6.178	6.049	6.180	5.586	5.804	5.983	36.25	3.05	0.00	258.50
PHRSC	11-Jan-2015 12:30:00	57667	6.164	6.211	6.092	6.223	5.632	5.851	6.028	46.18	4.25	0.00	255.40
PHRSC	11-Jan-2015 12:45:00	57668	6.298	6.259	6.179	6.312	5.714	5.952	6.129	53.56	6.10	0.04	282.70
PHRSC	11-Jan-2015 13:00:00	57669	6.343	6.286	6.204	6.348	5.750	5.988	6.178	64.27	6.17	0.00	221.80
PHRSC	11-Jan-2015 13:15:00	57670	6.537	6.447	6.429	6.514	5.932	6.160	6.406	102.20	11.90	0.01	64.67
PHRSC	11-Jan-2015 13:30:00	57671	6.759	6.736	6.790	6.860	6.240	6.504	6.695	85.70	9.33	0.00	93.30
PHRSC	11-Jan-2015 13:45:00	57672	6.766	6.805	6.805	6.952	6.290	6.574	6.702	68.56	6.83	0.00	89.70
PHRSC	11-Jan-2015 14:00:00	57673	6.717	6.842	6.797	6.947	6.295	6.557	6.681	48.54	3.12	0.00	122.70
PHRSC	11-Jan-2015 14:15:00	57674	6.702	6.855	6.768	6.873	6.269	6.485	6.653	46.20	3.05	0.00	174.60
PHRSC	11-Jan-2015 14:30:00	57675	6.770	6.838	6.783	6.882	6.270	6.506	6.674	61.06	5.79	0.00	90.60
PHRSC	11-Jan-2015 14:45:00	57676	6.882	6.922	6.917	6.970	6.381	6.604	6.786	46.68	3.63	0.00	74.09
PHRSC	11-Jan-2015 15:00:00	57677	6.868	7.017	6.968	7.074	6.474	6.697	6.855	41.41	3.05	0.00	74.72
PHRSC	11-Jan-2015 15:15:00	57678	6.920	7.022	6.979	7.093	6.477	6.716	6.856	47.79	4.49	0.00	74.60
PHRSC	11-Jan-2015 15:30:00	57679	6.883	7.071	6.983	7.106	6.510	6.726	6.869	30.90	2.75	0.00	74.58
PHRSC	11-Jan-2015 15:45:00	57680	6.816	7.022	6.888	7.043	6.449	6.678	6.782	23.51	0.77	0.00	74.62
PHRSC	11-Jan-2015 16:00:00	57681	6.666	6.934	6.724	6.883	6.294	6.505	6.624	16.76	0.00	0.00	74.62
PHRSC	11-Jan-2015 16:15:00	57682	6.482	6.729	6.522	6.685	6.070	6.289	6.409	10.94	0.00	0.00	75.01
PHRSC	11-Jan-2015 16:30:00	57683	6.375	6.623	6.382	6.518	5.929	6.126	6.277	7.14	0.00	0.00	75.01
PHRSC	11-Jan-2015 16:45:00	57684	6.289	6.502	6.264	6.378	5.818	5.990	6.167	3.59	0.00	0.00	75.01
PHRSC	11-Jan-2015 17:00:00	57685	6.128	6.387	6.122	6.227	5.669	5.838	6.017	0.00	0.00	0.00	75.01
PHRSC	11-Jan-2015 17:15:00	57686	5.969	6.218	5.950	6.060	5.498	5.667	5.849	0.00	0.00	0.00	75.01
PHRSC	11-Jan-2015 17:30:00	57687	5.830	6.080	5.789	5.884	5.340	5.495	5.692	0.00	0.00	0.00	75.01
PHRSC	11-Jan-2015 17:45:00	57688	5.728	5.959	5.668	5.749	5.238	5.362	5.596	0.00	0.00	0.00	75.01
PHRSC	11-Jan-2015 18:00:00	57689	5.719	5.852	5.626	5.675	5.154	5.296	5.546	0.00	0.00	0.00	75.01
PHRSC	11-Jan-2015 18:15:00	57690	5.660	5.784	5.580	5.607	5.117	5.227	5.505	0.00	0.00	0.00	75.01
PHRSC	11-Jan-2015 18:30:00	57691	5.600	5.716	5.478	5.527	5.025	5.144	5.408	0.00	0.00	0.00	75.01
PHRSC	11-Jan-2015 18:45:00	57692	5.569	5.657	5.417	5.471	4.940	5.087	5.337	0.00	0.00	0.00	75.01
PHRSC	11-Jan-2015 19:00:00	57693	5.532	5.588	5.421	5.468	4.864	5.084	5.318	0.00	0.00	0.00	75.01
PHRSC	11-Jan-2015 19:15:00	57694	5.517	5.548	5.445	5.472	4.910	5.086	5.339	0.00	0.00	0.00	74.99
PHRSC	11-Jan-2015 19:30:00	57695	5.539	5.543	5.461	5.498	4.939	5.119	5.361	0.00	0.00	0.00	74.99
PHRSC	11-Jan-2015 19:45:00	57696	5.541	5.513	5.464	5.481	4.955	5.093	5.361	0.00	0.00	0.00	74.99
PHRSC	11-Jan-2015 20:00:00	57697	5.501	5.498	5.450	5.467	4.965	5.097	5.355	0.00	0.00	0.00	74.99
PHRSC	11-Jan-2015 20:15:00	57698	5.468	5.464	5.387	5.437	4.914	5.052	5.297	0.00	0.00	0.00	75.02
PHRSC	11-Jan-2015 20:30:00	57699	5.440	5.453	5.367	5.409	4.881	5.042	5.265	0.00	0.00	0.00	75.00
PHRSC	11-Jan-2015 20:45:00	57700	5.423	5.406	5.298	5.355	4.790	4.980	5.208	0.00	0.00	0.00	75.02
PHRSC	11-Jan-2015 21:00:00	57701	5.441	5.407	5.369	5.396	4.843	5.030	5.263	0.00	0.00	0.00	75.00
PHRSC	11-Jan-2015 21:15:00	57702	5.437	5.372	5.317	5.346	4.792	4.969	5.203	0.00	0.00	0.00	75.02
PHRSC	11-Jan-2015 21:30:00	57703	5.361	5.355	5.277	5.326	4.790	4.953	5.178	0.00	0.00	0.00	75.02
PHRSC	11-Jan-2015 21:45:00	57704	5.399	5.368	5.308	5.369	4.784	4.988	5.202	0.00	0.00	0.00	74.35
PHRSC	11-Jan-2015 22:00:00	57705	5.372	5.344	5.299	5.334	4.821	4.957	5.198	0.00	0.00	0.00	74.35
PHRSC	11-Jan-2015 22:15:00	57706	5.363	5.332	5.296	5.339	4.798	4.953	5.195	0.00	0.00	0.00	74.35
PHRSC	11-Jan-2015 22:30:00	57707	5.357	5.355	5.316	5.360	4.828	4.986	5.211	0.00	0.00	0.00	74.45
PHRSC	11-Jan-2015 22:45:00	57708	5.301	5.308	5.241	5.322	4.761	4.929	5.143	0.00	0.00	0.00	74.45
PHRSC	11-Jan-2015 23:00:00	57709	5.307	5.291	5.232	5.307	4.747	4.914	5.136	0.00	0.00	0.00	74.45
PHRSC	11-Jan-2015 23:15:00	57710	5.198	5.265	5.189	5.269	4.729	4.892	5.096	0.00	0.00	0.00	74.45
PHRSC	11-Jan-2015 23:30:00	57711	5.120	5.197	5.071	5.161	4.619	4.771	5.000	0.00	0.00	0.00	74.45
PHRSC	11-Jan-2015 23:45:00	57712	5.082	5.124	5.006	5.069	4.541	4.681	4.929	0.00	0.00	0.00	74.45
PHRSC	12-Jan-2015 00:00:00	57713	5.013	5.040	4.898	4.940	4.432	4.547	4.812	0.00	0.00	0.00	74.45
PHRSC	12-Jan-2015 00:15:00	57714	5.102	5.028	5.003	4.968	4.493	4.605	4.902	0.00	0.00	0.00	74.46
PHRSC	12-Jan-2015 00:30:00	57715	5.020	5.020	4.988	5.000	4.510	4.633	4.889	0.00	0.00	0.00	74.46
PHRSC	12-Jan-2015 00:45:00	57716	4.902	4.957	4.845	4.911	4.372	4.531	4.746	0.00	0.00	0.00	74.46
PHRSC	12-Jan-2015 01:00:00	57717	4.910	4.925	4.858	4.873	4.369	4.495	4.757	0.00	0.00	0.00	74.46
PHRSC	12-Jan-2015 01:15:00	57718	4.943	4.896	4.865	4.884	4.351	4.508	4.758	0.00	0.00	0.00	74.46
PHRSC	12-Jan-2015 01:30:00	57719	4.981	4.894	4.915	4.927	4.399	4.553	4.808	0.00	0.00	0.00	74.46
PHRSC	12-Jan-2015 01:45:00	57720	4.921	4.874	4.871	4.906	4.381	4.526	4.772	0.00	0.00	0.00	74.46
PHRSC	12-Jan-2015 02:00:00	57721	4.865	4.847	4.812	4.870	4.339	4.497	4.720	0.00	0.00	0.00	74.46
PHRSC	12-Jan-2015 02:15:00	57722	4.922	4.876	4.873	4.909	4.351	4.535	4.757	0.00	0.00	0.00	74.46
PHRSC	12-Jan-2015 02:30:00	57723	4.939	4.875	4.869	4.903	4.366	4.528	4.762	0.00	0.00	0.00	74.46
PHRSC	12-Jan-2015 02:45:00	57724	4.919	4.840	4.828	4.875	4.344	4.489	4.736	0.00	0.00	0.00	74.46
PHRSC	12-Jan-2015 03:00:00	57725	4.907	4.855	4.855	4.897	4.348	4.526	4.741	0.00	0.00	0.00	74.46
PHRSC	12-Jan-2015 03:15:00	57726	4.904	4.852	4.842	4.876	4.344	4.496	4.740	0.00	0.00	0.00	74.46
PHRSC	12-Jan-2015 03:30:00	57727	4.933	4.876	4.864	4.912	4.363	4.526	4.763	0.00	0.00	0.00	74.36
PHRSC	12-Jan-2015 03:45:00	57728	4.945	4.913	4.889	4.953	4.390	4.572	4.778	0.00	0.00	0.00	74.41
PHRSC	12-Jan-2015 04:00:00	57729	4.870	4.896	4.844	4.928	4.371	4.546	4.736	0.00	0.00	0.00	74.38
PHRSC	12-Jan-2015 04:15:00	57730	4.846	4.834	4.755	4.835	4.292	4.445	4.666	0.00	0.00	0.00	74.38
PHRSC	12-Jan-2015 04:30:00	57731	4.825	4.827	4.771	4.824	4.293	4.441	4.673	0.00	0.00	0.00	74.38
PHRSC	12-Jan-2015 04:45:00	57732	4.757	4.770	4.692	4.766	4.216	4.377	4.584	0.00	0.00	0.00	74.41
PHRSC	12-Jan-2015 05:00:00	57733	4.785	4.775	4.717	4.748	4.205	4.367	4.613	0.00	0.00	0.00	74.41
PHRSC	12-Jan-2015 05:15:00	57734	4.620	4.700	4.614	4.681	4.165	4.300	4.522	0.00	0.00	0.00	74.38
PHRSC	12-Jan-2015 05:30:00	57735	4.528	4.615	4.478	4.546	4.037	4.168	4.399	0.00	0.00	0.00	74.38
PHRSC	12-Jan-2015 05:45:00	57736	4.630	4.608	4.568	4.565	4.056	4.204	4.459	0.00	0.00	0.00	74.38
PHRSC	12-Jan-2015 06:00:00	57737	4.613	4.604	4.566	4.595	4.065	4.226	4.457	0.00	0.00	0.00	74.36
PHRSC	12-Jan-2015 06:15:00	57738	4.623	4.604	4.574	4.643	4.082	4.266	4.471	0.00	0.00	0.00	74.38
PHRSC	12-Jan-2015 06:30:00	57739	4.636	4.622	4.612	4.652	4.116	4.280	4.499	0.00	0.00	0.00	74.36
PHRSC	12-Jan-2015 06:45:00	57740	4.646	4.619	4.598	4.657	4.086	4.278	4.480	0.00	0.00	0.00	74.38
PHRSC	12-Jan-2015 07:00:00	57741	4.681	4.619	4.618	4.662	4.101	4.281	4.500	0.00	0.00	0.00	74.38
PHRSC	12-Jan-2015 07:15:00	57742	4.538	4.567	4.521	4.590	4.051	4.213	4.420	0.00	0.00	0.00	74.41
PHRSC	12-Jan-2015 07:30:00	57743	4.518	4.554	4.482	4.552	4.004	4.181	4.390	0.00	0.00	0.00	73.97
PHRSC	12-Jan-2015 07:45:00	57744	4.491	4.539	4.467	4.512	4.014	4.153	4.375	0.00	0.00	0.00	73.97
PHRSC	12-Jan-2015 08:00:00	57745	4.514	4.529	4.451	4.507	3.977	4.128	4.356	6.72	0.00	0.00	73.93
PHRSC	12-Jan-2015 08:15:00	57746	4.589	4.571	4.570	4.601	4.063	4.233	4.469	17.46	0.92	0.00	73.15
PHRSC	12-Jan-2015 08:30:00	57747	4.736	4.665	4.698	4.740	4.176	4.371	4.588	18.75	1.29	0.00	73.15
PHRSC	12-Jan-2015 08:45:00	57748	4.931	4.820	4.906	4.926	4.350	4.562	4.780	20.87	1.32	0.00	73.15
PHRSC	12-Jan-2015 09:00:00	57749	5.101	4.994	5.063	5.126	4.520	4.757	4.940	22.64	1.53	0.00	73.15
PHRSC	12-Jan-2015 09:15:00	57750	5.145	5.099	5.139	5.245	4.635	4.864	5.006	18.77	0.00	0.00	73.15
PHRSC	12-Jan-2015 09:30:00	57751	5.348	5.264	5.317	5.392	4.785	5.017	5.201	27.02	1.73	0.00	73.30
PHRSC	12-Jan-2015 09:45:00	57752	5.460	5.419	5.496	5.603	4.958	5.233	5.369	51.20	4.63	0.00	73.30
PHRSC	12-Jan-2015 10:00:00	57753	5.830	5.736	5.874	5.955	5.292	5.594	5.751	86.00	9.84	0.00	74.84
PHRSC	12-Jan-2015 10:15:00	57754	6.073	6.014	6.181	6.299	5.648	5.926	6.030	72.98	6.54	0.00	74.31
PHRSC	12-Jan-2015 10:30:00	57755	6.300	6.286	6.359	6.547	5.837	6.164	6.224	73.47	6.13	0.00	74.25
PHRSC	12-Jan-2015 10:45:00	57756	6.629	6.544	6.653	6.753	6.135	6.391	6.548	113.20	12.26	0.00	74.19
PHRSC	12-Jan-2015 11:00:00	57757	6.913	6.840	7.001	7.144	6.467	6.771	6.829	119.50	13.12	0.00	72.40
PHRSC	12-Jan-2015 11:15:00	57758	7.375	7.208	7.427	7.566	6.820	7.197	7.291	150.90	15.25	0.00	73.17
PHRSC	12-Jan-2015 11:30:00	57759	7.550	7.785	7.734	7.949	7.278	7.562	7.657	129.20	12.59	0.00	92.70
PHRSC	12-Jan-2015 11:45:00	57760	7.596	7.876	7.789	8.070	7.364	7.690	7.748	120.40	12.33	0.00	92.70
PHRSC	12-Jan-2015 12:00:00	57761	7.802	8.060	7.978	8.210	7.497	7.855	7.946	139.40	15.23	0.00	272.80
PHRSC	12-Jan-2015 12:15:00	57762	7.921	8.140	8.050	8.330	7.574	7.989	7.991	115.70	11.12	0.00	253.50
PHRSC	12-Jan-2015 12:30:00	57763	7.993	8.120	8.130	8.250	7.616	7.909	8.030	119.10	11.74	0.03	259.10
PHRSC	12-Jan-2015 12:45:00	57764	7.825	8.050	8.030	8.100	7.532	7.800	7.907	149.90	15.70	0.13	25.16
PHRSC	12-Jan-2015 13:00:00	57765	7.950	8.210	8.200	8.140	7.659	7.872	8.050	155.20	16.30	0.13	296.40
PHRSC	12-Jan-2015 13:15:00	57766	8.100	8.360	8.420	8.380	7.845	8.120	8.240	171.50	17.39	0.02	344.90
PHRSC	12-Jan-2015 13:30:00	57767	8.410	8.630	8.780	8.720	8.150	8.470	8.560	168.90	17.58	0.00	120.60
PHRSC	12-Jan-2015 13:45:00	57768	8.380	8.720	8.840	8.940	8.240	8.690	8.600	137.30	15.75	0.01	15.71
PHRSC	12-Jan-2015 14:00:00	57769	8.870	9.060	9.190	9.210	8.540	8.930	8.990	196.10	24.68	0.15	214.60
PHRSC	12-Jan-2015 14:15:00	57770	8.900	9.100	9.120	9.270	8.560	8.960	8.910	128.60	14.17	0.25	175.90
PHRSC	12-Jan-2015 14:30:00	57771	8.790	9.100	9.140	9.220	8.580	8.870	8.890	68.31	6.38	0.00	253.40
PHRSC	12-Jan-2015 14:45:00	57772	8.490	8.920	8.840	8.980	8.370	8.610	8.670	69.43	7.69	0.00	253.50
PHRSC	12-Jan-2015 15:00:00	57773	8.020	8.630	8.340	8.560	7.953	8.150	8.170	24.35	0.03	0.00	253.50
PHRSC	12-Jan-2015 15:15:00	57774	7.582	8.250	7.698	7.893	7.430	7.440	7.648	20.38	0.18	0.00	253.50
PHRSC	12-Jan-2015 15:30:00	57775	7.394	7.896	7.382	7.457	7.060	7.020	7.343	21.89	0.93	0.00	253.50
PHRSC	12-Jan-2015 15:45:00	57776	7.225	7.668	7.194	7.182	6.841	6.762	7.164	24.37	2.00	0.00	253.50
PHRSC	12-Jan-2015 16:00:00	57777	7.319	7.571	7.263	7.189	6.799	6.789	7.194	18.66	1.08	0.00	253.50
PHRSC	12-Jan-2015 16:15:00	57778	7.278	7.447	7.234	7.224	6.784	6.849	7.160	10.96	0.00	0.00	253.50
PHRSC	12-Jan-2015 16:30:00	57779	7.266	7.400	7.255	7.268	6.786	6.892	7.164	7.34	0.00	0.00	253.50
PHRSC	12-Jan-2015 16:45:00	57780	7.186	7.323	7.155	7.242	6.723	6.860	7.072	2.01	0.00	0.00	253.80
PHRSC	12-Jan-2015 17:00:00	57781	7.095	7.236	7.065	7.157	6.617	6.766	6.977	0.00	0.00	0.00	253.80
PHRSC	12-Jan-2015 17:15:00	57782	7.060	7.161	7.021	7.085	6.565	6.690	6.936	0.00	0.00	0.00	253.80
PHRSC	12-Jan-2015 17:30:00	57783	6.959	7.077	6.905	7.008	6.453	6.610	6.819	0.00	0.00	0.00	253.80
PHRSC	12-Jan-2015 17:45:00	57784	6.918	7.041	6.880	6.961	6.419	6.583	6.788	0.00	0.00	0.00	253.80
PHRSC	12-Jan-2015 18:00:00	57785	6.832	6.980	6.782	6.886	6.325	6.499	6.688	0.00	0.00	0.00	253.80
PHRSC	12-Jan-2015 18:15:00	57786	6.818	6.934	6.769	6.840	6.281	6.456	6.669	0.00	0.00	0.00	253.80
PHRSC	12-Jan-2015 18:30:00	57787	6.780	6.891	6.734	6.823	6.262	6.439	6.641	0.00	0.00	0.00	253.70
PHRSC	12-Jan-2015 18:45:00	57788	6.770	6.862	6.736	6.823	6.258	6.431	6.637	0.00	0.00	0.00	253.80
PHRSC	12-Jan-2015 19:00:00	57789	6.677	6.798	6.645	6.759	6.182	6.370	6.548	0.00	0.00	0.00	253.70
PHRSC	12-Jan-2015 19:15:00	57790	6.645	6.747	6.586	6.691	6.116	6.299	6.491	0.00	0.00	0.00	253.70
PHRSC	12-Jan-2015 19:30:00	57791	6.610	6.703	6.548	6.660	6.063	6.267	6.443	0.00	0.00	0.00	253.80
PHRSC	12-Jan-2015 19:45:00	57792	6.625	6.676	6.556	6.648	6.039	6.260	6.443	0.00	0.00	0.00	253.80
PHRSC	12-Jan-2015 20:00:00	57793	6.600	6.658	6.536	6.624	6.044	6.239	6.427	0.00	0.00	0.00	253.80
PHRSC	12-Jan-2015 20:15:00	57794	6.574	6.633	6.517	6.625	6.029	6.237	6.407	0.00	0.00	0.00	253.70
PHRSC	12-Jan-2015 20:30:00	57795	6.539	6.598	6.478	6.583	5.991	6.189	6.375	0.00	0.00	0.00	253.70
PHRSC	12-Jan-2015 20:45:00	57796	6.515	6.566	6.441	6.532	5.947	6.141	6.335	0.00	0.00	0.00	253.70
PHRSC	12-Jan-2015 21:00:00	57797	6.462	6.534	6.409	6.503	5.918	6.107	6.299	0.00	0.00	0.00	253.70
PHRSC	12-Jan-2015 21:15:00	57798	6.436	6.505	6.368	6.471	5.870	6.081	6.254	0.00	0.00	0.00	253.70
PHRSC	12-Jan-2015 21:30:00	57799	6.314	6.434	6.261	6.364	5.806	5.985	6.169	0.00	0.00	0.00	253.70
PHRSC	12-Jan-2015 21:45:00	57800	6.156	6.320	6.054	6.162	5.614	5.763	5.972	0.00	0.00	0.00	253.70
PHRSC	12-Jan-2015 22:00:00	57801	6.187	6.248	6.126	6.155	5.603	5.784	6.016	0.00	0.00	0.00	253.70
PHRSC	12-Jan-2015 22:15:00	57802	6.137	6.194	6.026	6.081	5.558	5.692	5.938	0.00	0.00	0.00	253.70
PHRSC	12-Jan-2015 22:30:00	57803	6.184	6.177	6.075	6.105	5.523	5.716	5.954	0.00	0.00	0.00	253.70
PHRSC	12-Jan-2015 22:45:00	57804	6.195	6.176	6.129	6.182	5.574	5.800	6.009	0.00	0.00	0.00	253.70
PHRSC	12-Jan-2015 23:00:00	57805	6.169	6.176	6.105	6.195	5.599	5.800	5.996	0.00	0.00	0.00	253.70
PHRSC	12-Jan-2015 23:15:00	57806	6.178	6.178	6.110	6.197	5.599	5.809	6.000	0.00	0.00	0.00	253.70
PHRSC	12-Jan-2015 23:30:00	57807	6.223	6.216	6.164	6.240	5.653	5.859	6.055	0.00	0.00	0.00	253.70
PHRSC	12-Jan-2015 23:45:00	57808	6.129	6.207	6.096	6.221	5.621	5.830	5.974	0.00	0.00	0.00	354.20
PHRSC	13-Jan-2015 00:00:00	57809	5.991	6.101	5.940	6.090	5.480	5.694	5.824	0.00	0.00	0.00	353.30
PHRSC	13-Jan-2015 00:15:00	57810	5.874	6.019	5.832	5.975	5.370	5.583	5.725	0.00	0.00	0.00	353.40
PHRSC	13-Jan-2015 00:30:00	57811	5.819	5.941	5.773	5.894	5.288	5.501	5.657	0.00	0.00	0.00	286.10
PHRSC	13-Jan-2015 00:45:00	57812	5.728	5.863	5.687	5.817	5.209	5.429	5.574	0.00	0.00	0.00	4.35
PHRSC	13-Jan-2015 01:00:00	57813	5.521	5.726	5.483	5.658	5.037	5.259	5.373	0.00	0.00	0.00	4.35
PHRSC	13-Jan-2015 01:15:00	57814	5.481	5.631	5.416	5.562	4.944	5.166	5.305	0.00	0.00	0.00	4.35
PHRSC	13-Jan-2015 01:30:00	57815	5.376	5.528	5.321	5.463	4.848	5.065	5.209	0.00	0.00	0.00	4.45
PHRSC	13-Jan-2015 01:45:00	57816	5.215	5.385	5.154	5.318	4.695	4.918	5.049	0.00	0.00	0.00	4.35
PHRSC	13-Jan-2015 02:00:00	57817	5.103	5.271	5.036	5.177	4.578	4.781	4.939	0.00	0.00	0.00	4.40
PHRSC	13-Jan-2015 02:15:00	57818	4.890	5.109	4.852	4.990	4.410	4.596	4.752	0.00	0.00	0.00	4.45
PHRSC	13-Jan-2015 02:30:00	57819	4.695	4.922	4.642	4.778	4.202	4.381	4.556	0.00	0.00	0.00	4.45
PHRSC	13-Jan-2015 02:45:00	57820	4.508	4.714	4.483	4.603	4.034	4.220	4.387	0.00	0.00	0.00	4.45
PHRSC	13-Jan-2015 03:00:00	57821	4.357	4.531	4.294	4.414	3.832	4.022	4.199	0.00	0.00	0.00	2.18
PHRSC	13-Jan-2015 03:15:00	57822	4.249	4.423	4.209	4.340	3.739	3.954	4.104	0.00	0.00	0.00	2.51
PHRSC	13-Jan-2015 03:30:00	57823	4.123	4.316	4.087	4.233	3.634	3.853	3.982	0.00	0.00	0.00	2.13
PHRSC	13-Jan-2015 03:45:00	57824	4.070	4.222	4.007	4.128	3.542	3.741	3.907	0.00	0.00	0.00	249.30
PHRSC	13-Jan-2015 04:00:00	57825	3.901	4.085	3.870	4.008	3.424	3.623	3.776	0.00	0.00	0.00	250.10
PHRSC	13-Jan-2015 04:15:00	57826	3.711	3.900	3.660	3.785	3.230	3.401	3.579	0.00	0.00	0.00	250.10
PHRSC	13-Jan-2015 04:30:00	57827	3.652	3.784	3.597	3.680	3.118	3.305	3.498	0.00	0.00	0.00	251.40
PHRSC	13-Jan-2015 04:45:00	57828	3.626	3.747	3.595	3.689	3.116	3.324	3.485	0.00	0.00	0.00	254.30
PHRSC	13-Jan-2015 05:00:00	57829	3.578	3.675	3.521	3.633	3.036	3.251	3.413	0.00	0.00	0.00	261.20
PHRSC	13-Jan-2015 05:15:00	57830	3.406	3.560	3.378	3.512	2.900	3.122	3.270	0.00	0.00	0.00	344.80
PHRSC	13-Jan-2015 05:30:00	57831	3.352	3.465	3.315	3.438	2.827	3.048	3.203	0.00	0.00	0.00	349.30
PHRSC	13-Jan-2015 05:45:00	57832	3.123	3.383	3.129	3.266	2.685	2.887	3.041	0.00	0.00	0.00	349.30
PHRSC	13-Jan-2015 06:00:00	57833	3.074	3.237	3.017	3.106	2.562	2.730	2.930	0.00	0.00	0.00	349.50
PHRSC	13-Jan-2015 06:15:00	57834	3.098	3.182	3.037	3.096	2.551	2.730	2.934	0.00	0.00	0.00	349.50
PHRSC	13-Jan-2015 06:30:00	57835	3.071	3.147	3.028	3.088	2.539	2.735	2.917	0.00	0.00	0.00	349.50
PHRSC	13-Jan-2015 06:45:00	57836	2.992	3.090	2.963	3.052	2.484	2.690	2.849	0.00	0.00	0.00	349.40
PHRSC	13-Jan-2015 07:00:00	57837	2.955	3.027	2.889	2.993	2.406	2.625	2.785	0.00	0.00	0.00	349.30
PHRSC	13-Jan-2015 07:15:00	57838	2.958	3.022	2.904	2.988	2.421	2.622	2.788	0.00	0.00	0.00	349.30
PHRSC	13-Jan-2015 07:30:00	57839	2.920	2.969	2.864	2.955	2.369	2.593	2.752	0.00	0.00	0.00	349.30
PHRSC	13-Jan-2015 07:45:00	57840	2.840	2.925	2.809	2.897	2.339	2.541	2.712	0.00	0.00	0.00	349.30
PHRSC	13-Jan-2015 08:00:00	57841	2.746	2.836	2.699	2.783	2.244	2.419	2.607	1.49	0.00	0.00	349.40
PHRSC	13-Jan-2015 08:15:00	57842	2.583	2.725	2.560	2.643	2.131	2.281	2.474	6.96	0.00	0.00	349.30
PHRSC	13-Jan-2015 08:30:00	57843	2.448	2.578	2.409	2.476	1.987	2.117	2.332	7.48	0.00	0.00	349.30
PHRSC	13-Jan-2015 08:45:00	57844	2.127	2.309	2.071	2.123	1.683	1.774	2.009	10.91	0.00	0.00	349.30
PHRSC	13-Jan-2015 09:00:00	57845	2.267	2.310	2.206	2.147	1.728	1.817	2.121	16.66	0.01	0.00	349.00
PHRSC	13-Jan-2015 09:15:00	57846	2.151	2.202	2.092	2.114	1.653	1.755	1.991	15.32	0.00	0.00	344.80
PHRSC	13-Jan-2015 09:30:00	57847	1.961	2.000	1.879	1.929	1.458	1.559	1.802	17.12	0.95	0.00	347.10
PHRSC	13-Jan-2015 09:45:00	57848	1.864	1.908	1.814	1.826	1.376	1.486	1.732	18.28	2.94	0.00	354.20
PHRSC	13-Jan-2015 10:00:00	57849	1.567	1.648	1.511	1.492	1.120	1.145	1.473	17.68	0.75	0.00	30.01
PHRSC	13-Jan-2015 10:15:00	57850	1.473	1.484	1.420	1.337	0.974	0.986	1.349	17.68	3.05	0.00	41.28
PHRSC	13-Jan-2015 10:30:00	57851	1.463	1.387	1.397	1.321	0.925	0.984	1.310	17.68	3.05	0.00	41.21
PHRSC	13-Jan-2015 10:45:00	57852	1.448	1.316	1.393	1.261	0.899	0.928	1.292	18.46	3.05	0.00	41.21
PHRSC	13-Jan-2015 11:00:00	57853	1.558	1.375	1.484	1.304	0.980	0.962	1.396	22.87	3.05	0.00	49.91
PHRSC	13-Jan-2015 11:15:00	57854	1.796	1.553	1.736	1.518	1.200	1.168	1.652	29.63	5.85	0.00	53.59
PHRSC	13-Jan-2015 11:30:00	57855	2.076	1.808	2.015	1.788	1.528	1.470	1.988	32.00	6.54	0.00	55.91
PHRSC	13-Jan-2015 11:45:00	57856	2.555	2.212	2.504	2.190	1.984	1.870	2.488	52.92	12.01	0.00	63.04
PHRSC	13-Jan-2015 12:00:00	57857	3.127	2.775	3.117	2.816	2.563	2.503	3.063	43.85	10.40	0.00	71.24
PHRSC	13-Jan-2015 12:15:00	57858	3.644	3.422	3.575	3.311	3.060	3.003	3.558	38.93	7.39	0.00	85.50
PHRSC	13-Jan-2015 12:30:00	57859	4.104	4.204	4.113	3.862	3.614	3.578	4.071	38.10	9.16	0.00	86.50
PHRSC	13-Jan-2015 12:45:00	57860	4.444	4.520	4.526	4.315	4.071	4.047	4.502	43.74	12.04	0.00	97.20
PHRSC	13-Jan-2015 13:00:00	57861	4.721	4.667	4.764	4.648	4.287	4.377	4.717	43.77	6.69	0.00	97.10
PHRSC	13-Jan-2015 13:15:00	57862	4.956	4.897	4.958	4.851	4.480	4.563	4.923	36.84	6.10	0.00	97.20
PHRSC	13-Jan-2015 13:30:00	57863	5.103	5.024	5.126	4.999	4.665	4.720	5.102	36.86	6.10	0.00	97.20
PHRSC	13-Jan-2015 13:45:00	57864	5.271	5.191	5.269	5.169	4.807	4.869	5.258	40.19	6.10	0.00	97.20
PHRSC	13-Jan-2015 14:00:00	57865	5.406	5.398	5.387	5.267	4.942	4.981	5.401	33.11	6.10	0.00	97.20
PHRSC	13-Jan-2015 14:15:00	57866	5.532	5.968	5.567	5.394	5.160	5.112	5.625	32.24	6.90	0.00	97.30
PHRSC	13-Jan-2015 14:30:00	57867	5.674	6.486	6.065	5.799	5.694	5.521	6.214	113.20	17.51	0.00	97.50
PHRSC	13-Jan-2015 14:45:00	57868	5.714	6.468	7.207	6.975	6.534	6.255	7.044	210.70	26.04	0.00	98.20
PHRSC	13-Jan-2015 15:00:00	57869	5.678	6.136	6.512	7.111	5.866	6.110	6.107	54.49	3.87	0.00	97.80
PHRSC	13-Jan-2015 15:15:00	57870	5.589	5.918	5.826	6.113	5.423	5.511	5.743	24.95	2.71	0.00	94.70
PHRSC	13-Jan-2015 15:30:00	57871	5.419	5.707	5.463	5.559	5.129	5.093	5.437	18.58	1.24	0.00	96.70
PHRSC	13-Jan-2015 15:45:00	57872	5.090	5.333	5.039	5.073	4.717	4.637	5.038	13.31	0.00	0.00	96.70
PHRSC	13-Jan-2015 16:00:00	57873	4.869	5.035	4.766	4.700	4.413	4.268	4.762	10.69	0.00	0.00	96.50
PHRSC	13-Jan-2015 16:15:00	57874	4.633	4.764	4.554	4.426	4.149	4.012	4.502	9.22	0.00	0.00	94.30
PHRSC	13-Jan-2015 16:30:00	57875	4.317	4.470	4.254	4.176	3.872	3.776	4.219	6.73	0.00	0.00	94.20
PHRSC	13-Jan-2015 16:45:00	57876	4.218	4.262	4.206	4.118	3.766	3.747	4.128	3.15	0.00	0.00	94.10
PHRSC	13-Jan-2015 17:00:00	57877	3.969	4.013	3.900	3.857	3.512	3.504	3.863	0.00	0.00	0.00	94.20
PHRSC	13-Jan-2015 17:15:00	57878	3.768	3.800	3.742	3.705	3.318	3.349	3.676	0.00	0.00	0.00	86.00
PHRSC	13-Jan-2015 17:30:00	57879	3.614	3.616	3.570	3.492	3.147	3.132	3.494	0.00	0.00	0.00	11.41
PHRSC	13-Jan-2015 17:45:00	57880	3.458	3.421	3.398	3.346	2.964	2.986	3.325	0.00	0.00	0.00	34.91
PHRSC	13-Jan-2015 18:00:00	57881	3.214	3.220	3.177	3.129	2.748	2.766	3.097	0.00	0.00	0.00	35.00
PHRSC	13-Jan-2015 18:15:00	57882	3.032	3.024	2.967	2.918	2.529	2.559	2.899	0.00	0.00	0.00	353.80
PHRSC	13-Jan-2015 18:30:00	57883	2.847	2.841	2.803	2.769	2.376	2.422	2.719	0.00	0.00	0.00	0.14
PHRSC	13-Jan-2015 18:45:00	57884	2.447	2.572	2.440	2.456	2.081	2.120	2.385	0.00	0.00	0.00	0.14
PHRSC	13-Jan-2015 19:00:00	57885	2.326	2.322	2.241	2.168	1.810	1.823	2.175	0.00	0.00	0.00	0.14
PHRSC	13-Jan-2015 19:15:00	57886	2.143	2.127	2.075	1.984	1.628	1.636	1.978	0.00	0.00	0.00	0.14
PHRSC	13-Jan-2015 19:30:00	57887	1.921	1.908	1.867	1.799	1.425	1.468	1.766	0.00	0.00	0.00	0.14
PHRSC	13-Jan-2015 19:45:00	57888	1.702	1.668	1.631	1.543	1.195	1.208	1.535	0.00	0.00	0.00	0.14
PHRSC	13-Jan-2015 20:00:00	57889	1.505	1.451	1.420	1.330	0.981	0.991	1.338	0.00	0.00	0.00	0.14
PHRSC	13-Jan-2015 20:15:00	57890	1.315	1.293	1.247	1.139	0.832	0.814	1.173	0.00	0.00	0.00	0.14
PHRSC	13-Jan-2015 20:30:00	57891	1.160	1.078	1.061	0.951	0.622	0.623	0.983	0.00	0.00	0.00	0.14
PHRSC	13-Jan-2015 20:45:00	57892	0.974	0.904	0.894	0.809	0.461	0.478	0.828	0.00	0.00	0.00	0.14
PHRSC	13-Jan-2015 21:00:00	57893	0.779	0.725	0.704	0.619	0.285	0.295	0.639	0.00	0.00	0.00	0.14
PHRSC	13-Jan-2015 21:15:00	57894	0.548	0.510	0.488	0.361	0.052	0.033	0.397	0.00	0.00	0.00	0.14
PHRSC	13-Jan-2015 21:30:00	57895	0.426	0.301	0.267	0.136	-0.155	-0.204	0.221	0.00	0.00	0.00	0.14
PHRSC	13-Jan-2015 21:45:00	57896	0.233	0.188	0.177	0.048	-0.265	-0.271	0.100	0.00	0.00	0.00	0.14
PHRSC	13-Jan-2015 22:00:00	57897	0.055	0.026	-0.008	-0.088	-0.450	-0.407	-0.089	0.00	0.00	0.00	0.14
PHRSC	13-Jan-2015 22:15:00	57898	0.003	-0.068	-0.090	-0.227	-0.550	-0.551	-0.174	0.00	0.00	0.00	0.14
PHRSC	13-Jan-2015 22:30:00	57899	-0.127	-0.131	-0.207	-0.358	-0.646	-0.675	-0.291	0.00	0.00	0.00	4.26
PHRSC	13-Jan-2015 22:45:00	57900	-0.249	-0.189	-0.326	-0.456	-0.790	-0.792	-0.422	0.00	0.19	0.00	4.55
PHRSC	13-Jan-2015 23:00:00	57901	-0.356	-0.269	-0.407	-0.404	-0.859	-0.830	-0.512	0.00	2.85	0.00	3.94
PHRSC	13-Jan-2015 23:15:00	57902	-0.506	-0.365	-0.547	-0.353	-1.029	-0.733	-0.677	0.00	3.05	0.00	6.87
PHRSC	13-Jan-2015 23:30:00	57903	-0.609	-0.438	-0.624	-0.473	-1.082	-0.778	-0.767	0.00	0.71	0.00	6.43
PHRSC	13-Jan-2015 23:45:00	57904	-0.660	-0.520	-0.694	-0.715	-1.193	-0.996	-0.847	0.00	0.00	0.00	6.48
PHRSC	14-Jan-2015 00:00:00	57905	-0.724	-0.611	-0.753	-0.881	-1.292	-1.176	-0.932	0.00	0.00	0.00	6.19
PHRSC	14-Jan-2015 00:15:00	57906	-0.768	-0.657	-0.830	-0.949	-1.246	-1.284	-0.896	0.00	0.00	0.00	26.02
PHRSC	14-Jan-2015 00:30:00	57907	-0.814	-0.699	-0.901	-1.022	-1.231	-1.386	-0.948	0.00	0.00	0.00	0.00
PHRSC	14-Jan-2015 00:45:00	57908	-0.768	-0.687	-0.819	-0.924	-1.260	-1.274	-0.927	0.00	0.00	0.00	98.20
PHRSC	14-Jan-2015 01:00:00	57909	-0.778	-0.698	-0.823	-0.900	-1.261	-1.251	-0.941	0.00	0.00	0.00	0.14
PHRSC	14-Jan-2015 01:15:00	57910	-0.887	-0.779	-0.968	-1.009	-1.409	-1.366	-1.069	0.00	0.00	0.00	72.07
PHRSC	14-Jan-2015 01:30:00	57911	-0.881	-0.805	-0.970	-1.050	-1.430	-1.388	-1.075	0.00	0.00	0.00	57.17
PHRSC	14-Jan-2015 01:45:00	57912	-0.910	-0.852	-1.023	-1.154	-1.493	-1.487	-1.114	0.00	0.00	0.00	15.09
PHRSC	14-Jan-2015 02:00:00	57913	-0.886	-0.842	-0.972	-1.120	-1.468	-1.454	-1.080	0.00	0.00	0.00	17.41
PHRSC	14-Jan-2015 02:15:00	57914	-0.892	-0.865	-0.990	-1.143	-1.491	-1.489	-1.105	0.00	0.00	0.00	17.41
PHRSC	14-Jan-2015 02:30:00	57915	-0.936	-0.908	-1.052	-1.165	-1.553	-1.518	-1.150	0.00	0.00	0.00	58.68
PHRSC	14-Jan-2015 02:45:00	57916	-0.862	-0.858	-0.947	-1.082	-1.452	-1.409	-1.052	0.00	0.00	0.00	21.09
PHRSC	14-Jan-2015 03:00:00	57917	-0.882	-0.903	-0.992	-1.151	-1.488	-1.474	-1.096	0.00	0.00	0.00	22.76
PHRSC	14-Jan-2015 03:15:00	57918	-0.959	-0.964	-1.043	-1.236	-1.533	-1.575	-1.143	0.00	0.00	0.00	22.78
PHRSC	14-Jan-2015 03:30:00	57919	-1.014	-1.010	-1.107	-1.272	-1.586	-1.616	-1.205	0.00	0.00	0.00	22.78
PHRSC	14-Jan-2015 03:45:00	57920	-1.021	-1.047	-1.143	-1.290	-1.652	-1.629	-1.236	0.00	0.00	0.00	22.74
PHRSC	14-Jan-2015 04:00:00	57921	-1.115	-1.076	-1.198	-1.339	-1.679	-1.673	-1.288	0.00	0.02	0.00	21.48
PHRSC	14-Jan-2015 04:15:00	57922	-1.072	-1.091	-1.179	-1.354	-1.662	-1.666	-1.277	0.00	0.00	0.00	21.58
PHRSC	14-Jan-2015 04:30:00	57923	-1.045	-1.075	-1.142	-1.286	-1.647	-1.620	-1.242	0.00	0.01	0.00	22.69
PHRSC	14-Jan-2015 04:45:00	57924	-1.059	-1.082	-1.146	-1.294	-1.651	-1.613	-1.263	0.00	0.00	0.00	22.69
PHRSC	14-Jan-2015 05:00:00	57925	-1.040	-1.087	-1.128	-1.281	-1.633	-1.616	-1.223	0.00	0.00	0.00	22.83
PHRSC	14-Jan-2015 05:15:00	57926	-1.074	-1.093	-1.150	-1.300	-1.642	-1.634	-1.266	0.00	0.00	0.00	22.83
PHRSC	14-Jan-2015 05:30:00	57927	-1.046	-1.098	-1.156	-1.301	-1.659	-1.650	-1.252	0.00	0.00	0.00	17.01
PHRSC	14-Jan-2015 05:45:00	57928	-1.106	-1.124	-1.181	-1.291	-1.662	-1.622	-1.292	0.00	0.00	0.00	16.74
PHRSC	14-Jan-2015 06:00:00	57929	-1.061	-1.120	-1.131	-1.274	-1.646	-1.606	-1.243	0.00	0.00	0.00	16.21
PHRSC	14-Jan-2015 06:15:00	57930	-1.081	-1.125	-1.169	-1.286	-1.661	-1.616	-1.278	0.00	0.00	0.00	16.21
PHRSC	14-Jan-2015 06:30:00	57931	-1.132	-1.167	-1.218	-1.342	-1.699	-1.662	-1.318	0.00	0.00	0.00	16.21
PHRSC	14-Jan-2015 06:45:00	57932	-1.138	-1.205	-1.230	-1.376	-1.723	-1.708	-1.340	0.00	0.00	0.00	16.26
PHRSC	14-Jan-2015 07:00:00	57933	-1.211	-1.248	-1.288	-1.434	-1.774	-1.752	-1.391	0.00	0.00	0.00	16.21
PHRSC	14-Jan-2015 07:15:00	57934	-1.206	-1.287	-1.286	-1.463	-1.802	-1.774	-1.411	0.00	0.00	0.00	16.35
PHRSC	14-Jan-2015 07:30:00	57935	-1.171	-1.284	-1.260	-1.433	-1.773	-1.758	-1.370	0.00	0.00	0.00	16.26
PHRSC	14-Jan-2015 07:45:00	57936	-1.123	-1.256	-1.222	-1.373	-1.724	-1.702	-1.328	0.00	0.11	0.00	16.26
PHRSC	14-Jan-2015 08:00:00	57937	-1.138	-1.262	-1.207	-1.386	-1.707	-1.704	-1.319	1.06	1.13	0.00	16.26
PHRSC	14-Jan-2015 08:15:00	57938	-1.145	-1.257	-1.203	-1.358	-1.694	-1.684	-1.303	5.82	3.05	0.00	16.26
PHRSC	14-Jan-2015 08:30:00	57939	-1.115	-1.257	-1.184	-1.324	-1.677	-1.648	-1.277	10.06	3.05	0.00	16.26
PHRSC	14-Jan-2015 08:45:00	57940	-1.056	-1.203	-1.126	-1.300	-1.623	-1.621	-1.208	10.61	3.05	0.00	16.35
PHRSC	14-Jan-2015 09:00:00	57941	-0.987	-1.144	-1.046	-1.244	-1.529	-1.560	-1.128	13.16	3.05	0.00	16.30
PHRSC	14-Jan-2015 09:15:00	57942	-1.028	-1.138	-1.020	-1.175	-1.490	-1.497	-1.103	16.71	4.72	0.00	16.30
PHRSC	14-Jan-2015 09:30:00	57943	-0.822	-1.033	-0.875	-1.065	-1.392	-1.395	-0.963	20.58	6.11	0.00	16.35
PHRSC	14-Jan-2015 09:45:00	57944	-0.664	-0.893	-0.689	-0.878	-1.203	-1.210	-0.775	25.59	8.39	0.00	23.51
PHRSC	14-Jan-2015 10:00:00	57945	-0.483	-0.716	-0.498	-0.703	-0.991	-1.047	-0.555	25.60	8.70	0.00	23.51
PHRSC	14-Jan-2015 10:15:00	57946	-0.363	-0.572	-0.394	-0.546	-0.862	-0.914	-0.437	28.11	8.75	0.00	23.51
PHRSC	14-Jan-2015 10:30:00	57947	-0.265	-0.453	-0.272	-0.385	-0.721	-0.744	-0.303	38.98	10.60	0.00	23.51
PHRSC	14-Jan-2015 10:45:00	57948	-0.111	-0.349	-0.157	-0.195	-0.565	-0.568	-0.138	48.09	12.21	0.00	23.51
PHRSC	14-Jan-2015 11:00:00	57949	-0.046	-0.202	-0.081	-0.058	-0.464	-0.417	-0.063	46.46	12.21	0.00	23.51
PHRSC	14-Jan-2015 11:15:00	57950	-0.035	-0.126	-0.009	-0.027	-0.430	-0.328	-0.039	41.60	12.21	0.00	31.51
PHRSC	14-Jan-2015 11:30:00	57951	-0.038	-0.091	0.022	-0.018	-0.400	-0.300	-0.004	40.33	13.01	0.00	38.28
PHRSC	14-Jan-2015 11:45:00	57952	0.049	-0.009	0.134	-0.002	-0.285	-0.242	0.137	62.69	15.63	0.00	38.60
PHRSC	14-Jan-2015 12:00:00	57953	0.233	0.102	0.309	0.071	-0.149	-0.182	0.298	67.46	16.79	0.00	38.60
PHRSC	14-Jan-2015 12:15:00	57954	0.453	0.308	0.542	0.243	0.044	-0.111	0.512	62.70	15.27	0.00	40.53
PHRSC	14-Jan-2015 12:30:00	57955	0.601	0.600	0.796	0.521	0.259	0.040	0.806	69.67	15.27	0.00	40.53
PHRSC	14-Jan-2015 12:45:00	57956	0.853	0.854	1.101	0.893	0.542	0.378	1.174	77.23	15.26	0.00	40.48
PHRSC	14-Jan-2015 13:00:00	57957	1.429	1.076	1.518	1.305	0.901	0.926	1.539	84.50	15.26	0.00	40.92
PHRSC	14-Jan-2015 13:15:00	57958	1.770	1.368	1.857	1.667	1.233	1.353	1.874	75.99	13.36	0.00	40.92
PHRSC	14-Jan-2015 13:30:00	57959	2.176	1.681	2.291	2.054	1.716	1.727	2.299	76.51	11.70	0.00	40.97
PHRSC	14-Jan-2015 13:45:00	57960	2.507	2.054	2.634	2.461	2.161	2.134	2.639	88.40	14.63	0.00	41.01
PHRSC	14-Jan-2015 14:00:00	57961	2.966	2.478	3.030	2.856	2.554	2.516	3.044	91.60	15.10	0.00	41.04
PHRSC	14-Jan-2015 14:15:00	57962	3.447	3.006	3.524	3.362	3.071	3.023	3.553	101.10	15.26	0.00	41.98
PHRSC	14-Jan-2015 14:30:00	57963	3.856	3.718	4.172	4.019	3.791	3.728	4.346	173.30	26.43	0.00	61.22
PHRSC	14-Jan-2015 14:45:00	57964	4.278	4.352	5.320	5.373	4.975	4.916	5.453	245.90	33.87	0.00	61.31
PHRSC	14-Jan-2015 15:00:00	57965	4.691	4.447	5.295	5.800	4.971	5.211	5.253	124.80	13.93	0.00	61.21
PHRSC	14-Jan-2015 15:15:00	57966	4.706	4.363	4.920	5.251	4.671	4.802	4.938	70.01	7.07	0.00	61.21
PHRSC	14-Jan-2015 15:30:00	57967	4.419	4.155	4.559	4.762	4.308	4.329	4.580	49.50	6.10	0.00	61.21
PHRSC	14-Jan-2015 15:45:00	57968	4.304	3.977	4.313	4.376	3.996	3.937	4.331	48.64	6.10	0.00	61.21
PHRSC	14-Jan-2015 16:00:00	57969	4.208	3.903	4.225	4.214	3.858	3.784	4.208	42.35	6.10	0.00	61.16
PHRSC	14-Jan-2015 16:15:00	57970	4.071	3.825	4.059	4.066	3.682	3.669	4.023	31.38	3.49	0.00	53.50
PHRSC	14-Jan-2015 16:30:00	57971	3.881	3.643	3.854	3.847	3.460	3.461	3.807	20.18	3.05	0.00	53.50
PHRSC	14-Jan-2015 16:45:00	57972	3.655	3.491	3.640	3.613	3.243	3.231	3.582	10.96	0.43	0.00	52.89
PHRSC	14-Jan-2015 17:00:00	57973	3.143	3.159	3.191	3.220	2.871	2.837	3.154	0.32	0.00	0.00	52.99
PHRSC	14-Jan-2015 17:15:00	57974	3.015	2.912	3.000	2.959	2.580	2.589	2.944	0.00	0.00	0.00	52.94
PHRSC	14-Jan-2015 17:30:00	57975	2.820	2.793	2.884	2.854	2.486	2.501	2.792	0.00	0.00	0.00	54.25
PHRSC	14-Jan-2015 17:45:00	57976	2.649	2.520	2.556	2.549	2.175	2.192	2.507	0.00	0.00	0.00	53.19
PHRSC	14-Jan-2015 18:00:00	57977	2.564	2.444	2.522	2.491	2.093	2.153	2.434	0.00	0.00	0.00	53.24
PHRSC	14-Jan-2015 18:15:00	57978	2.370	2.297	2.372	2.347	1.943	2.014	2.278	0.00	0.00	0.00	54.35
PHRSC	14-Jan-2015 18:30:00	57979	2.228	2.108	2.174	2.148	1.736	1.790	2.082	0.00	0.00	0.00	53.97
PHRSC	14-Jan-2015 18:45:00	57980	1.950	1.958	1.939	1.921	1.528	1.581	1.845	0.00	0.00	0.00	53.97
PHRSC	14-Jan-2015 19:00:00	57981	1.779	1.724	1.723	1.644	1.294	1.305	1.635	0.00	0.00	0.00	53.97
PHRSC	14-Jan-2015 19:15:00	57982	1.538	1.538	1.543	1.486	1.144	1.158	1.484	0.00	0.00	0.00	54.27
PHRSC	14-Jan-2015 19:30:00	57983	1.546	1.360	1.469	1.357	1.021	1.020	1.372	0.00	0.00	0.00	54.27
PHRSC	14-Jan-2015 19:45:00	57984	1.379	1.282	1.331	1.232	0.894	0.901	1.238	0.00	0.00	0.00	53.20
PHRSC	14-Jan-2015 20:00:00	57985	1.262	1.155	1.189	1.116	0.747	0.783	1.103	0.00	0.00	0.00	53.20
PHRSC	14-Jan-2015 20:15:00	57986	1.056	0.957	0.995	0.908	0.568	0.575	0.897	0.00	0.00	0.00	53.20
PHRSC	14-Jan-2015 20:30:00	57987	0.929	0.791	0.852	0.748	0.395	0.412	0.752	0.00	0.00	0.00	53.20
PHRSC	14-Jan-2015 20:45:00	57988	0.669	0.648	0.658	0.617	0.245	0.284	0.581	0.00	0.00	0.00	53.10
PHRSC	14-Jan-2015 21:00:00	57989	0.669	0.545	0.584	0.482	0.134	0.155	0.499	0.00	0.00	0.00	53.30
PHRSC	14-Jan-2015 21:15:00	57990	0.490	0.417	0.417	0.324	-0.011	0.002	0.337	0.00	0.00	0.00	53.20
PHRSC	14-Jan-2015 21:30:00	57991	0.365	0.260	0.279	0.146	-0.168	-0.179	0.187	0.00	0.00	0.00	53.30
PHRSC	14-Jan-2015 21:45:00	57992	0.207	0.114	0.116	-0.004	-0.322	-0.327	0.029	0.00	0.00	0.00	53.30
PHRSC	14-Jan-2015 22:00:00	57993	0.024	-0.027	-0.059	-0.177	-0.500	-0.512	-0.150	0.00	0.00	0.00	53.30
PHRSC	14-Jan-2015 22:15:00	57994	-0.165	-0.169	-0.262	-0.383	-0.694	-0.748	-0.340	0.00	0.00	0.00	53.30
PHRSC	14-Jan-2015 22:30:00	57995	-0.302	-0.244	-0.378	-0.394	-0.832	-0.849	-0.481	0.00	0.01	0.00	53.30
PHRSC	14-Jan-2015 22:45:00	57996	-0.566	-0.365	-0.586	-0.376	-1.036	-1.041	-0.714	0.00	2.72	0.00	53.31
PHRSC	14-Jan-2015 23:00:00	57997	-0.635	-0.488	-0.605	-0.544	-1.155	-0.842	-0.810	0.00	3.05	0.00	50.11
PHRSC	14-Jan-2015 23:15:00	57998	-0.742	-0.567	-0.759	-0.807	-1.252	-0.988	-0.935	0.00	1.16	0.00	50.11
PHRSC	14-Jan-2015 23:30:00	57999	-0.844	-0.673	-0.882	-1.018	-1.365	-1.228	-1.045	0.00	0.00	0.00	50.16
PHRSC	14-Jan-2015 23:45:00	58000	-0.897	-0.734	-1.002	-1.117	-1.341	-1.405	-1.038	0.00	0.00	0.00	50.30
PHRSC	15-Jan-2015 00:00:00	58001	-0.918	-0.784	-1.008	-1.144	-1.420	-1.461	-1.047	0.00	0.00	0.00	50.26
PHRSC	15-Jan-2015 00:15:00	58002	-0.974	-0.842	-1.080	-1.212	-1.553	-1.537	-1.179	0.00	0.00	0.00	50.21
PHRSC	15-Jan-2015 00:30:00	58003	-1.000	-0.879	-1.100	-1.192	-1.590	-1.525	-1.209	0.00	0.00	0.00	50.21
PHRSC	15-Jan-2015 00:45:00	58004	-1.021	-0.908	-1.114	-1.246	-1.609	-1.572	-1.234	0.00	0.00	0.00	50.21
PHRSC	15-Jan-2015 01:00:00	58005	-1.027	-0.865	-1.143	-1.262	-1.644	-1.597	-1.248	0.00	0.00	0.00	50.21
PHRSC	15-Jan-2015 01:15:00	58006	-1.056	-0.930	-1.162	-1.285	-1.639	-1.610	-1.257	0.00	0.00	0.00	50.21
PHRSC	15-Jan-2015 01:30:00	58007	-0.923	-0.905	-1.059	-1.182	-1.577	-1.518	-1.160	0.00	0.00	0.00	50.21
PHRSC	15-Jan-2015 01:45:00	58008	-0.828	-0.845	-0.939	-1.058	-1.464	-1.385	-1.060	0.00	0.00	0.00	50.21
PHRSC	15-Jan-2015 02:00:00	58009	-0.756	-0.764	-0.869	-0.992	-1.383	-1.323	-0.979	0.00	0.00	0.00	50.02
PHRSC	15-Jan-2015 02:15:00	58010	-0.775	-0.746	-0.823	-0.885	-1.324	-1.218	-0.939	0.00	0.00	0.00	50.11
PHRSC	15-Jan-2015 02:30:00	58011	-0.776	-0.723	-0.846	-0.900	-1.348	-1.247	-0.965	0.00	0.00	0.00	50.11
PHRSC	15-Jan-2015 02:45:00	58012	-0.587	-0.645	-0.677	-0.767	-1.212	-1.109	-0.805	0.00	0.00	0.00	51.13
PHRSC	15-Jan-2015 03:00:00	58013	-0.533	-0.606	-0.593	-0.705	-1.114	-1.055	-0.715	0.00	0.00	0.00	51.37
PHRSC	15-Jan-2015 03:15:00	58014	-0.649	-0.649	-0.704	-0.746	-1.183	-1.096	-0.805	0.00	0.00	0.00	46.77
PHRSC	15-Jan-2015 03:30:00	58015	-0.693	-0.674	-0.760	-0.829	-1.243	-1.171	-0.870	0.00	0.00	0.00	46.82
PHRSC	15-Jan-2015 03:45:00	58016	-0.574	-0.620	-0.645	-0.720	-1.160	-1.065	-0.757	0.00	0.00	0.00	46.82
PHRSC	15-Jan-2015 04:00:00	58017	-0.500	-0.555	-0.561	-0.594	-1.080	-0.955	-0.690	0.00	0.00	0.00	43.92
PHRSC	15-Jan-2015 04:15:00	58018	-0.355	-0.484	-0.441	-0.478	-0.977	-0.834	-0.565	0.00	0.00	0.00	45.42
PHRSC	15-Jan-2015 04:30:00	58019	-0.226	-0.364	-0.293	-0.287	-0.831	-0.667	-0.413	0.00	0.00	0.00	45.27
PHRSC	15-Jan-2015 04:45:00	58020	-0.144	-0.268	-0.212	-0.171	-0.723	-0.559	-0.325	0.00	0.00	0.00	11.71
PHRSC	15-Jan-2015 05:00:00	58021	-0.130	-0.204	-0.149	-0.101	-0.645	-0.470	-0.282	0.00	0.00	0.00	91.00
PHRSC	15-Jan-2015 05:15:00	58022	-0.219	-0.248	-0.217	-0.198	-0.716	-0.543	-0.357	0.00	0.00	0.00	90.50
PHRSC	15-Jan-2015 05:30:00	58023	-0.314	-0.320	-0.353	-0.343	-0.835	-0.693	-0.479	0.00	0.00	0.00	89.90
PHRSC	15-Jan-2015 05:45:00	58024	-0.222	-0.273	-0.279	-0.279	-0.773	-0.626	-0.399	0.00	0.00	0.00	89.80
PHRSC	15-Jan-2015 06:00:00	58025	-0.356	-0.343	-0.386	-0.392	-0.869	-0.720	-0.508	0.00	0.00	0.00	84.90
PHRSC	15-Jan-2015 06:15:00	58026	-0.417	-0.400	-0.465	-0.501	-0.959	-0.847	-0.585	0.00	0.00	0.00	39.18
PHRSC	15-Jan-2015 06:30:00	58027	-0.249	-0.340	-0.333	-0.387	-0.865	-0.752	-0.456	0.00	0.00	0.00	37.05
PHRSC	15-Jan-2015 06:45:00	58028	-0.107	-0.217	-0.189	-0.184	-0.695	-0.562	-0.296	0.00	0.00	0.00	21.96
PHRSC	15-Jan-2015 07:00:00	58029	-0.103	-0.159	-0.142	-0.086	-0.627	-0.458	-0.265	0.00	0.00	0.00	26.99
PHRSC	15-Jan-2015 07:15:00	58030	-0.096	-0.165	-0.143	-0.092	-0.641	-0.455	-0.268	0.00	0.00	0.00	26.17
PHRSC	15-Jan-2015 07:30:00	58031	-0.073	-0.142	-0.131	-0.070	-0.617	-0.430	-0.244	0.00	0.00	0.00	26.36
PHRSC	15-Jan-2015 07:45:00	58032	-0.054	-0.124	-0.101	-0.052	-0.594	-0.404	-0.223	0.00	0.00	0.00	40.92
PHRSC	15-Jan-2015 08:00:00	58033	0.002	-0.095	-0.056	-0.022	-0.560	-0.355	-0.178	2.06	0.00	0.00	44.60
PHRSC	15-Jan-2015 08:15:00	58034	0.031	-0.040	-0.016	-0.005	-0.513	-0.318	-0.130	8.15	0.00	0.00	18.48
PHRSC	15-Jan-2015 08:30:00	58035	0.075	0.014	0.037	0.009	-0.428	-0.276	-0.047	29.77	5.19	0.00	32.36
PHRSC	15-Jan-2015 08:45:00	58036	0.192	0.077	0.154	0.047	-0.337	-0.258	0.058	22.68	2.30	0.00	69.90
PHRSC	15-Jan-2015 09:00:00	58037	0.349	0.215	0.350	0.207	-0.182	-0.133	0.228	28.18	3.08	0.02	3.87
PHRSC	15-Jan-2015 09:15:00	58038	0.623	0.435	0.639	0.504	0.077	0.141	0.514	38.90	6.11	0.11	46.68
PHRSC	15-Jan-2015 09:30:00	58039	1.041	0.712	1.042	0.915	0.441	0.525	0.907	29.86	3.14	0.00	72.75
PHRSC	15-Jan-2015 09:45:00	58040	1.167	0.793	1.184	1.145	0.592	0.764	1.062	26.70	0.23	0.00	70.81
PHRSC	15-Jan-2015 10:00:00	58041	1.324	0.915	1.343	1.347	0.785	0.979	1.226	29.28	1.14	0.00	29.21
PHRSC	15-Jan-2015 10:15:00	58042	1.686	1.282	1.677	1.665	1.121	1.307	1.560	46.83	3.62	0.00	42.73
PHRSC	15-Jan-2015 10:30:00	58043	2.024	1.639	2.018	2.032	1.478	1.675	1.903	69.77	8.21	0.00	354.40
PHRSC	15-Jan-2015 10:45:00	58044	2.559	2.100	2.580	2.561	2.012	2.224	2.466	90.80	10.86	0.00	12.38
PHRSC	15-Jan-2015 11:00:00	58045	2.665	2.325	2.698	2.818	2.202	2.449	2.574	37.36	3.38	0.00	90.30
PHRSC	15-Jan-2015 11:15:00	58046	2.797	2.427	2.793	2.882	2.288	2.515	2.689	41.76	3.13	0.00	64.04
PHRSC	15-Jan-2015 11:30:00	58047	2.967	2.616	2.980	3.042	2.469	2.691	2.861	65.16	6.11	0.00	18.09
PHRSC	15-Jan-2015 11:45:00	58048	3.283	2.899	3.285	3.344	2.745	2.980	3.194	100.20	11.93	0.00	80.70
PHRSC	15-Jan-2015 12:00:00	58049	3.734	3.338	3.767	3.827	3.235	3.473	3.676	135.60	15.50	0.00	98.50
PHRSC	15-Jan-2015 12:15:00	58050	4.261	3.846	4.311	4.405	3.804	4.043	4.210	137.60	15.17	0.00	100.50
PHRSC	15-Jan-2015 12:30:00	58051	4.499	4.191	4.536	4.702	4.048	4.318	4.443	78.05	7.79	0.00	100.70
PHRSC	15-Jan-2015 12:45:00	58052	4.523	4.337	4.520	4.699	4.079	4.315	4.428	42.45	3.10	0.00	79.37
PHRSC	15-Jan-2015 13:00:00	58053	4.618	4.441	4.590	4.705	4.107	4.322	4.501	56.26	6.10	0.00	352.40
PHRSC	15-Jan-2015 13:15:00	58054	4.825	4.648	4.798	4.872	4.304	4.513	4.720	112.70	12.54	0.00	337.80
PHRSC	15-Jan-2015 13:30:00	58055	5.151	4.948	5.199	5.291	4.704	4.939	5.107	88.90	9.51	0.00	79.00
PHRSC	15-Jan-2015 13:45:00	58056	5.312	5.162	5.327	5.450	4.848	5.085	5.247	99.20	10.85	0.00	343.60
PHRSC	15-Jan-2015 14:00:00	58057	5.522	5.392	5.567	5.679	5.110	5.318	5.484	85.40	9.24	0.00	95.80
PHRSC	15-Jan-2015 14:15:00	58058	5.575	5.478	5.563	5.723	5.099	5.362	5.470	37.79	2.49	0.00	11.31
PHRSC	15-Jan-2015 14:30:00	58059	5.485	5.463	5.463	5.617	5.031	5.256	5.381	45.10	3.99	0.00	324.50
PHRSC	15-Jan-2015 14:45:00	58060	5.648	5.595	5.621	5.709	5.133	5.347	5.536	63.68	7.00	0.04	159.90
PHRSC	15-Jan-2015 15:00:00	58061	5.588	5.627	5.614	5.764	5.175	5.403	5.507	25.90	0.63	0.00	283.50
PHRSC	15-Jan-2015 15:15:00	58062	5.560	5.577	5.529	5.652	5.075	5.281	5.433	25.88	1.02	0.05	12.96
PHRSC	15-Jan-2015 15:30:00	58063	5.518	5.552	5.506	5.606	5.039	5.233	5.397	28.15	2.21	0.03	340.60
PHRSC	15-Jan-2015 15:45:00	58064	5.551	5.572	5.530	5.617	5.047	5.240	5.414	25.87	2.11	0.01	39.25
PHRSC	15-Jan-2015 16:00:00	58065	5.537	5.558	5.522	5.630	5.051	5.253	5.406	17.30	0.34	0.00	16.89
PHRSC	15-Jan-2015 16:15:00	58066	5.441	5.490	5.413	5.530	4.947	5.145	5.296	7.43	0.00	0.00	346.70
PHRSC	15-Jan-2015 16:30:00	58067	5.312	5.386	5.289	5.398	4.823	5.013	5.173	0.00	0.00	0.00	70.38
PHRSC	15-Jan-2015 16:45:00	58068	5.221	5.297	5.198	5.294	4.719	4.911	5.074	0.00	0.00	0.00	354.10
PHRSC	15-Jan-2015 17:00:00	58069	5.125	5.220	5.113	5.208	4.643	4.827	4.990	0.00	0.00	0.00	354.30
PHRSC	15-Jan-2015 17:15:00	58070	5.052	5.128	5.002	5.104	4.529	4.722	4.900	0.00	0.00	0.00	354.40
PHRSC	15-Jan-2015 17:30:00	58071	5.037	5.084	4.991	5.078	4.503	4.697	4.869	0.00	0.00	0.00	17.96
PHRSC	15-Jan-2015 17:45:00	58072	4.997	5.050	4.968	5.053	4.478	4.672	4.847	0.00	0.00	0.00	346.90
PHRSC	15-Jan-2015 18:00:00	58073	4.953	4.994	4.921	5.001	4.428	4.623	4.802	0.00	0.00	0.00	8.70
PHRSC	15-Jan-2015 18:15:00	58074	4.957	4.981	4.916	4.984	4.416	4.616	4.794	0.00	0.00	0.00	31.62
PHRSC	15-Jan-2015 18:30:00	58075	4.957	5.001	4.932	4.996	4.433	4.621	4.806	0.00	0.00	0.00	30.56
PHRSC	15-Jan-2015 18:45:00	58076	4.960	4.989	4.919	5.002	4.418	4.621	4.799	0.00	0.00	0.00	354.50
PHRSC	15-Jan-2015 19:00:00	58077	4.894	4.952	4.872	4.970	4.386	4.590	4.755	0.00	0.00	0.00	43.34
PHRSC	15-Jan-2015 19:15:00	58078	4.938	4.957	4.887	4.986	4.385	4.601	4.764	0.00	0.00	0.00	13.34
PHRSC	15-Jan-2015 19:30:00	58079	4.949	4.977	4.914	5.005	4.410	4.623	4.789	0.00	0.00	0.00	16.05
PHRSC	15-Jan-2015 19:45:00	58080	4.981	5.003	4.950	5.035	4.441	4.656	4.815	0.00	0.00	0.00	7.16
PHRSC	15-Jan-2015 20:00:00	58081	4.958	4.979	4.914	5.010	4.408	4.628	4.789	0.00	0.00	0.00	24.85
PHRSC	15-Jan-2015 20:15:00	58082	4.949	4.981	4.928	5.010	4.421	4.631	4.797	0.00	0.00	0.00	24.46
PHRSC	15-Jan-2015 20:30:00	58083	4.963	4.984	4.926	5.014	4.427	4.632	4.804	0.00	0.00	0.00	24.63
PHRSC	15-Jan-2015 20:45:00	58084	4.945	4.968	4.907	5.005	4.406	4.619	4.783	0.00	0.00	0.00	24.17
PHRSC	15-Jan-2015 21:00:00	58085	4.923	4.955	4.890	4.989	4.402	4.608	4.773	0.00	0.00	0.00	23.74
PHRSC	15-Jan-2015 21:15:00	58086	4.936	4.960	4.898	4.993	4.393	4.611	4.779	0.00	0.00	0.00	24.27
PHRSC	15-Jan-2015 21:30:00	58087	4.941	4.961	4.907	4.996	4.399	4.613	4.786	0.00	0.00	0.00	19.87
PHRSC	15-Jan-2015 21:45:00	58088	4.942	4.968	4.912	5.002	4.404	4.623	4.784	0.00	0.00	0.00	20.48
PHRSC	15-Jan-2015 22:00:00	58089	4.961	4.984	4.923	5.018	4.420	4.632	4.800	0.00	0.00	0.00	341.60
PHRSC	15-Jan-2015 22:15:00	58090	4.941	4.977	4.907	5.010	4.403	4.630	4.780	0.00	0.00	0.00	341.10
PHRSC	15-Jan-2015 22:30:00	58091	4.972	4.995	4.933	5.035	4.420	4.650	4.807	0.00	0.00	0.00	0.14
PHRSC	15-Jan-2015 22:45:00	58092	5.029	5.038	4.984	5.078	4.462	4.695	4.847	0.00	0.00	0.00	64.88
PHRSC	15-Jan-2015 23:00:00	58093	5.018	5.052	4.995	5.094	4.479	4.708	4.857	0.00	0.00	0.00	53.96
PHRSC	15-Jan-2015 23:15:00	58094	5.027	5.058	4.996	5.092	4.486	4.709	4.869	0.00	0.00	0.00	69.09
PHRSC	15-Jan-2015 23:30:00	58095	5.026	5.063	4.995	5.103	4.493	4.720	4.864	0.00	0.00	0.00	3.87
PHRSC	15-Jan-2015 23:45:00	58096	5.054	5.084	5.020	5.118	4.505	4.737	4.889	0.00	0.00	0.00	79.97
PHRSC	16-Jan-2015 00:00:00	58097	5.112	5.112	5.065	5.159	4.541	4.777	4.934	0.00	0.00	0.00	31.38
PHRSC	16-Jan-2015 00:15:00	58098	5.123	5.148	5.094	5.193	4.579	4.812	4.958	0.00	0.00	0.00	17.96
PHRSC	16-Jan-2015 00:30:00	58099	5.140	5.169	5.111	5.220	4.598	4.838	4.977	0.00	0.00	0.00	328.20
PHRSC	16-Jan-2015 00:45:00	58100	5.183	5.215	5.152	5.258	4.635	4.871	5.020	0.00	0.00	0.00	25.82
PHRSC	16-Jan-2015 01:00:00	58101	5.237	5.248	5.198	5.297	4.679	4.914	5.064	0.00	0.00	0.00	21.18
PHRSC	16-Jan-2015 01:15:00	58102	5.317	5.297	5.286	5.371	4.759	4.991	5.150	0.00	0.00	0.00	349.30
PHRSC	16-Jan-2015 01:30:00	58103	5.335	5.357	5.301	5.411	4.782	5.029	5.162	0.00	0.00	0.01	0.14
PHRSC	16-Jan-2015 01:45:00	58104	5.405	5.420	5.359	5.460	4.831	5.080	5.225	0.00	0.00	0.13	344.50
PHRSC	16-Jan-2015 02:00:00	58105	5.434	5.460	5.417	5.515	4.894	5.134	5.279	0.00	0.00	0.00	17.60
PHRSC	16-Jan-2015 02:15:00	58106	5.467	5.492	5.431	5.543	4.914	5.155	5.294	0.00	0.00	0.00	30.65
PHRSC	16-Jan-2015 02:30:00	58107	5.466	5.502	5.443	5.558	4.930	5.171	5.306	0.00	0.00	0.00	31.23
PHRSC	16-Jan-2015 02:45:00	58108	5.497	5.529	5.461	5.579	4.943	5.192	5.323	0.00	0.00	0.00	327.00
PHRSC	16-Jan-2015 03:00:00	58109	5.522	5.555	5.493	5.608	4.968	5.219	5.354	0.00	0.00	0.00	38.57
PHRSC	16-Jan-2015 03:15:00	58110	5.522	5.558	5.492	5.607	4.971	5.218	5.349	0.00	0.00	0.00	74.30
PHRSC	16-Jan-2015 03:30:00	58111	5.487	5.547	5.469	5.590	4.960	5.203	5.329	0.00	0.00	0.00	68.50
PHRSC	16-Jan-2015 03:45:00	58112	5.467	5.518	5.442	5.557	4.927	5.170	5.299	0.00	0.00	0.00	7.69
PHRSC	16-Jan-2015 04:00:00	58113	5.312	5.402	5.282	5.404	4.804	5.023	5.148	0.00	0.00	0.00	316.20
PHRSC	16-Jan-2015 04:15:00	58114	5.261	5.308	5.209	5.305	4.699	4.920	5.087	0.00	0.00	0.00	196.50
PHRSC	16-Jan-2015 04:30:00	58115	5.485	5.457	5.424	5.466	4.847	5.079	5.310	0.00	0.00	0.22	303.80
PHRSC	16-Jan-2015 04:45:00	58116	5.815	5.747	5.826	5.828	5.258	5.459	5.679	0.00	0.00	0.19	216.80
PHRSC	16-Jan-2015 05:00:00	58117	5.946	5.972	5.949	6.013	5.423	5.630	5.800	0.00	0.00	0.16	24.19
PHRSC	16-Jan-2015 05:15:00	58118	6.198	6.171	6.190	6.245	5.620	5.865	6.048	0.00	0.00	0.24	188.90
PHRSC	16-Jan-2015 05:30:00	58119	6.429	6.363	6.381	6.449	5.800	6.052	6.257	0.00	0.00	0.31	351.50
PHRSC	16-Jan-2015 05:45:00	58120	6.753	6.788	6.758	6.829	6.209	6.449	6.612	0.00	0.00	0.33	306.10
PHRSC	16-Jan-2015 06:00:00	58121	7.099	7.075	7.062	7.106	6.500	6.713	6.920	0.00	0.00	0.43	268.60
PHRSC	16-Jan-2015 06:15:00	58122	7.332	7.329	7.323	7.346	6.763	6.979	7.226	0.00	0.00	0.40	41.32
PHRSC	16-Jan-2015 06:30:00	58123	7.480	7.480	7.454	7.519	6.919	7.152	7.336	0.00	0.00	0.34	235.50
PHRSC	16-Jan-2015 06:45:00	58124	7.509	7.458	7.436	7.544	6.905	7.152	7.317	0.00	0.00	0.06	260.00
PHRSC	16-Jan-2015 07:00:00	58125	7.351	7.418	7.338	7.470	6.861	7.074	7.225	0.00	0.00	0.00	247.40
PHRSC	16-Jan-2015 07:15:00	58126	7.195	7.296	7.195	7.316	6.727	6.911	7.090	0.00	0.00	0.00	60.66
PHRSC	16-Jan-2015 07:30:00	58127	7.061	7.175	7.045	7.156	6.558	6.756	6.928	0.00	0.00	0.00	13.92
PHRSC	16-Jan-2015 07:45:00	58128	6.937	7.078	6.935	7.056	6.454	6.653	6.814	0.00	0.00	0.00	60.03
PHRSC	16-Jan-2015 08:00:00	58129	6.789	6.935	6.761	6.900	6.284	6.494	6.646	1.42	0.00	0.00	79.89
PHRSC	16-Jan-2015 08:15:00	58130	6.671	6.830	6.670	6.786	6.192	6.388	6.559	7.27	0.00	0.00	53.70
PHRSC	16-Jan-2015 08:30:00	58131	6.700	6.798	6.677	6.766	6.166	6.369	6.562	18.10	0.49	0.00	52.44
PHRSC	16-Jan-2015 08:45:00	58132	6.847	6.886	6.855	6.909	6.335	6.533	6.743	39.23	4.22	0.00	52.49
PHRSC	16-Jan-2015 09:00:00	58133	7.034	7.041	7.032	7.103	6.507	6.725	6.915	45.85	5.46	0.00	54.13
PHRSC	16-Jan-2015 09:15:00	58134	7.174	7.161	7.185	7.280	6.663	6.899	7.062	60.35	6.53	0.00	50.41
PHRSC	16-Jan-2015 09:30:00	58135	7.457	7.408	7.515	7.584	6.980	7.213	7.388	58.74	6.38	0.00	51.76
PHRSC	16-Jan-2015 09:45:00	58136	7.508	7.502	7.525	7.644	7.046	7.257	7.436	94.10	11.61	0.00	352.10
PHRSC	16-Jan-2015 10:00:00	58137	7.933	7.878	7.956	8.070	7.431	7.681	7.854	124.90	15.07	0.00	52.20
PHRSC	16-Jan-2015 10:15:00	58138	8.160	8.160	8.210	8.350	7.697	7.951	8.070	84.30	8.76	0.00	342.90
PHRSC	16-Jan-2015 10:30:00	58139	8.480	8.410	8.540	8.600	7.977	8.230	8.420	138.70	14.79	0.00	293.90
PHRSC	16-Jan-2015 10:45:00	58140	8.820	8.850	9.030	9.070	8.480	8.750	8.920	209.40	22.73	0.00	15.56
PHRSC	16-Jan-2015 11:00:00	58141	9.230	9.230	9.440	9.460	8.880	9.190	9.350	183.20	18.83	0.17	178.10
PHRSC	16-Jan-2015 11:15:00	58142	8.750	8.970	9.030	9.160	8.570	8.900	8.930	100.50	10.88	0.17	107.00
PHRSC	16-Jan-2015 11:30:00	58143	8.420	8.750	8.710	8.840	8.280	8.590	8.600	95.10	11.75	0.16	147.90
PHRSC	16-Jan-2015 11:45:00	58144	8.050	8.420	8.320	8.440	7.896	8.150	8.200	94.30	10.10	0.08	245.70
PHRSC	16-Jan-2015 12:00:00	58145	8.040	8.350	8.290	8.370	7.771	8.070	8.160	105.30	13.09	0.00	87.00
PHRSC	16-Jan-2015 12:15:00	58146	7.946	8.340	8.230	8.360	7.751	8.050	8.090	87.50	9.12	0.00	87.90
PHRSC	16-Jan-2015 12:30:00	58147	8.010	8.280	8.220	8.350	7.704	8.040	8.090	133.80	15.16	0.00	64.71
PHRSC	16-Jan-2015 12:45:00	58148	8.300	8.510	8.600	8.680	8.020	8.380	8.450	178.20	19.50	0.01	146.50
PHRSC	16-Jan-2015 13:00:00	58149	8.290	8.680	8.860	9.030	8.250	8.750	8.650	151.10	16.43	0.00	108.70
PHRSC	16-Jan-2015 13:15:00	58150	8.310	8.620	8.730	9.030	8.140	8.730	8.530	169.30	19.70	0.00	107.40
PHRSC	16-Jan-2015 13:30:00	58151	8.570	8.940	9.120	9.360	8.480	9.030	8.910	164.20	18.42	0.00	113.00
PHRSC	16-Jan-2015 13:45:00	58152	8.450	8.880	8.990	9.390	8.360	9.020	8.740	159.90	17.45	0.00	106.00
PHRSC	16-Jan-2015 14:00:00	58153	8.590	9.090	9.160	9.500	8.520	9.140	8.910	139.20	15.58	0.00	104.00
PHRSC	16-Jan-2015 14:15:00	58154	8.170	8.720	8.640	9.230	8.080	8.780	8.380	84.80	9.12	0.00	100.40
PHRSC	16-Jan-2015 14:30:00	58155	8.050	8.850	8.740	9.050	8.200	8.600	8.690	153.10	28.59	0.00	101.30
PHRSC	16-Jan-2015 14:45:00	58156	7.733	9.000	9.800	10.050	8.880	9.130	9.340	233.60	36.56	0.00	102.40
PHRSC	16-Jan-2015 15:00:00	58157	7.440	8.360	8.950	10.100	7.944	8.730	8.130	65.32	3.51	0.00	106.00
PHRSC	16-Jan-2015 15:15:00	58158	7.248	8.020	7.815	8.590	7.295	7.729	7.561	26.11	0.04	0.00	105.90
PHRSC	16-Jan-2015 15:30:00	58159	7.033	7.755	7.280	7.663	6.885	7.058	7.162	21.83	0.23	0.00	105.90
PHRSC	16-Jan-2015 15:45:00	58160	6.714	7.378	6.742	6.965	6.429	6.464	6.680	15.90	0.00	0.00	112.60
PHRSC	16-Jan-2015 16:00:00	58161	6.452	6.991	6.376	6.475	6.041	6.053	6.340	12.77	0.00	0.00	111.70
PHRSC	16-Jan-2015 16:15:00	58162	6.131	6.624	5.986	6.008	5.662	9.670	5.987	7.02	0.00	0.00	111.60
PHRSC	16-Jan-2015 16:30:00	58163	5.764	6.214	5.675	5.631	5.332	7.297	5.663	12.33	1.50	0.00	111.60
PHRSC	16-Jan-2015 16:45:00	58164	5.778	5.906	5.641	5.417	5.183	5.519	5.587	8.31	0.49	0.00	111.60
PHRSC	16-Jan-2015 17:00:00	58165	5.366	5.634	5.358	5.243	4.991	5.039	5.288	0.63	0.00	0.00	111.60
PHRSC	16-Jan-2015 17:15:00	58166	5.244	5.280	5.065	4.956	4.635	4.673	5.017	0.00	0.00	0.00	111.50
PHRSC	16-Jan-2015 17:30:00	58167	4.863	5.011	4.831	4.716	4.465	4.424	4.786	0.00	0.00	0.00	110.00
PHRSC	16-Jan-2015 17:45:00	58168	4.900	4.893	4.801	4.683	4.377	4.395	4.757	0.00	0.00	0.00	107.90
PHRSC	16-Jan-2015 18:00:00	58169	4.512	4.595	4.388	4.366	4.052	4.046	4.358	0.00	0.00	0.00	107.90
PHRSC	16-Jan-2015 18:15:00	58170	4.502	4.415	4.366	4.177	3.903	3.868	4.315	0.00	0.00	0.00	108.00
PHRSC	16-Jan-2015 18:30:00	58171	4.441	4.315	4.321	4.217	3.883	3.911	4.271	0.00	0.00	0.00	107.00
PHRSC	16-Jan-2015 18:45:00	58172	4.337	4.233	4.232	4.156	3.783	3.854	4.171	0.00	0.00	0.00	104.10
PHRSC	16-Jan-2015 19:00:00	58173	4.144	4.108	4.084	4.023	3.672	3.710	4.015	0.00	0.00	0.00	99.30
PHRSC	16-Jan-2015 19:15:00	58174	3.938	3.924	3.869	3.829	3.447	3.512	3.794	0.00	0.00	0.00	99.30
PHRSC	16-Jan-2015 19:30:00	58175	3.814	3.741	3.715	3.649	3.274	3.327	3.658	0.00	0.00	0.00	99.10
PHRSC	16-Jan-2015 19:45:00	58176	3.611	3.566	3.548	3.506	3.111	3.202	3.463	0.00	0.00	0.00	98.50
PHRSC	16-Jan-2015 20:00:00	58177	3.402	3.361	3.354	3.289	2.891	2.983	3.253	0.00	0.00	0.00	98.40
PHRSC	16-Jan-2015 20:15:00	58178	3.245	3.186	3.175	3.119	2.710	2.800	3.088	0.00	0.00	0.00	98.30
PHRSC	16-Jan-2015 20:30:00	58179	3.200	3.109	3.109	3.047	2.668	2.750	3.035	0.00	0.00	0.00	98.40
PHRSC	16-Jan-2015 20:45:00	58180	3.183	3.075	3.099	3.035	2.626	2.720	3.011	0.00	0.00	0.00	54.68
PHRSC	16-Jan-2015 21:00:00	58181	3.080	2.940	3.006	2.926	2.566	2.617	2.922	0.00	0.00	0.00	54.68
PHRSC	16-Jan-2015 21:15:00	58182	2.983	2.854	2.888	2.807	2.425	2.476	2.798	0.00	0.00	0.00	54.45
PHRSC	16-Jan-2015 21:30:00	58183	2.967	2.853	2.892	2.821	2.419	2.517	2.801	0.00	0.00	0.00	54.45
PHRSC	16-Jan-2015 21:45:00	58184	2.856	2.745	2.790	2.707	2.322	2.394	2.687	0.00	0.00	0.00	54.35
PHRSC	16-Jan-2015 22:00:00	58185	2.760	2.679	2.691	2.653	2.225	2.333	2.588	0.00	0.00	0.00	54.35
PHRSC	16-Jan-2015 22:15:00	58186	2.699	2.558	2.581	2.513	2.118	2.193	2.491	0.00	0.00	0.00	54.69
PHRSC	16-Jan-2015 22:30:00	58187	2.419	2.419	2.381	2.357	1.962	2.036	2.310	0.00	0.00	0.00	54.69
PHRSC	16-Jan-2015 22:45:00	58188	2.506	2.372	2.355	2.275	1.866	1.938	2.283	0.00	0.00	0.00	49.71
PHRSC	16-Jan-2015 23:00:00	58189	2.472	2.384	2.424	2.349	1.968	2.056	2.318	0.00	0.00	0.00	49.76
PHRSC	16-Jan-2015 23:15:00	58190	2.452	2.342	2.388	2.335	1.906	2.033	2.293	0.00	0.00	0.00	49.81
PHRSC	16-Jan-2015 23:30:00	58191	2.523	2.383	2.438	2.408	1.937	2.090	2.336	0.00	0.00	0.00	50.53
PHRSC	16-Jan-2015 23:45:00	58192	2.548	2.435	2.486	2.439	1.986	2.121	2.379	0.00	0.00	0.00	11.85
PHRSC	17-Jan-2015 00:00:00	58193	2.590	2.493	2.537	2.493	2.032	2.170	2.412	0.00	0.00	0.00	12.07
PHRSC	17-Jan-2015 00:15:00	58194	2.670	2.549	2.604	2.565	2.095	2.237	2.492	0.00	0.00	0.00	11.90
PHRSC	17-Jan-2015 00:30:00	58195	2.554	2.483	2.516	2.525	2.048	2.198	2.402	0.00	0.00	0.00	11.90
PHRSC	17-Jan-2015 00:45:00	58196	2.604	2.479	2.493	2.487	2.001	2.160	2.410	0.00	0.00	0.00	11.90
PHRSC	17-Jan-2015 01:00:00	58197	2.656	2.538	2.589	2.569	2.092	2.245	2.484	0.00	0.00	0.00	10.15
PHRSC	17-Jan-2015 01:15:00	58198	2.682	2.515	2.586	2.565	2.083	2.240	2.482	0.00	0.00	0.00	10.16
PHRSC	17-Jan-2015 01:30:00	58199	2.686	2.554	2.600	2.591	2.108	2.254	2.503	0.00	0.00	0.00	10.06
PHRSC	17-Jan-2015 01:45:00	58200	2.746	2.626	2.678	2.659	2.174	2.340	2.562	0.00	0.00	0.00	10.06
PHRSC	17-Jan-2015 02:00:00	58201	2.769	2.605	2.677	2.634	2.165	2.303	2.560	0.00	0.00	0.00	10.15
PHRSC	17-Jan-2015 02:15:00	58202	2.850	2.731	2.782	2.775	2.268	2.445	2.668	0.00	0.00	0.00	10.15
PHRSC	17-Jan-2015 02:30:00	58203	2.915	2.817	2.866	2.852	2.343	2.528	2.740	0.00	0.00	0.00	10.45
PHRSC	17-Jan-2015 02:45:00	58204	2.924	2.847	2.898	2.902	2.387	2.568	2.758	0.00	0.00	0.00	31.17
PHRSC	17-Jan-2015 03:00:00	58205	2.747	2.734	2.720	2.753	2.252	2.407	2.611	0.00	0.00	0.00	22.73
PHRSC	17-Jan-2015 03:15:00	58206	2.923	2.837	2.854	2.851	2.332	2.521	2.734	0.00	0.00	0.00	22.73
PHRSC	17-Jan-2015 03:30:00	58207	3.099	2.991	3.052	3.054	2.494	2.720	2.917	0.00	0.00	0.00	2.76
PHRSC	17-Jan-2015 03:45:00	58208	3.218	3.156	3.183	3.223	2.654	2.891	3.050	0.00	0.00	0.00	0.02
PHRSC	17-Jan-2015 04:00:00	58209	3.310	3.266	3.284	3.340	2.752	3.007	3.143	0.00	0.00	0.00	7.45
PHRSC	17-Jan-2015 04:15:00	58210	3.378	3.317	3.337	3.399	2.817	3.064	3.205	0.00	0.00	0.00	7.45
PHRSC	17-Jan-2015 04:30:00	58211	3.412	3.372	3.381	3.456	2.858	3.119	3.244	0.00	0.00	0.00	7.79
PHRSC	17-Jan-2015 04:45:00	58212	3.486	3.449	3.443	3.525	2.916	3.179	3.311	0.00	0.00	0.00	7.16
PHRSC	17-Jan-2015 05:00:00	58213	3.527	3.516	3.497	3.582	2.977	3.244	3.364	0.00	0.00	0.00	7.16
PHRSC	17-Jan-2015 05:15:00	58214	3.580	3.563	3.542	3.634	3.021	3.296	3.412	0.00	0.00	0.00	344.80
PHRSC	17-Jan-2015 05:30:00	58215	3.643	3.624	3.607	3.694	3.087	3.360	3.474	0.00	0.00	0.00	332.60
PHRSC	17-Jan-2015 05:45:00	58216	3.703	3.681	3.661	3.754	3.139	3.413	3.531	0.00	0.00	0.00	69.33
PHRSC	17-Jan-2015 06:00:00	58217	3.781	3.775	3.753	3.840	3.222	3.498	3.613	0.00	0.00	0.00	83.90
PHRSC	17-Jan-2015 06:15:00	58218	3.864	3.866	3.832	3.920	3.305	3.577	3.694	0.00	0.00	0.00	8.22
PHRSC	17-Jan-2015 06:30:00	58219	3.955	3.950	3.929	4.013	3.402	3.670	3.793	0.00	0.00	0.00	7.49
PHRSC	17-Jan-2015 06:45:00	58220	3.973	3.986	3.952	4.053	3.435	3.708	3.816	0.00	0.00	0.00	66.94
PHRSC	17-Jan-2015 07:00:00	58221	4.011	4.018	3.982	4.085	3.476	3.746	3.858	0.00	0.00	0.00	66.91
PHRSC	17-Jan-2015 07:15:00	58222	4.046	4.061	4.015	4.124	3.502	3.780	3.884	0.00	0.00	0.00	64.79
PHRSC	17-Jan-2015 07:30:00	58223	4.129	4.131	4.098	4.191	3.572	3.850	3.963	0.00	0.00	0.00	0.05
PHRSC	17-Jan-2015 07:45:00	58224	4.155	4.173	4.122	4.229	3.609	3.885	3.985	0.00	0.00	0.00	3.87
PHRSC	17-Jan-2015 08:00:00	58225	4.207	4.207	4.178	4.276	3.664	3.936	4.044	0.00	0.00	0.00	3.82
PHRSC	17-Jan-2015 08:15:00	58226	4.221	4.251	4.211	4.319	3.699	3.977	4.079	0.76	0.00	0.00	3.87
PHRSC	17-Jan-2015 08:30:00	58227	4.316	4.311	4.283	4.384	3.762	4.042	4.147	3.54	0.00	0.00	3.67
PHRSC	17-Jan-2015 08:45:00	58228	4.394	4.377	4.359	4.462	3.837	4.116	4.227	5.05	0.00	0.00	3.67
PHRSC	17-Jan-2015 09:00:00	58229	4.494	4.480	4.463	4.566	3.938	4.220	4.325	8.99	0.00	0.00	3.34
PHRSC	17-Jan-2015 09:15:00	58230	4.593	4.586	4.559	4.668	4.031	4.315	4.418	7.07	0.00	0.00	4.54
PHRSC	17-Jan-2015 09:30:00	58231	4.691	4.686	4.664	4.763	4.131	4.412	4.522	8.16	0.00	0.00	45.50
PHRSC	17-Jan-2015 09:45:00	58232	4.769	4.775	4.750	4.855	4.218	4.504	4.606	9.97	0.00	0.00	63.82
PHRSC	17-Jan-2015 10:00:00	58233	4.883	4.888	4.856	4.962	4.325	4.609	4.717	15.05	0.00	0.00	60.07
PHRSC	17-Jan-2015 10:15:00	58234	5.014	5.004	5.009	5.112	4.471	4.762	4.868	17.85	0.00	0.00	58.21
PHRSC	17-Jan-2015 10:30:00	58235	5.158	5.148	5.139	5.262	4.598	4.904	4.990	21.50	0.04	0.00	72.52
PHRSC	17-Jan-2015 10:45:00	58236	5.225	5.251	5.206	5.335	4.688	4.974	5.053	16.86	0.00	0.00	338.00
PHRSC	17-Jan-2015 11:00:00	58237	5.364	5.371	5.332	5.454	4.793	5.098	5.194	16.52	0.00	0.00	88.80
PHRSC	17-Jan-2015 11:15:00	58238	5.481	5.489	5.467	5.574	4.928	5.223	5.331	17.68	0.00	0.00	38.29
PHRSC	17-Jan-2015 11:30:00	58239	5.582	5.599	5.570	5.691	5.031	5.334	5.420	18.61	0.00	0.00	76.24
PHRSC	17-Jan-2015 11:45:00	58240	5.683	5.701	5.657	5.789	5.119	5.427	5.500	19.26	0.00	0.00	15.32
PHRSC	17-Jan-2015 12:00:00	58241	5.752	5.771	5.719	5.862	5.181	5.494	5.574	12.98	0.00	0.00	32.56
PHRSC	17-Jan-2015 12:15:00	58242	5.861	5.878	5.830	5.956	5.297	5.594	5.688	16.38	0.00	0.00	1.06
PHRSC	17-Jan-2015 12:30:00	58243	5.930	5.963	5.908	6.037	5.382	5.667	5.759	15.13	0.00	0.00	317.60
PHRSC	17-Jan-2015 12:45:00	58244	6.097	6.102	6.064	6.171	5.519	5.807	5.920	17.59	0.00	0.00	14.50
PHRSC	17-Jan-2015 13:00:00	58245	6.186	6.201	6.148	6.276	5.612	5.905	5.995	18.99	0.00	0.00	228.80
PHRSC	17-Jan-2015 13:15:00	58246	6.218	6.265	6.194	6.347	5.672	5.977	6.042	14.17	0.00	0.00	346.70
PHRSC	17-Jan-2015 13:30:00	58247	6.368	6.375	6.339	6.454	5.781	6.085	6.192	23.10	0.00	0.00	324.00
PHRSC	17-Jan-2015 13:45:00	58248	6.424	6.460	6.415	6.563	5.881	6.182	6.259	20.10	0.00	0.00	354.40
PHRSC	17-Jan-2015 14:00:00	58249	6.493	6.506	6.466	6.617	5.922	6.238	6.310	13.60	0.00	0.00	44.08
PHRSC	17-Jan-2015 14:15:00	58250	6.493	6.555	6.470	6.627	5.943	6.256	6.318	8.29	0.00	0.00	32.38
PHRSC	17-Jan-2015 14:30:00	58251	6.525	6.585	6.491	6.637	5.967	6.265	6.350	5.53	0.00	0.00	16.92
PHRSC	17-Jan-2015 14:45:00	58252	6.631	6.669	6.598	6.724	6.055	6.363	6.454	14.18	0.00	0.00	81.60
PHRSC	17-Jan-2015 15:00:00	58253	6.659	6.716	6.646	6.795	6.122	6.434	6.492	11.95	0.00	0.00	323.70
PHRSC	17-Jan-2015 15:15:00	58254	6.655	6.721	6.618	6.769	6.096	6.397	6.479	12.14	0.00	0.00	261.40
PHRSC	17-Jan-2015 15:30:00	58255	6.744	6.800	6.729	6.867	6.190	6.502	6.578	14.73	0.00	0.00	286.40
PHRSC	17-Jan-2015 15:45:00	58256	6.827	6.873	6.800	6.956	6.266	6.584	6.650	7.34	0.00	0.00	44.42
PHRSC	17-Jan-2015 16:00:00	58257	6.781	6.858	6.745	6.911	6.225	6.538	6.598	4.84	0.00	0.00	306.00
PHRSC	17-Jan-2015 16:15:00	58258	6.810	6.891	6.791	6.947	6.269	6.581	6.648	4.92	0.00	0.00	244.80
PHRSC	17-Jan-2015 16:30:00	58259	6.823	6.899	6.793	6.953	6.267	6.584	6.648	6.16	0.00	0.00	261.50
PHRSC	17-Jan-2015 16:45:00	58260	6.799	6.886	6.770	6.936	6.252	6.565	6.626	1.47	0.00	0.00	287.70
PHRSC	17-Jan-2015 17:00:00	58261	6.765	6.866	6.740	6.901	6.223	6.534	6.594	0.00	0.00	0.00	290.80
PHRSC	17-Jan-2015 17:15:00	58262	6.758	6.836	6.724	6.882	6.197	6.514	6.579	0.00	0.00	0.00	241.50
PHRSC	17-Jan-2015 17:30:00	58263	6.826	6.887	6.793	6.917	6.261	6.559	6.646	0.00	0.00	0.00	307.20
PHRSC	17-Jan-2015 17:45:00	58264	6.801	6.867	6.761	6.912	6.239	6.546	6.619	0.00	0.00	0.00	245.80
PHRSC	17-Jan-2015 18:00:00	58265	6.685	6.793	6.662	6.825	6.161	6.461	6.521	0.00	0.00	0.00	0.10
PHRSC	17-Jan-2015 18:15:00	58266	6.658	6.754	6.621	6.767	6.107	6.401	6.484	0.00	0.00	0.00	5.90
PHRSC	17-Jan-2015 18:30:00	58267	6.652	6.733	6.621	6.754	6.098	6.391	6.481	0.00	0.00	0.00	19.28
PHRSC	17-Jan-2015 18:45:00	58268	6.714	6.760	6.666	6.784	6.131	6.419	6.530	0.00	0.00	0.00	32.43
PHRSC	17-Jan-2015 19:00:00	58269	6.706	6.770	6.690	6.816	6.169	6.454	6.543	0.00	0.00	0.00	231.40
PHRSC	17-Jan-2015 19:15:00	58270	6.693	6.754	6.651	6.801	6.133	6.433	6.516	0.00	0.00	0.00	313.20
PHRSC	17-Jan-2015 19:30:00	58271	6.681	6.751	6.638	6.784	6.123	6.419	6.504	0.00	0.00	0.00	25.08
PHRSC	17-Jan-2015 19:45:00	58272	6.594	6.699	6.575	6.719	6.069	6.355	6.442	0.00	0.00	0.00	44.03
PHRSC	17-Jan-2015 20:00:00	58273	6.543	6.633	6.512	6.635	6.014	6.271	6.381	0.00	0.00	0.00	25.33
PHRSC	17-Jan-2015 20:15:00	58274	6.502	6.570	6.470	6.582	5.948	6.221	6.329	0.00	0.00	0.00	33.88
PHRSC	17-Jan-2015 20:30:00	58275	6.522	6.583	6.493	6.593	5.973	6.234	6.355	0.00	0.00	0.00	86.10
PHRSC	17-Jan-2015 20:45:00	58276	6.521	6.575	6.478	6.598	5.955	6.234	6.341	0.00	0.00	0.00	62.49
PHRSC	17-Jan-2015 21:00:00	58277	6.578	6.606	6.532	6.642	6.002	6.278	6.399	0.00	0.00	0.00	85.50
PHRSC	17-Jan-2015 21:15:00	58278	6.620	6.649	6.580	6.694	6.048	6.333	6.439	0.00	0.00	0.00	286.10
PHRSC	17-Jan-2015 21:30:00	58279	6.634	6.677	6.598	6.725	6.070	6.358	6.457	0.00	0.00	0.00	326.40
PHRSC	17-Jan-2015 21:45:00	58280	6.673	6.714	6.632	6.757	6.110	6.393	6.496	0.00	0.00	0.00	334.20
PHRSC	17-Jan-2015 22:00:00	58281	6.711	6.740	6.673	6.804	6.145	6.439	6.532	0.00	0.00	0.00	353.20
PHRSC	17-Jan-2015 22:15:00	58282	6.720	6.752	6.675	6.817	6.141	6.448	6.537	0.00	0.00	0.00	2.51
PHRSC	17-Jan-2015 22:30:00	58283	6.705	6.760	6.669	6.809	6.150	6.439	6.530	0.00	0.00	0.00	314.60
PHRSC	17-Jan-2015 22:45:00	58284	6.813	6.824	6.763	6.867	6.218	6.499	6.625	0.00	0.00	0.00	43.11
PHRSC	17-Jan-2015 23:00:00	58285	6.979	6.966	6.919	7.012	6.361	6.643	6.783	0.00	0.00	0.17	6.19
PHRSC	17-Jan-2015 23:15:00	58286	7.407	7.328	7.320	7.375	6.726	6.999	7.200	0.00	0.00	0.36	221.70
PHRSC	17-Jan-2015 23:30:00	58287	8.470	8.390	8.450	8.350	7.821	8.010	8.340	0.08	0.00	0.34	35.09
PHRSC	17-Jan-2015 23:45:00	58288	9.150	8.940	9.100	9.060	8.440	8.670	8.970	0.02	0.00	0.28	352.80
PHRSC	18-Jan-2015 00:00:00	58289	9.850	9.760	9.880	9.880	9.280	9.540	9.740	0.00	0.00	0.60	188.90
PHRSC	18-Jan-2015 00:15:00	58290	10.130	10.210	10.170	10.210	9.620	9.870	10.070	0.00	0.00	0.64	179.30
PHRSC	18-Jan-2015 00:30:00	58291	10.450	10.490	10.450	10.520	9.900	10.160	10.360	0.00	0.00	0.35	285.90
PHRSC	18-Jan-2015 00:45:00	58292	10.400	10.440	10.380	10.500	9.840	10.120	10.260	0.00	0.00	0.27	288.10
PHRSC	18-Jan-2015 01:00:00	58293	10.400	10.520	10.380	10.520	9.860	10.140	10.250	0.00	0.00	0.22	353.70
PHRSC	18-Jan-2015 01:15:00	58294	10.650	10.670	10.590	10.660	10.040	10.280	10.490	0.00	0.00	0.40	44.75
PHRSC	18-Jan-2015 01:30:00	58295	10.720	10.760	10.690	10.780	10.160	10.420	10.670	0.00	0.00	0.80	66.13
PHRSC	18-Jan-2015 01:45:00	58296	10.740	10.780	10.760	10.810	10.270	10.500	10.660	0.00	0.00	0.60	277.00
PHRSC	18-Jan-2015 02:00:00	58297	10.830	10.820	10.850	10.820	10.300	10.500	10.810	0.00	0.00	0.58	142.50
PHRSC	18-Jan-2015 02:15:00	58298	10.570	10.710	10.640	10.670	10.180	10.370	10.530	0.00	0.00	0.77	181.40
PHRSC	18-Jan-2015 02:30:00	58299	10.290	10.520	10.420	10.400	9.940	10.120	10.330	0.00	0.00	0.98	23.44
PHRSC	18-Jan-2015 02:45:00	58300	10.040	10.230	10.070	10.170	9.640	9.850	9.950	0.00	0.00	0.27	10.73
PHRSC	18-Jan-2015 03:00:00	58301	10.020	10.170	10.020	10.130	9.540	9.790	9.890	0.00	0.00	0.33	240.40
PHRSC	18-Jan-2015 03:15:00	58302	9.370	9.720	9.480	9.670	9.060	9.300	9.360	0.00	0.00	0.65	254.60
PHRSC	18-Jan-2015 03:30:00	58303	8.540	8.980	8.620	8.910	8.240	8.540	8.470	0.00	0.00	0.30	131.30
PHRSC	18-Jan-2015 03:45:00	58304	7.829	8.300	7.892	8.180	7.516	7.804	7.750	0.00	0.00	0.04	206.40
PHRSC	18-Jan-2015 04:00:00	58305	7.528	7.854	7.500	7.675	7.045	7.295	7.383	0.00	0.00	0.04	36.65
PHRSC	18-Jan-2015 04:15:00	58306	7.456	7.684	7.425	7.543	6.952	7.183	7.300	0.00	0.00	0.19	31.12
PHRSC	18-Jan-2015 04:30:00	58307	7.402	7.549	7.365	7.473	6.872	7.116	7.236	0.00	0.00	0.04	200.30
PHRSC	18-Jan-2015 04:45:00	58308	7.348	7.477	7.308	7.417	6.798	7.050	7.193	0.00	0.00	0.53	315.70
PHRSC	18-Jan-2015 05:00:00	58309	7.215	7.329	7.189	7.307	6.687	6.947	7.059	0.00	0.00	0.24	108.20
PHRSC	18-Jan-2015 05:15:00	58310	7.186	7.261	7.145	7.250	6.629	6.886	7.011	0.00	0.00	0.14	21.85
PHRSC	18-Jan-2015 05:30:00	58311	7.081	7.181	7.053	7.168	6.562	6.808	6.929	0.00	0.00	0.07	148.50
PHRSC	18-Jan-2015 05:45:00	58312	7.005	7.098	6.974	7.082	6.471	6.721	6.843	0.00	0.00	0.04	20.30
PHRSC	18-Jan-2015 06:00:00	58313	6.928	7.012	6.891	7.001	6.394	6.643	6.760	0.00	0.00	0.09	162.70
PHRSC	18-Jan-2015 06:15:00	58314	6.923	6.980	6.868	6.960	6.363	6.605	6.744	0.00	0.00	0.09	219.10
PHRSC	18-Jan-2015 06:30:00	58315	6.818	6.893	6.785	6.882	6.302	6.526	6.662	0.00	0.00	0.00	14.26
PHRSC	18-Jan-2015 06:45:00	58316	6.620	6.725	6.572	6.678	6.116	6.316	6.467	0.00	0.00	0.00	9.28
PHRSC	18-Jan-2015 07:00:00	58317	6.352	6.517	6.327	6.422	5.890	6.067	6.224	0.00	0.00	0.00	26.29
PHRSC	18-Jan-2015 07:15:00	58318	6.107	6.239	6.051	6.150	5.603	5.792	5.945	0.00	0.00	0.00	233.70
PHRSC	18-Jan-2015 07:30:00	58319	5.976	6.055	5.924	5.977	5.451	5.619	5.823	0.00	0.00	0.00	319.60
PHRSC	18-Jan-2015 07:45:00	58320	5.801	5.903	5.768	5.814	5.326	5.462	5.682	0.00	0.00	0.00	319.40
PHRSC	18-Jan-2015 08:00:00	58321	5.700	5.783	5.660	5.706	5.209	5.354	5.580	6.23	0.30	0.00	270.60
PHRSC	18-Jan-2015 08:15:00	58322	5.807	5.767	5.741	5.758	5.234	5.409	5.636	14.57	1.92	0.00	316.90
PHRSC	18-Jan-2015 08:30:00	58323	5.936	5.865	5.891	5.916	5.361	5.560	5.774	18.66	3.05	0.00	7.06
PHRSC	18-Jan-2015 08:45:00	58324	6.174	6.082	6.118	6.160	5.567	5.796	5.989	26.39	3.05	0.00	15.83
PHRSC	18-Jan-2015 09:00:00	58325	6.447	6.343	6.402	6.436	5.847	6.069	6.273	34.45	4.29	0.00	123.70
PHRSC	18-Jan-2015 09:15:00	58326	6.684	6.571	6.649	6.699	6.091	6.329	6.521	33.57	3.14	0.00	12.57
PHRSC	18-Jan-2015 09:30:00	58327	6.897	6.811	6.886	6.948	6.332	6.581	6.759	59.18	7.71	0.00	21.94
PHRSC	18-Jan-2015 09:45:00	58328	7.101	7.041	7.101	7.180	6.567	6.810	6.974	61.17	6.86	0.02	12.37
PHRSC	18-Jan-2015 10:00:00	58329	7.321	7.280	7.287	7.396	6.757	7.016	7.172	61.37	7.05	0.06	2.75
PHRSC	18-Jan-2015 10:15:00	58330	7.418	7.390	7.387	7.522	6.879	7.139	7.312	92.30	11.14	0.32	220.20
PHRSC	18-Jan-2015 10:30:00	58331	7.454	7.412	7.480	7.544	6.943	7.142	7.425	87.50	9.95	0.29	45.58
PHRSC	18-Jan-2015 10:45:00	58332	7.378	7.500	7.481	7.591	6.979	7.203	7.361	95.00	10.59	0.27	199.30
PHRSC	18-Jan-2015 11:00:00	58333	7.444	7.592	7.557	7.677	7.042	7.286	7.434	119.60	13.92	0.17	177.00
PHRSC	18-Jan-2015 11:15:00	58334	7.687	7.733	7.761	7.848	7.235	7.469	7.653	111.30	12.61	0.39	206.50
PHRSC	18-Jan-2015 11:30:00	58335	8.020	7.855	7.990	8.010	7.440	7.672	7.912	127.90	15.08	0.77	314.30
PHRSC	18-Jan-2015 11:45:00	58336	8.110	7.927	8.220	8.220	7.747	7.956	8.070	116.00	12.92	0.71	3.65
PHRSC	18-Jan-2015 12:00:00	58337	8.010	7.869	8.090	8.180	7.566	7.850	7.942	127.00	14.02	0.71	246.00
PHRSC	18-Jan-2015 12:15:00	58338	8.630	8.340	8.840	8.730	8.290	8.430	8.660	148.70	15.81	1.04	74.77
PHRSC	18-Jan-2015 12:30:00	58339	7.793	8.020	8.230	8.490	7.829	8.100	8.020	144.00	16.04	0.25	251.90
PHRSC	18-Jan-2015 12:45:00	58340	8.520	8.360	8.720	8.830	8.130	8.410	8.560	163.40	18.73	0.39	155.50
PHRSC	18-Jan-2015 13:00:00	58341	8.570	8.560	8.880	9.060	8.350	8.650	8.690	163.10	17.26	0.45	242.80
PHRSC	18-Jan-2015 13:15:00	58342	8.780	8.700	9.070	9.260	8.540	8.840	8.900	149.90	15.70	0.54	351.00
PHRSC	18-Jan-2015 13:30:00	58343	8.600	8.650	8.870	9.160	8.430	8.730	8.670	113.80	12.03	0.47	323.10
PHRSC	18-Jan-2015 13:45:00	58344	8.430	8.550	8.720	8.990	8.270	8.560	8.540	94.60	9.83	0.40	20.49
PHRSC	18-Jan-2015 14:00:00	58345	8.480	8.500	8.760	8.960	8.280	8.540	8.580	86.30	7.88	0.51	7.44
PHRSC	18-Jan-2015 14:15:00	58346	8.840	8.810	9.070	9.110	8.510	8.720	8.910	135.00	15.93	0.66	102.00
PHRSC	18-Jan-2015 14:30:00	58347	8.240	8.560	8.750	9.030	8.350	8.650	8.510	62.99	4.29	0.27	148.10
PHRSC	18-Jan-2015 14:45:00	58348	7.751	8.150	8.080	8.490	7.709	8.070	7.867	58.80	5.58	0.14	94.00
PHRSC	18-Jan-2015 15:00:00	58349	7.507	7.942	7.822	8.150	7.370	7.746	7.639	53.51	5.13	0.00	100.80
PHRSC	18-Jan-2015 15:15:00	58350	7.342	7.817	7.614	7.889	7.167	7.484	7.431	36.46	3.04	0.00	129.50
PHRSC	18-Jan-2015 15:30:00	58351	7.108	7.596	7.348	7.649	6.897	7.245	7.172	26.61	1.37	0.00	97.40
PHRSC	18-Jan-2015 15:45:00	58352	6.983	7.379	7.167	7.420	6.676	7.034	7.013	51.41	6.15	0.00	90.70
PHRSC	18-Jan-2015 16:00:00	58353	7.082	7.360	7.287	7.455	6.756	7.049	7.099	51.14	5.74	0.00	89.40
PHRSC	18-Jan-2015 16:15:00	58354	6.906	7.251	7.081	7.344	6.583	6.925	6.900	22.16	0.91	0.00	74.53
PHRSC	18-Jan-2015 16:30:00	58355	6.750	7.071	6.864	7.091	6.384	6.690	6.703	9.83	0.00	0.00	107.30
PHRSC	18-Jan-2015 16:45:00	58356	6.678	6.946	6.728	6.888	6.247	6.509	6.587	6.30	0.00	0.00	78.68
PHRSC	18-Jan-2015 17:00:00	58357	6.584	6.844	6.623	6.778	6.150	6.410	6.484	2.15	0.00	0.00	77.91
PHRSC	18-Jan-2015 17:15:00	58358	6.417	6.686	6.435	6.580	5.983	6.215	6.312	0.00	0.00	0.00	154.00
PHRSC	18-Jan-2015 17:30:00	58359	6.185	6.491	6.196	6.326	5.780	5.963	6.082	0.00	0.00	0.00	94.70
PHRSC	18-Jan-2015 17:45:00	58360	6.152	6.340	6.105	6.161	5.618	5.799	5.990	0.00	0.00	0.00	95.30
PHRSC	18-Jan-2015 18:00:00	58361	6.229	6.303	6.160	6.212	5.660	5.862	6.046	0.00	0.00	0.00	94.50
PHRSC	18-Jan-2015 18:15:00	58362	6.161	6.263	6.123	6.201	5.654	5.863	6.010	0.00	0.00	0.00	94.50
PHRSC	18-Jan-2015 18:30:00	58363	6.133	6.197	6.075	6.144	5.583	5.800	5.958	0.00	0.00	0.00	93.40
PHRSC	18-Jan-2015 18:45:00	58364	6.063	6.139	6.014	6.084	5.543	5.741	5.902	0.00	0.00	0.00	93.30
PHRSC	18-Jan-2015 19:00:00	58365	6.041	6.084	5.969	6.040	5.474	5.678	5.855	0.00	0.00	0.00	76.41
PHRSC	18-Jan-2015 19:15:00	58366	6.051	6.090	6.009	6.080	5.512	5.726	5.883	0.00	0.00	0.00	41.52
PHRSC	18-Jan-2015 19:30:00	58367	6.015	6.047	5.957	6.037	5.490	5.691	5.844	0.00	0.00	0.03	252.10
PHRSC	18-Jan-2015 19:45:00	58368	5.746	5.897	5.713	5.821	5.275	5.467	5.606	0.00	0.00	0.00	252.10
PHRSC	18-Jan-2015 20:00:00	58369	5.699	5.798	5.638	5.666	5.140	5.308	5.526	0.00	0.00	0.00	252.10
PHRSC	18-Jan-2015 20:15:00	58370	5.740	5.752	5.671	5.691	5.140	5.331	5.541	0.00	0.00	0.00	252.10
PHRSC	18-Jan-2015 20:30:00	58371	5.824	5.795	5.732	5.775	5.194	5.423	5.607	0.00	0.00	0.00	297.60
PHRSC	18-Jan-2015 20:45:00	58372	5.865	5.827	5.782	5.824	5.269	5.470	5.657	0.00	0.00	0.00	311.80
PHRSC	18-Jan-2015 21:00:00	58373	5.861	5.824	5.806	5.865	5.288	5.502	5.673	0.00	0.00	0.00	311.50
PHRSC	18-Jan-2015 21:15:00	58374	5.775	5.786	5.717	5.826	5.237	5.463	5.597	0.00	0.00	0.00	311.30
PHRSC	18-Jan-2015 21:30:00	58375	5.669	5.721	5.590	5.677	5.113	5.300	5.479	0.00	0.00	0.00	310.90
PHRSC	18-Jan-2015 21:45:00	58376	5.723	5.713	5.644	5.684	5.132	5.320	5.518	0.00	0.00	0.04	198.60
PHRSC	18-Jan-2015 22:00:00	58377	5.633	5.651	5.530	5.630	5.055	5.270	5.415	0.00	0.00	0.00	208.10
PHRSC	18-Jan-2015 22:15:00	58378	5.443	5.526	5.385	5.473	4.915	5.097	5.273	0.00	0.00	0.00	100.20
PHRSC	18-Jan-2015 22:30:00	58379	5.421	5.449	5.331	5.379	4.826	4.999	5.218	0.00	0.00	0.00	99.30
PHRSC	18-Jan-2015 22:45:00	58380	5.220	5.351	5.177	5.278	4.749	4.919	5.081	0.00	0.00	0.00	99.60
PHRSC	18-Jan-2015 23:00:00	58381	5.162	5.237	5.096	5.141	4.604	4.770	4.995	0.00	0.00	0.00	98.70
PHRSC	18-Jan-2015 23:15:00	58382	5.241	5.229	5.152	5.182	4.641	4.820	5.034	0.00	0.00	0.00	101.70
PHRSC	18-Jan-2015 23:30:00	58383	5.148	5.188	5.093	5.175	4.614	4.821	4.981	0.00	0.00	0.00	107.00
PHRSC	18-Jan-2015 23:45:00	58384	5.090	5.125	5.005	5.083	4.525	4.727	4.900	0.00	0.00	0.00	108.50
PHRSC	19-Jan-2015 00:00:00	58385	5.119	5.111	5.030	5.082	4.527	4.718	4.920	0.00	0.00	0.00	121.70
PHRSC	19-Jan-2015 00:15:00	58386	5.086	5.086	5.022	5.086	4.520	4.731	4.914	0.00	0.00	0.00	120.60
PHRSC	19-Jan-2015 00:30:00	58387	5.101	5.080	5.014	5.079	4.510	4.724	4.899	0.00	0.00	0.00	143.60
PHRSC	19-Jan-2015 00:45:00	58388	5.040	5.062	4.988	5.053	4.490	4.704	4.882	0.00	0.00	0.00	143.60
PHRSC	19-Jan-2015 01:00:00	58389	5.103	5.085	5.026	5.097	4.517	4.741	4.919	0.00	0.00	0.00	143.60
PHRSC	19-Jan-2015 01:15:00	58390	5.086	5.087	5.030	5.114	4.531	4.761	4.911	0.00	0.00	0.00	143.60
PHRSC	19-Jan-2015 01:30:00	58391	5.113	5.092	5.071	5.128	4.545	4.779	4.945	0.00	0.00	0.00	116.20
PHRSC	19-Jan-2015 01:45:00	58392	5.131	5.104	5.074	5.148	4.562	4.795	4.955	0.00	0.00	0.00	116.50
PHRSC	19-Jan-2015 02:00:00	58393	5.135	5.113	5.074	5.154	4.563	4.800	4.955	0.00	0.00	0.00	116.50
PHRSC	19-Jan-2015 02:15:00	58394	5.116	5.113	5.056	5.145	4.562	4.793	4.944	0.00	0.00	0.00	118.40
PHRSC	19-Jan-2015 02:30:00	58395	5.080	5.091	5.033	5.111	4.537	4.760	4.916	0.00	0.00	0.00	113.60
PHRSC	19-Jan-2015 02:45:00	58396	5.062	5.073	4.998	5.072	4.500	4.717	4.886	0.00	0.00	0.00	115.00
PHRSC	19-Jan-2015 03:00:00	58397	5.065	5.063	5.013	5.080	4.504	4.723	4.894	0.00	0.00	0.00	115.00
PHRSC	19-Jan-2015 03:15:00	58398	5.050	5.061	4.992	5.077	4.496	4.719	4.877	0.00	0.00	0.00	92.40
PHRSC	19-Jan-2015 03:30:00	58399	5.112	5.105	5.065	5.128	4.539	4.774	4.939	0.00	0.00	0.00	54.73
PHRSC	19-Jan-2015 03:45:00	58400	5.090	5.100	5.043	5.133	4.537	4.778	4.918	0.00	0.00	0.00	54.25
PHRSC	19-Jan-2015 04:00:00	58401	5.070	5.090	5.028	5.116	4.523	4.761	4.902	0.00	0.00	0.00	53.64
PHRSC	19-Jan-2015 04:15:00	58402	5.060	5.079	5.026	5.110	4.512	4.754	4.900	0.00	0.00	0.00	53.50
PHRSC	19-Jan-2015 04:30:00	58403	5.061	5.083	5.021	5.101	4.507	4.745	4.888	0.00	0.00	0.00	79.53
PHRSC	19-Jan-2015 04:45:00	58404	5.044	5.073	5.002	5.085	4.497	4.729	4.878	0.00	0.00	0.00	79.87
PHRSC	19-Jan-2015 05:00:00	58405	5.050	5.075	5.002	5.084	4.499	4.729	4.885	0.00	0.00	0.00	79.92
PHRSC	19-Jan-2015 05:15:00	58406	5.032	5.054	4.976	5.068	4.484	4.713	4.864	0.00	0.00	0.00	79.87
PHRSC	19-Jan-2015 05:30:00	58407	5.062	5.086	5.016	5.099	4.503	4.744	4.891	0.00	0.00	0.00	30.80
PHRSC	19-Jan-2015 05:45:00	58408	5.043	5.077	5.001	5.091	4.506	4.736	4.890	0.00	0.00	0.00	30.85
PHRSC	19-Jan-2015 06:00:00	58409	4.943	5.029	4.911	5.023	4.448	4.666	4.804	0.00	0.00	0.00	30.68
PHRSC	19-Jan-2015 06:15:00	58410	4.906	4.983	4.867	4.955	4.368	4.592	4.757	0.00	0.00	0.00	30.70
PHRSC	19-Jan-2015 06:30:00	58411	4.904	4.955	4.868	4.944	4.365	4.584	4.747	0.00	0.00	0.00	30.65
PHRSC	19-Jan-2015 06:45:00	58412	4.919	4.946	4.877	4.948	4.355	4.587	4.753	0.00	0.00	0.00	30.68
PHRSC	19-Jan-2015 07:00:00	58413	4.970	4.983	4.932	5.011	4.404	4.655	4.806	0.00	0.00	0.00	30.65
PHRSC	19-Jan-2015 07:15:00	58414	4.929	4.956	4.885	4.980	4.392	4.623	4.774	0.00	0.00	0.00	247.50
PHRSC	19-Jan-2015 07:30:00	58415	4.963	4.968	4.904	4.981	4.400	4.627	4.789	0.00	0.00	0.00	247.50
PHRSC	19-Jan-2015 07:45:00	58416	4.954	4.962	4.904	4.979	4.393	4.627	4.784	0.00	0.00	0.00	247.50
PHRSC	19-Jan-2015 08:00:00	58417	4.923	4.950	4.901	4.966	4.385	4.607	4.779	1.82	0.00	0.00	247.50
PHRSC	19-Jan-2015 08:15:00	58418	4.957	4.962	4.944	4.993	4.415	4.634	4.817	5.54	0.00	0.00	247.50
PHRSC	19-Jan-2015 08:30:00	58419	5.052	5.010	5.014	5.075	4.492	4.727	4.896	11.97	0.00	0.00	247.50
PHRSC	19-Jan-2015 08:45:00	58420	5.090	5.070	5.071	5.144	4.544	4.797	4.946	15.19	0.07	0.00	247.50
PHRSC	19-Jan-2015 09:00:00	58421	5.187	5.171	5.168	5.250	4.640	4.896	5.045	35.65	4.41	0.00	248.70
PHRSC	19-Jan-2015 09:15:00	58422	5.385	5.359	5.419	5.481	4.869	5.139	5.295	40.49	4.43	0.00	242.80
PHRSC	19-Jan-2015 09:30:00	58423	5.443	5.475	5.540	5.663	5.013	5.327	5.417	53.61	4.95	0.00	242.80
PHRSC	19-Jan-2015 09:45:00	58424	5.608	5.606	5.678	5.759	5.106	5.400	5.555	76.67	9.23	0.00	244.40
PHRSC	19-Jan-2015 10:00:00	58425	5.798	5.882	6.035	6.078	5.398	5.742	5.877	102.90	12.22	0.00	241.70
PHRSC	19-Jan-2015 10:15:00	58426	6.122	6.226	6.414	6.437	5.762	6.092	6.252	129.20	14.82	0.00	241.70
PHRSC	19-Jan-2015 10:30:00	58427	6.301	6.420	6.592	6.734	5.942	6.319	6.401	106.80	11.24	0.00	233.90
PHRSC	19-Jan-2015 10:45:00	58428	6.364	6.582	6.675	6.836	6.064	6.431	6.511	105.90	11.89	0.00	86.60
PHRSC	19-Jan-2015 11:00:00	58429	6.604	6.739	6.834	6.999	6.228	6.609	6.650	106.20	12.20	0.02	256.00
PHRSC	19-Jan-2015 11:15:00	58430	6.496	6.772	6.808	7.062	6.229	6.637	6.617	91.00	9.56	0.00	274.90
PHRSC	19-Jan-2015 11:30:00	58431	6.624	6.874	6.941	7.134	6.395	6.705	6.768	121.00	13.51	0.00	319.60
PHRSC	19-Jan-2015 11:45:00	58432	6.568	6.851	6.887	7.137	6.358	6.683	6.719	125.70	14.43	0.00	301.20
PHRSC	19-Jan-2015 12:00:00	58433	6.710	6.952	6.989	7.237	6.459	6.767	6.807	111.70	14.53	0.00	45.09
PHRSC	19-Jan-2015 12:15:00	58434	6.682	7.114	7.168	7.443	6.631	7.020	7.040	169.60	22.57	0.00	89.40
PHRSC	19-Jan-2015 12:30:00	58435	7.284	7.774	7.911	8.090	7.219	7.744	7.689	222.30	28.04	0.00	100.30
PHRSC	19-Jan-2015 12:45:00	58436	7.379	7.851	7.852	8.300	7.237	7.970	7.603	180.80	19.79	0.41	119.20
PHRSC	19-Jan-2015 13:00:00	58437	7.090	7.566	7.531	8.030	6.998	7.631	7.297	134.80	15.25	0.00	35.96
PHRSC	19-Jan-2015 13:15:00	58438	6.888	7.420	7.306	7.788	6.764	7.384	7.090	100.00	9.83	0.00	88.00
PHRSC	19-Jan-2015 13:30:00	58439	6.357	7.043	6.839	7.368	6.357	6.975	6.611	38.56	1.75	0.00	99.80
PHRSC	19-Jan-2015 13:45:00	58440	5.897	6.542	6.155	6.560	5.719	6.158	5.964	42.48	3.05	0.00	35.23
PHRSC	19-Jan-2015 14:00:00	58441	5.854	6.432	6.002	6.211	5.569	5.787	5.899	53.48	5.80	0.00	35.23
PHRSC	19-Jan-2015 14:15:00	58442	5.987	6.679	6.360	6.405	5.833	6.023	6.252	95.30	15.01	0.00	92.70
PHRSC	19-Jan-2015 14:30:00	58443	5.992	7.178	6.823	6.806	6.326	6.515	6.752	137.40	25.56	0.00	93.00
PHRSC	19-Jan-2015 14:45:00	58444	6.135	7.481	7.673	7.533	6.948	7.056	7.341	169.30	24.38	0.00	93.00
PHRSC	19-Jan-2015 15:00:00	58445	6.063	7.154	7.552	7.902	6.763	7.145	6.962	69.74	5.22	0.00	93.00
PHRSC	19-Jan-2015 15:15:00	58446	6.065	6.816	6.462	6.977	6.022	6.369	6.237	34.31	3.05	0.00	110.80
PHRSC	19-Jan-2015 15:30:00	58447	5.920	6.494	6.125	6.402	5.710	5.916	5.984	26.45	3.02	0.00	102.50
PHRSC	19-Jan-2015 15:45:00	58448	5.613	6.213	5.751	5.935	5.391	5.505	5.661	18.23	0.36	0.00	102.50
PHRSC	19-Jan-2015 16:00:00	58449	5.268	5.887	5.332	5.434	4.993	5.024	5.263	14.65	0.00	0.00	102.10
PHRSC	19-Jan-2015 16:15:00	58450	4.853	5.519	4.817	4.906	4.550	4.507	4.795	10.60	0.00	0.00	102.10
PHRSC	19-Jan-2015 16:30:00	58451	4.542	5.093	4.462	4.466	4.167	4.105	4.444	7.62	0.00	0.00	102.10
PHRSC	19-Jan-2015 16:45:00	58452	4.342	4.705	4.244	4.128	3.850	3.768	4.183	5.32	0.00	0.00	102.10
PHRSC	19-Jan-2015 17:00:00	58453	3.970	4.393	3.901	3.869	3.606	3.528	3.886	0.70	0.00	0.00	102.10
PHRSC	19-Jan-2015 17:15:00	58454	3.812	4.020	3.712	3.602	3.313	3.274	3.659	0.00	0.00	0.00	102.00
PHRSC	19-Jan-2015 17:30:00	58455	3.641	3.758	3.576	3.473	3.144	3.151	3.482	0.00	0.00	0.00	102.00
PHRSC	19-Jan-2015 17:45:00	58456	3.185	3.442	3.167	3.114	2.822	2.803	3.106	0.00	0.00	0.00	102.00
PHRSC	19-Jan-2015 18:00:00	58457	3.142	3.192	2.975	2.895	2.519	2.544	2.916	0.00	0.00	0.00	102.00
PHRSC	19-Jan-2015 18:15:00	58458	3.055	3.062	3.018	2.916	2.569	2.618	2.914	0.00	0.00	0.00	102.10
PHRSC	19-Jan-2015 18:30:00	58459	2.771	2.803	2.711	2.637	2.299	2.310	2.636	0.00	0.00	0.00	102.10
PHRSC	19-Jan-2015 18:45:00	58460	2.606	2.638	2.624	2.525	2.157	2.214	2.506	0.00	0.00	0.00	102.00
PHRSC	19-Jan-2015 19:00:00	58461	2.526	2.465	2.459	2.342	1.986	2.015	2.357	0.00	0.00	0.00	102.00
PHRSC	19-Jan-2015 19:15:00	58462	2.312	2.298	2.284	2.160	1.858	1.846	2.184	0.00	0.00	0.00	102.10
PHRSC	19-Jan-2015 19:30:00	58463	2.070	2.092	2.019	1.989	1.594	1.672	1.949	0.00	0.00	0.00	102.10
PHRSC	19-Jan-2015 19:45:00	58464	2.212	2.087	2.161	2.014	1.645	1.692	2.029	0.00	0.00	0.00	102.10
PHRSC	19-Jan-2015 20:00:00	58465	2.103	1.987	2.064	1.966	1.568	1.647	1.944	0.00	0.00	0.00	102.10
PHRSC	19-Jan-2015 20:15:00	58466	1.813	1.761	1.784	1.703	1.359	1.377	1.706	0.00	0.00	0.00	95.80
PHRSC	19-Jan-2015 20:30:00	58467	1.885	1.687	1.813	1.623	1.313	1.290	1.725	0.00	0.00	0.00	95.80
PHRSC	19-Jan-2015 20:45:00	58468	1.475	1.491	1.507	1.414	1.095	1.088	1.432	0.00	0.00	0.00	95.90
PHRSC	19-Jan-2015 21:00:00	58469	1.314	1.268	1.254	1.148	0.785	0.817	1.155	0.00	0.00	0.00	95.90
PHRSC	19-Jan-2015 21:15:00	58470	1.325	1.172	1.249	1.049	0.756	0.740	1.153	0.00	0.00	0.00	95.80
PHRSC	19-Jan-2015 21:30:00	58471	1.348	1.203	1.278	1.177	0.780	0.869	1.174	0.00	0.00	0.00	95.80
PHRSC	19-Jan-2015 21:45:00	58472	1.091	1.038	1.077	0.973	0.628	0.668	0.976	0.00	0.00	0.00	95.80
PHRSC	19-Jan-2015 22:00:00	58473	0.886	0.817	0.752	0.643	0.367	0.297	0.732	0.00	0.00	0.00	95.80
PHRSC	19-Jan-2015 22:15:00	58474	0.826	0.725	0.745	0.649	0.269	0.325	0.664	0.00	0.00	0.00	95.80
PHRSC	19-Jan-2015 22:30:00	58475	0.617	0.606	0.591	0.509	0.122	0.203	0.489	0.00	0.00	0.00	95.80
PHRSC	19-Jan-2015 22:45:00	58476	0.495	0.459	0.461	0.344	-0.020	0.034	0.337	0.00	0.00	0.00	95.80
PHRSC	19-Jan-2015 23:00:00	58477	0.138	0.222	0.122	0.084	-0.282	-0.211	0.040	0.00	0.00	0.00	95.80
PHRSC	19-Jan-2015 23:15:00	58478	0.204	0.068	0.110	-0.035	-0.415	-0.365	-0.013	0.00	0.00	0.00	95.80
PHRSC	19-Jan-2015 23:30:00	58479	-0.243	-0.077	-0.265	-0.307	-0.638	-0.590	-0.339	0.00	0.00	0.00	95.80
PHRSC	19-Jan-2015 23:45:00	58480	-0.056	-0.144	-0.137	-0.353	-0.701	-0.675	-0.275	0.00	0.53	0.00	95.70
PHRSC	20-Jan-2015 00:00:00	58481	-0.123	-0.124	-0.134	-0.285	-0.628	-0.575	-0.269	0.00	1.74	0.00	95.70
PHRSC	20-Jan-2015 00:15:00	58482	-0.418	-0.258	-0.417	-0.525	-0.890	-0.849	-0.544	0.00	1.87	0.00	95.70
PHRSC	20-Jan-2015 00:30:00	58483	-0.478	-0.343	-0.496	-0.426	-1.024	-0.917	-0.652	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 00:45:00	58484	-0.554	-0.430	-0.609	-0.419	-1.114	-0.877	-0.747	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 01:00:00	58485	-0.674	-0.524	-0.685	-0.726	-1.185	-0.914	-0.838	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 01:15:00	58486	-0.777	-0.601	-0.830	-0.898	-1.279	-1.166	-0.912	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 01:30:00	58487	-0.848	-0.657	-0.958	-1.081	-1.415	-1.378	-1.037	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 01:45:00	58488	-0.872	-0.699	-0.994	-1.203	-1.505	-1.528	-1.099	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 02:00:00	58489	-0.837	-0.725	-0.943	-1.137	-1.490	-1.473	-1.069	0.00	0.18	0.00	95.70
PHRSC	20-Jan-2015 02:15:00	58490	-0.791	-0.718	-0.900	-1.058	-1.444	-1.390	-1.027	0.00	0.01	0.00	95.70
PHRSC	20-Jan-2015 02:30:00	58491	-0.800	-0.725	-0.910	-1.061	-1.435	-1.394	-1.025	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 02:45:00	58492	-0.783	-0.742	-0.900	-1.045	-1.427	-1.388	-1.007	0.00	0.24	0.00	95.60
PHRSC	20-Jan-2015 03:00:00	58493	-0.763	-0.726	-0.842	-1.043	-1.366	-1.361	-0.956	0.00	0.22	0.00	95.70
PHRSC	20-Jan-2015 03:15:00	58494	-0.825	-0.752	-0.889	-1.023	-1.396	-1.344	-0.996	0.00	0.02	0.00	95.70
PHRSC	20-Jan-2015 03:30:00	58495	-0.762	-0.754	-0.858	-0.962	-1.373	-1.271	-0.964	0.00	0.03	0.00	95.70
PHRSC	20-Jan-2015 03:45:00	58496	-0.778	-0.764	-0.876	-0.983	-1.387	-1.310	-0.982	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 04:00:00	58497	-0.872	-0.784	-0.894	-1.041	-1.412	-1.365	-1.016	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 04:15:00	58498	-0.790	-0.783	-0.850	-0.961	-1.403	-1.291	-0.990	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 04:30:00	58499	-0.795	-0.801	-0.859	-0.976	-1.386	-1.307	-0.986	0.00	0.00	0.00	95.60
PHRSC	20-Jan-2015 04:45:00	58500	-0.754	-0.784	-0.839	-0.956	-1.365	-1.288	-0.955	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 05:00:00	58501	-0.803	-0.817	-0.881	-0.988	-1.375	-1.304	-0.974	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 05:15:00	58502	-0.955	-0.868	-1.006	-1.076	-1.493	-1.402	-1.106	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 05:30:00	58503	-0.868	-0.862	-0.962	-1.082	-1.496	-1.408	-1.078	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 05:45:00	58504	-0.799	-0.852	-0.865	-0.963	-1.405	-1.290	-0.992	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 06:00:00	58505	-0.783	-0.817	-0.844	-0.965	-1.368	-1.285	-0.968	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 06:15:00	58506	-0.718	-0.766	-0.788	-0.885	-1.320	-1.214	-0.909	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 06:30:00	58507	-0.800	-0.817	-0.888	-0.979	-1.366	-1.305	-0.972	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 06:45:00	58508	-0.953	-0.840	-1.021	-1.106	-1.474	-1.422	-1.080	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 07:00:00	58509	-0.747	-0.803	-0.841	-0.973	-1.381	-1.287	-0.937	0.00	0.00	0.00	95.60
PHRSC	20-Jan-2015 07:15:00	58510	-0.758	-0.780	-0.808	-0.939	-1.335	-1.268	-0.936	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 07:30:00	58511	-0.756	-0.791	-0.820	-0.905	-1.328	-1.236	-0.921	0.00	0.00	0.00	95.70
PHRSC	20-Jan-2015 07:45:00	58512	-0.752	-0.776	-0.819	-0.925	-1.348	-1.254	-0.932	0.00	0.00	0.00	95.60
PHRSC	20-Jan-2015 08:00:00	58513	-0.579	-0.704	-0.625	-0.769	-1.196	-1.107	-0.765	3.98	1.59	0.00	95.70
PHRSC	20-Jan-2015 08:15:00	58514	-0.469	-0.580	-0.510	-0.597	-1.040	-0.918	-0.616	11.16	3.05	0.00	86.70
PHRSC	20-Jan-2015 08:30:00	58515	-0.401	-0.491	-0.406	-0.486	-0.903	-0.801	-0.500	16.48	4.80	0.00	86.80
PHRSC	20-Jan-2015 08:45:00	58516	-0.357	-0.444	-0.358	-0.446	-0.849	-0.777	-0.443	20.70	6.11	0.00	86.80
PHRSC	20-Jan-2015 09:00:00	58517	-0.268	-0.359	-0.279	-0.386	-0.764	-0.714	-0.351	21.94	6.11	0.00	86.90
PHRSC	20-Jan-2015 09:15:00	58518	-0.198	-0.295	-0.193	-0.276	-0.667	-0.622	-0.254	28.59	8.02	0.00	87.90
PHRSC	20-Jan-2015 09:30:00	58519	-0.109	-0.167	-0.076	-0.104	-0.540	-0.410	-0.138	36.09	9.16	0.00	78.65
PHRSC	20-Jan-2015 09:45:00	58520	-0.061	-0.124	-0.044	-0.060	-0.495	-0.361	-0.101	35.66	8.99	0.00	87.30
PHRSC	20-Jan-2015 10:00:00	58521	-0.021	-0.096	-0.003	-0.040	-0.476	-0.351	-0.082	29.50	6.11	0.00	86.80
PHRSC	20-Jan-2015 10:15:00	58522	0.012	-0.052	0.028	-0.025	-0.448	-0.327	-0.055	27.33	5.71	0.00	86.90
PHRSC	20-Jan-2015 10:30:00	58523	-0.021	-0.070	-0.015	-0.031	-0.490	-0.375	-0.113	15.52	3.05	0.00	92.40
PHRSC	20-Jan-2015 10:45:00	58524	-0.051	-0.101	-0.048	-0.088	-0.544	-0.459	-0.167	15.16	3.05	0.00	90.90
PHRSC	20-Jan-2015 11:00:00	58525	-0.058	-0.124	-0.034	-0.148	-0.530	-0.506	-0.134	17.69	5.35	0.00	90.90
PHRSC	20-Jan-2015 11:15:00	58526	0.123	-0.011	0.120	-0.071	-0.393	-0.391	0.039	21.72	7.97	0.00	90.70
PHRSC	20-Jan-2015 11:30:00	58527	0.292	0.087	0.336	-0.006	-0.159	-0.228	0.291	24.94	9.16	0.00	91.30
PHRSC	20-Jan-2015 11:45:00	58528	0.675	0.324	0.688	0.204	0.154	-0.054	0.670	64.95	16.78	0.00	91.40
PHRSC	20-Jan-2015 12:00:00	58529	1.150	0.691	1.250	0.745	0.626	0.435	1.217	45.04	12.89	0.00	92.50
PHRSC	20-Jan-2015 12:15:00	58530	1.906	1.306	1.884	1.441	1.301	1.122	1.871	39.88	9.67	0.00	102.80
PHRSC	20-Jan-2015 12:30:00	58531	2.692	2.285	2.626	2.154	2.039	1.844	2.624	56.12	14.01	0.00	102.20
PHRSC	20-Jan-2015 12:45:00	58532	3.136	2.964	3.286	2.919	2.899	2.642	3.356	68.87	14.10	0.00	102.70
PHRSC	20-Jan-2015 13:00:00	58533	3.689	3.172	3.994	3.740	3.581	3.383	4.016	129.60	14.41	0.00	102.00
PHRSC	20-Jan-2015 13:15:00	58534	4.172	3.616	4.193	4.267	3.744	3.841	4.174	53.47	9.93	0.00	103.10
PHRSC	20-Jan-2015 13:30:00	58535	4.393	3.904	4.434	4.385	3.980	3.984	4.437	68.52	9.19	0.00	104.10
PHRSC	20-Jan-2015 13:45:00	58536	4.669	4.230	4.642	4.542	4.210	4.150	4.668	51.13	7.24	0.00	104.10
PHRSC	20-Jan-2015 14:00:00	58537	4.838	4.588	4.862	4.711	4.414	4.361	4.879	41.84	8.00	0.00	104.60
PHRSC	20-Jan-2015 14:15:00	58538	5.176	5.319	5.250	5.006	4.766	4.689	5.274	54.53	12.16	0.00	104.10
PHRSC	20-Jan-2015 14:30:00	58539	5.423	6.113	5.968	5.571	5.675	5.308	6.209	133.20	30.02	0.00	103.90
PHRSC	20-Jan-2015 14:45:00	58540	5.697	6.331	7.104	6.862	6.572	6.414	7.046	286.70	50.03	0.00	109.20
PHRSC	20-Jan-2015 15:00:00	58541	5.740	6.154	6.851	7.258	6.146	6.557	6.439	130.40	13.58	0.00	107.70
PHRSC	20-Jan-2015 15:15:00	58542	5.562	5.919	5.828	6.186	5.498	5.705	5.780	35.11	1.94	0.00	108.00
PHRSC	20-Jan-2015 15:30:00	58543	5.340	5.580	5.398	5.481	5.104	5.040	5.427	27.81	1.90	0.00	108.00
PHRSC	20-Jan-2015 15:45:00	58544	5.084	5.253	5.040	5.026	4.765	4.601	5.107	30.70	3.05	0.00	108.00
PHRSC	20-Jan-2015 16:00:00	58545	4.911	4.986	4.834	4.718	4.516	4.296	4.890	35.59	4.65	0.00	107.90
PHRSC	20-Jan-2015 16:15:00	58546	4.765	4.810	4.728	4.606	4.347	4.219	4.714	30.90	3.83	0.00	107.50
PHRSC	20-Jan-2015 16:30:00	58547	4.692	4.668	4.658	4.534	4.214	4.159	4.584	20.12	1.96	0.00	107.30
PHRSC	20-Jan-2015 16:45:00	58548	4.326	4.357	4.320	4.229	3.913	3.855	4.241	8.85	0.00	0.00	107.30
PHRSC	20-Jan-2015 17:00:00	58549	4.062	4.063	4.045	3.964	3.619	3.620	3.958	1.91	0.00	0.00	107.30
PHRSC	20-Jan-2015 17:15:00	58550	3.770	3.770	3.757	3.664	3.330	3.332	3.667	0.00	0.00	0.00	105.60
PHRSC	20-Jan-2015 17:30:00	58551	3.497	3.518	3.505	3.420	3.060	3.080	3.409	0.00	0.00	0.00	105.60
PHRSC	20-Jan-2015 17:45:00	58552	3.101	3.214	3.122	3.076	2.762	2.751	3.050	0.00	0.00	0.00	105.60
PHRSC	20-Jan-2015 18:00:00	58553	2.931	2.942	2.891	2.784	2.450	2.461	2.808	0.00	0.00	0.00	103.80
PHRSC	20-Jan-2015 18:15:00	58554	2.825	2.748	2.783	2.636	2.318	2.297	2.679	0.00	0.00	0.00	103.80
PHRSC	20-Jan-2015 18:30:00	58555	2.539	2.526	2.526	2.454	2.091	2.120	2.430	0.00	0.00	0.00	103.20
PHRSC	20-Jan-2015 18:45:00	58556	2.333	2.314	2.301	2.210	1.863	1.888	2.200	0.00	0.00	0.00	103.10
PHRSC	20-Jan-2015 19:00:00	58557	2.085	2.074	2.061	1.988	1.614	1.658	1.962	0.00	0.00	0.00	103.00
PHRSC	20-Jan-2015 19:15:00	58558	1.892	1.879	1.849	1.748	1.403	1.414	1.746	0.00	0.00	0.00	96.90
PHRSC	20-Jan-2015 19:30:00	58559	1.708	1.654	1.658	1.556	1.203	1.228	1.553	0.00	0.00	0.00	96.90
PHRSC	20-Jan-2015 19:45:00	58560	1.473	1.442	1.427	1.299	0.975	0.977	1.318	0.00	0.00	0.00	96.90
PHRSC	20-Jan-2015 20:00:00	58561	1.304	1.239	1.248	1.095	0.782	0.781	1.132	0.00	0.00	0.00	96.90
PHRSC	20-Jan-2015 20:15:00	58562	1.096	1.014	1.031	0.888	0.563	0.572	0.921	0.00	0.00	0.00	96.90
PHRSC	20-Jan-2015 20:30:00	58563	0.923	0.847	0.860	0.716	0.395	0.388	0.762	0.00	0.00	0.00	96.90
PHRSC	20-Jan-2015 20:45:00	58564	0.755	0.684	0.695	0.547	0.230	0.234	0.591	0.00	0.00	0.00	96.70
PHRSC	20-Jan-2015 21:00:00	58565	0.564	0.524	0.516	0.388	0.072	0.088	0.417	0.00	0.00	0.00	96.70
PHRSC	20-Jan-2015 21:15:00	58566	0.418	0.346	0.363	0.200	-0.103	-0.107	0.254	0.00	0.00	0.00	96.70
PHRSC	20-Jan-2015 21:30:00	58567	0.230	0.183	0.198	0.120	-0.258	-0.186	0.098	0.00	0.00	0.00	95.00
PHRSC	20-Jan-2015 21:45:00	58568	0.124	0.054	0.056	-0.057	-0.411	-0.368	-0.047	0.00	0.00	0.00	95.10
PHRSC	20-Jan-2015 22:00:00	58569	0.012	-0.072	-0.068	-0.203	-0.541	-0.530	-0.172	0.00	0.00	0.00	95.00
PHRSC	20-Jan-2015 22:15:00	58570	-0.123	-0.155	-0.188	-0.348	-0.652	-0.629	-0.290	0.00	0.00	0.00	95.00
PHRSC	20-Jan-2015 22:30:00	58571	-0.224	-0.200	-0.289	-0.386	-0.763	-0.646	-0.398	0.00	1.49	0.00	94.80
PHRSC	20-Jan-2015 22:45:00	58572	-0.347	-0.269	-0.394	-0.512	-0.878	-0.715	-0.518	0.00	1.94	0.00	94.10
PHRSC	20-Jan-2015 23:00:00	58573	-0.496	-0.376	-0.495	-0.405	-1.019	-0.716	-0.669	0.00	0.00	0.00	94.10
PHRSC	20-Jan-2015 23:15:00	58574	-0.576	-0.465	-0.583	-0.402	-1.124	-0.896	-0.759	0.00	0.00	0.00	94.10
PHRSC	20-Jan-2015 23:30:00	58575	-0.733	-0.570	-0.710	-0.657	-1.246	-1.119	-0.899	0.00	0.00	0.00	93.50
PHRSC	20-Jan-2015 23:45:00	58576	-0.789	-0.657	-0.820	-0.882	-1.340	-1.298	-1.007	0.00	0.00	0.00	93.70
PHRSC	21-Jan-2015 00:00:00	58577	-0.860	-0.723	-0.922	-0.991	-1.332	-1.351	-0.950	0.00	0.00	0.00	91.20
PHRSC	21-Jan-2015 00:15:00	58578	-0.843	-0.744	-0.914	-1.034	-1.416	-1.390	-1.023	0.00	0.00	0.00	87.40
PHRSC	21-Jan-2015 00:30:00	58579	-0.849	-0.760	-0.930	-1.067	-1.426	-1.414	-1.047	0.00	0.00	0.00	87.50
PHRSC	21-Jan-2015 00:45:00	58580	-0.873	-0.790	-0.943	-1.050	-1.456	-1.402	-1.064	0.00	0.00	0.00	80.50
PHRSC	21-Jan-2015 01:00:00	58581	-0.907	-0.809	-0.962	-1.090	-1.468	-1.432	-1.095	0.00	0.00	0.00	80.50
PHRSC	21-Jan-2015 01:15:00	58582	-0.826	-0.799	-0.906	-1.034	-1.435	-1.388	-1.025	0.00	0.00	0.00	71.59
PHRSC	21-Jan-2015 01:30:00	58583	-0.945	-0.844	-1.005	-1.105	-1.487	-1.431	-1.123	0.00	0.00	0.00	71.59
PHRSC	21-Jan-2015 01:45:00	58584	-0.894	-0.856	-0.978	-1.102	-1.495	-1.422	-1.082	0.00	0.00	0.00	51.37
PHRSC	21-Jan-2015 02:00:00	58585	-0.942	-0.892	-1.017	-1.148	-1.518	-1.471	-1.117	0.00	0.00	0.00	54.66
PHRSC	21-Jan-2015 02:15:00	58586	-0.911	-0.890	-0.981	-1.128	-1.506	-1.465	-1.098	0.00	0.00	0.00	309.80
PHRSC	21-Jan-2015 02:30:00	58587	-0.906	-0.901	-0.972	-1.080	-1.500	-1.427	-1.090	0.00	0.00	0.00	47.79
PHRSC	21-Jan-2015 02:45:00	58588	-0.959	-0.912	-1.014	-1.121	-1.512	-1.453	-1.131	0.00	0.00	0.00	39.95
PHRSC	21-Jan-2015 03:00:00	58589	-1.005	-0.957	-1.066	-1.178	-1.568	-1.517	-1.182	0.00	0.00	0.00	19.93
PHRSC	21-Jan-2015 03:15:00	58590	-1.020	-0.991	-1.094	-1.210	-1.618	-1.562	-1.207	0.00	0.00	0.00	19.78
PHRSC	21-Jan-2015 03:30:00	58591	-1.051	-1.003	-1.116	-1.246	-1.606	-1.572	-1.222	0.00	0.00	0.00	22.30
PHRSC	21-Jan-2015 03:45:00	58592	-1.018	-1.016	-1.100	-1.229	-1.613	-1.554	-1.197	0.00	0.00	0.00	15.00
PHRSC	21-Jan-2015 04:00:00	58593	-0.994	-1.004	-1.071	-1.221	-1.587	-1.551	-1.189	0.00	0.00	0.00	20.41
PHRSC	21-Jan-2015 04:15:00	58594	-1.096	-1.077	-1.166	-1.323	-1.649	-1.641	-1.261	0.00	0.00	0.00	20.41
PHRSC	21-Jan-2015 04:30:00	58595	-1.156	-1.107	-1.204	-1.372	-1.707	-1.712	-1.328	0.00	0.00	0.00	20.41
PHRSC	21-Jan-2015 04:45:00	58596	-1.218	-1.198	-1.316	-1.522	-1.817	-1.845	-1.425	0.00	0.00	0.00	20.42
PHRSC	21-Jan-2015 05:00:00	58597	-1.241	-1.242	-1.298	-1.491	-1.826	-1.831	-1.431	0.00	0.00	0.00	20.42
PHRSC	21-Jan-2015 05:15:00	58598	-1.198	-1.246	-1.293	-1.473	-1.809	-1.790	-1.397	0.00	0.04	0.00	20.42
PHRSC	21-Jan-2015 05:30:00	58599	-1.251	-1.272	-1.321	-1.519	-1.843	-1.844	-1.445	0.00	0.01	0.00	20.42
PHRSC	21-Jan-2015 05:45:00	58600	-1.275	-1.315	-1.345	-1.523	-1.868	-1.852	-1.462	0.00	0.00	0.00	20.37
PHRSC	21-Jan-2015 06:00:00	58601	-1.294	-1.301	-1.344	-1.477	-1.846	-1.801	-1.451	0.00	0.04	0.00	20.42
PHRSC	21-Jan-2015 06:15:00	58602	-1.324	-1.313	-1.384	-1.516	-1.876	-1.828	-1.492	0.00	0.00	0.00	20.42
PHRSC	21-Jan-2015 06:30:00	58603	-1.329	-1.343	-1.391	-1.569	-1.891	-1.885	-1.507	0.00	0.00	0.00	20.42
PHRSC	21-Jan-2015 06:45:00	58604	-1.365	-1.353	-1.408	-1.570	-1.908	-1.884	-1.519	0.00	0.00	0.00	20.42
PHRSC	21-Jan-2015 07:00:00	58605	-1.267	-1.360	-1.351	-1.531	-1.868	-1.856	-1.455	0.00	0.00	0.00	20.42
PHRSC	21-Jan-2015 07:15:00	58606	-1.321	-1.360	-1.361	-1.491	-1.851	-1.815	-1.476	0.00	0.00	0.00	20.42
PHRSC	21-Jan-2015 07:30:00	58607	-1.411	-1.438	-1.458	-1.619	-1.967	-1.963	-1.589	0.00	0.06	0.00	20.42
PHRSC	21-Jan-2015 07:45:00	58608	-1.435	-1.466	-1.484	-1.665	-1.979	-1.982	-1.584	0.00	0.83	0.00	20.42
PHRSC	21-Jan-2015 08:00:00	58609	-1.342	-1.471	-1.406	-1.568	-1.927	-1.894	-1.517	3.06	3.05	0.00	20.32
PHRSC	21-Jan-2015 08:15:00	58610	-1.317	-1.436	-1.356	-1.521	-1.865	-1.836	-1.473	8.31	3.05	0.00	20.32
PHRSC	21-Jan-2015 08:30:00	58611	-1.232	-1.372	-1.266	-1.438	-1.785	-1.757	-1.376	15.41	5.48	0.00	20.85
PHRSC	21-Jan-2015 08:45:00	58612	-1.069	-1.278	-1.112	-1.322	-1.626	-1.637	-1.202	19.11	6.11	0.00	20.85
PHRSC	21-Jan-2015 09:00:00	58613	-0.843	-1.093	-0.878	-1.075	-1.403	-1.397	-0.960	23.51	8.08	0.00	21.38
PHRSC	21-Jan-2015 09:15:00	58614	-0.718	-0.902	-0.724	-0.873	-1.217	-1.208	-0.800	22.00	7.12	0.00	21.38
PHRSC	21-Jan-2015 09:30:00	58615	-0.679	-0.827	-0.671	-0.772	-1.148	-1.115	-0.758	17.39	4.97	0.00	21.38
PHRSC	21-Jan-2015 09:45:00	58616	-0.648	-0.819	-0.656	-0.759	-1.146	-1.096	-0.743	21.55	6.29	0.00	21.38
PHRSC	21-Jan-2015 10:00:00	58617	-0.436	-0.619	-0.424	-0.548	-0.928	-0.877	-0.488	40.64	11.66	0.00	21.38
PHRSC	21-Jan-2015 10:15:00	58618	-0.233	-0.400	-0.203	-0.291	-0.660	-0.612	-0.238	40.69	12.21	0.00	21.62
PHRSC	21-Jan-2015 10:30:00	58619	-0.126	-0.266	-0.116	-0.099	-0.535	-0.433	-0.124	49.46	12.21	0.00	21.86
PHRSC	21-Jan-2015 10:45:00	58620	-0.069	-0.174	-0.034	-0.027	-0.456	-0.310	-0.064	54.79	12.26	0.00	22.54
PHRSC	21-Jan-2015 11:00:00	58621	-0.026	-0.093	0.008	-0.009	-0.419	-0.276	-0.033	41.18	9.98	0.00	23.99
PHRSC	21-Jan-2015 11:15:00	58622	-0.047	-0.086	0.006	-0.008	-0.434	-0.307	-0.057	29.22	8.71	0.00	92.90
PHRSC	21-Jan-2015 11:30:00	58623	-0.054	-0.039	0.058	-0.004	-0.333	-0.266	0.039	44.87	12.50	0.00	92.50
PHRSC	21-Jan-2015 11:45:00	58624	0.100	0.030	0.184	0.012	-0.238	-0.212	0.179	70.58	17.99	0.00	92.50
PHRSC	21-Jan-2015 12:00:00	58625	0.231	0.147	0.368	0.160	-0.105	-0.143	0.326	55.50	14.86	0.00	92.50
PHRSC	21-Jan-2015 12:15:00	58626	0.494	0.354	0.565	0.347	0.059	-0.034	0.523	42.32	11.91	0.00	92.50
PHRSC	21-Jan-2015 12:30:00	58627	1.033	0.957	1.060	0.710	0.499	0.297	1.055	78.00	14.88	0.00	92.60
PHRSC	21-Jan-2015 12:45:00	58628	1.576	1.619	1.679	1.341	1.221	0.914	1.790	102.30	16.86	0.00	92.80
PHRSC	21-Jan-2015 13:00:00	58629	2.099	1.796	2.500	2.196	2.094	1.793	2.582	178.00	17.75	0.00	92.90
PHRSC	21-Jan-2015 13:15:00	58630	2.697	2.167	2.843	2.956	2.449	2.489	2.889	111.50	15.26	0.00	92.90
PHRSC	21-Jan-2015 13:30:00	58631	3.309	2.803	3.457	3.413	3.005	3.025	3.464	120.90	15.04	0.00	93.70
PHRSC	21-Jan-2015 13:45:00	58632	3.642	3.383	3.871	3.841	3.418	3.523	3.877	126.50	16.61	0.00	93.80
PHRSC	21-Jan-2015 14:00:00	58633	4.094	3.918	4.239	4.209	3.793	3.916	4.246	80.20	12.77	0.00	93.90
PHRSC	21-Jan-2015 14:15:00	58634	4.570	4.650	4.713	4.627	4.254	4.328	4.738	92.90	15.42	0.00	94.00
PHRSC	21-Jan-2015 14:30:00	58635	4.919	5.252	5.319	5.212	4.970	4.956	5.452	137.70	24.04	0.00	94.20
PHRSC	21-Jan-2015 14:45:00	58636	5.117	5.354	5.873	5.963	5.484	5.617	5.907	176.90	26.53	0.00	94.20
PHRSC	21-Jan-2015 15:00:00	58637	5.137	5.224	5.720	6.039	5.287	5.611	5.622	112.40	14.47	0.00	94.10
PHRSC	21-Jan-2015 15:15:00	58638	5.268	5.212	5.518	5.686	5.107	5.296	5.457	95.00	12.20	0.00	90.10
PHRSC	21-Jan-2015 15:30:00	58639	5.417	5.290	5.641	5.697	5.183	5.332	5.568	104.60	14.38	0.00	39.25
PHRSC	21-Jan-2015 15:45:00	58640	5.439	5.314	5.692	5.768	5.261	5.406	5.616	60.36	6.61	0.00	69.60
PHRSC	21-Jan-2015 16:00:00	58641	5.128	5.093	5.284	5.394	4.968	4.998	5.277	34.73	3.14	0.00	69.50
PHRSC	21-Jan-2015 16:15:00	58642	4.963	4.870	4.974	4.987	4.627	4.595	4.947	29.80	3.05	0.00	67.48
PHRSC	21-Jan-2015 16:30:00	58643	4.752	4.656	4.740	4.705	4.359	4.315	4.695	17.01	0.48	0.00	66.71
PHRSC	21-Jan-2015 16:45:00	58644	4.497	4.453	4.499	4.457	4.087	4.083	4.421	10.27	0.00	0.00	66.72
PHRSC	21-Jan-2015 17:00:00	58645	4.209	4.197	4.245	4.209	3.821	3.847	4.140	3.37	0.00	0.00	66.72
PHRSC	21-Jan-2015 17:15:00	58646	3.997	3.944	4.021	3.964	3.550	3.601	3.896	0.00	0.00	0.00	66.72
PHRSC	21-Jan-2015 17:30:00	58647	3.877	3.755	3.863	3.787	3.372	3.426	3.734	0.00	0.00	0.00	66.72
PHRSC	21-Jan-2015 17:45:00	58648	3.764	3.657	3.743	3.672	3.253	3.320	3.625	0.00	0.00	0.00	66.72
PHRSC	21-Jan-2015 18:00:00	58649	3.638	3.528	3.619	3.564	3.145	3.213	3.500	0.00	0.00	0.00	66.72
PHRSC	21-Jan-2015 18:15:00	58650	3.529	3.405	3.505	3.461	3.020	3.102	3.380	0.00	0.00	0.00	66.72
PHRSC	21-Jan-2015 18:30:00	58651	3.401	3.328	3.384	3.328	2.898	2.973	3.259	0.00	0.00	0.00	66.72
PHRSC	21-Jan-2015 18:45:00	58652	3.287	3.213	3.254	3.208	2.762	2.851	3.130	0.00	0.00	0.00	66.72
PHRSC	21-Jan-2015 19:00:00	58653	3.283	3.185	3.249	3.170	2.734	2.822	3.116	0.00	0.00	0.00	66.72
PHRSC	21-Jan-2015 19:15:00	58654	3.237	3.108	3.211	3.132	2.706	2.790	3.075	0.00	0.00	0.00	66.73
PHRSC	21-Jan-2015 19:30:00	58655	3.213	3.113	3.170	3.121	2.661	2.771	3.040	0.00	0.00	0.00	66.73
PHRSC	21-Jan-2015 19:45:00	58656	3.246	3.093	3.186	3.094	2.660	2.735	3.061	0.00	0.00	0.00	66.83
PHRSC	21-Jan-2015 20:00:00	58657	3.259	3.142	3.230	3.163	2.707	2.810	3.096	0.00	0.00	0.00	66.27
PHRSC	21-Jan-2015 20:15:00	58658	3.203	3.121	3.173	3.137	2.686	2.786	3.057	0.00	0.00	0.00	66.35
PHRSC	21-Jan-2015 20:30:00	58659	3.079	3.003	3.047	2.991	2.553	2.639	2.911	0.00	0.00	0.00	66.34
PHRSC	21-Jan-2015 20:45:00	58660	2.998	2.927	2.949	2.920	2.460	2.559	2.844	0.00	0.00	0.00	65.47
PHRSC	21-Jan-2015 21:00:00	58661	2.893	2.833	2.848	2.832	2.368	2.480	2.738	0.00	0.00	0.00	65.57
PHRSC	21-Jan-2015 21:15:00	58662	2.696	2.701	2.686	2.684	2.220	2.337	2.570	0.00	0.00	0.00	65.57
PHRSC	21-Jan-2015 21:30:00	58663	2.572	2.564	2.547	2.508	2.062	2.162	2.418	0.00	0.00	0.00	65.57
PHRSC	21-Jan-2015 21:45:00	58664	2.513	2.424	2.454	2.392	1.955	2.040	2.324	0.00	0.00	0.00	65.57
PHRSC	21-Jan-2015 22:00:00	58665	2.456	2.368	2.424	2.345	1.912	2.006	2.286	0.00	0.00	0.00	65.57
PHRSC	21-Jan-2015 22:15:00	58666	2.424	2.289	2.364	2.291	1.863	1.948	2.239	0.00	0.00	0.00	65.57
PHRSC	21-Jan-2015 22:30:00	58667	2.394	2.256	2.333	2.235	1.827	1.895	2.212	0.00	0.00	0.00	65.67
PHRSC	21-Jan-2015 22:45:00	58668	2.396	2.239	2.362	2.262	1.820	1.915	2.218	0.00	0.00	0.00	65.19
PHRSC	21-Jan-2015 23:00:00	58669	2.460	2.307	2.408	2.353	1.886	2.009	2.284	0.00	0.00	0.00	65.09
PHRSC	21-Jan-2015 23:15:00	58670	2.487	2.347	2.446	2.400	1.923	2.053	2.311	0.00	0.00	0.00	65.09
PHRSC	21-Jan-2015 23:30:00	58671	2.463	2.315	2.411	2.349	1.899	1.999	2.284	0.00	0.00	0.00	65.19
PHRSC	21-Jan-2015 23:45:00	58672	2.503	2.372	2.437	2.410	1.924	2.054	2.328	0.00	0.00	0.00	65.16
PHRSC	22-Jan-2015 00:00:00	58673	2.541	2.421	2.505	2.454	1.965	2.100	2.364	0.00	0.00	0.00	65.24
PHRSC	22-Jan-2015 00:15:00	58674	2.585	2.440	2.538	2.488	2.001	2.130	2.396	0.00	0.00	0.00	65.19
PHRSC	22-Jan-2015 00:30:00	58675	2.639	2.465	2.585	2.551	2.052	2.196	2.445	0.00	0.00	0.00	65.19
PHRSC	22-Jan-2015 00:45:00	58676	2.678	2.561	2.620	2.583	2.091	2.232	2.490	0.00	0.00	0.00	65.19
PHRSC	22-Jan-2015 01:00:00	58677	2.737	2.602	2.693	2.638	2.152	2.291	2.551	0.00	0.00	0.00	65.19
PHRSC	22-Jan-2015 01:15:00	58678	2.799	2.645	2.713	2.710	2.190	2.359	2.604	0.00	0.00	0.00	65.19
PHRSC	22-Jan-2015 01:30:00	58679	2.797	2.689	2.750	2.718	2.218	2.362	2.619	0.00	0.00	0.00	65.19
PHRSC	22-Jan-2015 01:45:00	58680	2.865	2.752	2.807	2.751	2.284	2.398	2.677	0.00	0.00	0.00	65.19
PHRSC	22-Jan-2015 02:00:00	58681	2.906	2.783	2.824	2.802	2.314	2.445	2.709	0.00	0.00	0.00	65.19
PHRSC	22-Jan-2015 02:15:00	58682	2.967	2.847	2.893	2.885	2.373	2.525	2.782	0.00	0.00	0.00	31.43
PHRSC	22-Jan-2015 02:30:00	58683	3.008	2.880	2.906	2.921	2.404	2.558	2.796	0.00	0.00	0.00	29.40
PHRSC	22-Jan-2015 02:45:00	58684	3.108	3.010	3.045	3.051	2.520	2.692	2.923	0.00	0.00	0.00	28.72
PHRSC	22-Jan-2015 03:00:00	58685	3.152	3.089	3.126	3.132	2.590	2.769	2.987	0.00	0.00	0.00	57.93
PHRSC	22-Jan-2015 03:15:00	58686	3.184	3.139	3.139	3.176	2.619	2.808	3.018	0.00	0.00	0.00	342.20
PHRSC	22-Jan-2015 03:30:00	58687	3.213	3.163	3.161	3.202	2.649	2.828	3.045	0.00	0.00	0.00	342.00
PHRSC	22-Jan-2015 03:45:00	58688	3.184	3.184	3.172	3.202	2.679	2.839	3.050	0.00	0.00	0.00	342.20
PHRSC	22-Jan-2015 04:00:00	58689	3.167	3.139	3.122	3.161	2.612	2.792	2.997	0.00	0.00	0.00	342.10
PHRSC	22-Jan-2015 04:15:00	58690	3.188	3.150	3.144	3.144	2.625	2.781	3.019	0.00	0.00	0.00	351.50
PHRSC	22-Jan-2015 04:30:00	58691	3.220	3.167	3.156	3.180	2.647	2.824	3.042	0.00	0.00	0.00	351.30
PHRSC	22-Jan-2015 04:45:00	58692	3.215	3.175	3.173	3.192	2.670	2.835	3.057	0.00	0.00	0.00	351.40
PHRSC	22-Jan-2015 05:00:00	58693	3.181	3.176	3.160	3.190	2.667	2.834	3.048	0.00	0.00	0.00	351.20
PHRSC	22-Jan-2015 05:15:00	58694	3.156	3.156	3.141	3.135	2.624	2.781	3.008	0.00	0.00	0.00	351.20
PHRSC	22-Jan-2015 05:30:00	58695	3.162	3.139	3.122	3.137	2.613	2.782	2.998	0.00	0.00	0.00	351.20
PHRSC	22-Jan-2015 05:45:00	58696	3.078	3.085	3.069	3.065	2.572	2.715	2.947	0.00	0.00	0.00	351.20
PHRSC	22-Jan-2015 06:00:00	58697	3.136	3.073	3.091	3.062	2.551	2.715	2.961	0.00	0.00	0.00	351.20
PHRSC	22-Jan-2015 06:15:00	58698	3.184	3.128	3.146	3.146	2.628	2.795	3.033	0.00	0.00	0.00	351.30
PHRSC	22-Jan-2015 06:30:00	58699	3.181	3.108	3.170	3.142	2.657	2.795	3.037	0.00	0.00	0.00	351.20
PHRSC	22-Jan-2015 06:45:00	58700	3.181	3.103	3.126	3.109	2.623	2.763	3.019	0.00	0.00	0.00	351.20
PHRSC	22-Jan-2015 07:00:00	58701	3.101	3.076	3.098	3.075	2.584	2.725	2.963	0.00	0.00	0.00	351.20
PHRSC	22-Jan-2015 07:15:00	58702	3.056	3.020	3.045	3.034	2.519	2.680	2.911	0.00	0.00	0.00	351.20
PHRSC	22-Jan-2015 07:30:00	58703	3.012	2.999	3.041	3.009	2.499	2.662	2.896	0.00	0.00	0.00	351.20
PHRSC	22-Jan-2015 07:45:00	58704	2.968	2.980	2.990	2.979	2.465	2.630	2.865	0.75	0.00	0.00	351.20
PHRSC	22-Jan-2015 08:00:00	58705	3.088	3.017	3.070	3.049	2.541	2.703	2.950	5.14	0.00	0.00	351.20
PHRSC	22-Jan-2015 08:15:00	58706	3.155	3.107	3.144	3.123	2.621	2.777	3.018	7.85	0.00	0.00	351.20
PHRSC	22-Jan-2015 08:30:00	58707	3.226	3.159	3.224	3.239	2.702	2.886	3.108	17.12	1.44	0.00	351.20
PHRSC	22-Jan-2015 08:45:00	58708	3.419	3.285	3.378	3.368	2.830	3.018	3.265	30.03	3.05	0.00	351.20
PHRSC	22-Jan-2015 09:00:00	58709	3.714	3.515	3.680	3.640	3.107	3.291	3.555	31.75	3.05	0.00	351.20
PHRSC	22-Jan-2015 09:15:00	58710	4.020	3.803	4.019	3.986	3.453	3.639	3.891	34.35	3.11	0.00	351.20
PHRSC	22-Jan-2015 09:30:00	58711	4.075	3.967	4.075	4.155	3.573	3.792	3.936	26.78	3.05	0.00	351.20
PHRSC	22-Jan-2015 09:45:00	58712	4.269	4.163	4.291	4.342	3.745	3.982	4.155	57.96	6.73	0.00	351.20
PHRSC	22-Jan-2015 10:00:00	58713	4.527	4.435	4.534	4.622	4.002	4.244	4.410	77.85	9.59	0.00	351.20
PHRSC	22-Jan-2015 10:15:00	58714	5.006	4.847	5.035	5.069	4.485	4.700	4.925	126.90	14.52	0.00	345.60
PHRSC	22-Jan-2015 10:30:00	58715	5.327	5.226	5.377	5.533	4.843	5.135	5.245	72.66	6.99	0.00	349.70
PHRSC	22-Jan-2015 10:45:00	58716	5.521	5.516	5.636	5.739	5.124	5.379	5.539	105.90	12.65	0.00	88.60
PHRSC	22-Jan-2015 11:00:00	58717	5.848	5.928	5.976	6.109	5.436	5.787	5.905	141.60	16.70	0.00	88.60
PHRSC	22-Jan-2015 11:15:00	58718	6.482	6.487	6.642	6.781	6.075	6.439	6.536	166.20	18.14	0.00	83.90
PHRSC	22-Jan-2015 11:30:00	58719	7.013	6.964	7.146	7.307	6.533	6.959	7.002	133.10	14.67	0.00	76.66
PHRSC	22-Jan-2015 11:45:00	58720	7.189	7.259	7.342	7.521	6.842	7.122	7.237	123.10	13.08	0.00	46.76
PHRSC	22-Jan-2015 12:00:00	58721	7.432	7.512	7.585	7.739	7.050	7.324	7.434	128.70	14.12	0.00	79.22
PHRSC	22-Jan-2015 12:15:00	58722	7.845	7.858	8.020	8.150	7.436	7.751	7.878	151.80	15.25	0.00	52.30
PHRSC	22-Jan-2015 12:30:00	58723	8.100	8.150	8.290	8.440	7.705	8.060	8.120	102.80	10.54	0.00	56.94
PHRSC	22-Jan-2015 12:45:00	58724	8.160	8.300	8.300	8.540	7.758	8.140	8.170	89.20	9.15	0.00	331.20
PHRSC	22-Jan-2015 13:00:00	58725	8.280	8.390	8.400	8.630	7.853	8.210	8.270	123.30	13.17	0.00	347.30
PHRSC	22-Jan-2015 13:15:00	58726	8.350	8.430	8.590	8.760	8.010	8.340	8.390	117.10	12.67	0.00	291.70
PHRSC	22-Jan-2015 13:30:00	58727	8.420	8.620	8.640	8.840	8.060	8.420	8.440	70.26	6.38	0.00	288.90
PHRSC	22-Jan-2015 13:45:00	58728	8.230	8.550	8.440	8.710	7.926	8.280	8.290	56.32	4.43	0.00	289.10
PHRSC	22-Jan-2015 14:00:00	58729	8.340	8.540	8.470	8.660	7.929	8.240	8.320	74.65	7.22	0.00	286.80
PHRSC	22-Jan-2015 14:15:00	58730	8.310	8.470	8.480	8.700	7.914	8.270	8.290	61.43	5.40	0.00	285.20
PHRSC	22-Jan-2015 14:30:00	58731	8.230	8.460	8.400	8.600	7.848	8.160	8.200	63.58	5.99	0.00	20.69
PHRSC	22-Jan-2015 14:45:00	58732	8.060	8.340	8.200	8.410	7.714	7.949	8.010	35.10	1.31	0.00	17.59
PHRSC	22-Jan-2015 15:00:00	58733	8.120	8.320	8.230	8.380	7.692	7.916	8.040	61.43	6.46	0.00	18.46
PHRSC	22-Jan-2015 15:15:00	58734	8.210	8.370	8.330	8.490	7.785	8.040	8.120	41.93	3.19	0.00	22.14
PHRSC	22-Jan-2015 15:30:00	58735	8.100	8.260	8.170	8.370	7.639	7.897	7.983	31.56	1.77	0.00	3.00
PHRSC	22-Jan-2015 15:45:00	58736	8.140	8.300	8.260	8.420	7.735	7.977	8.090	55.05	6.46	0.00	3.67
PHRSC	22-Jan-2015 16:00:00	58737	8.220	8.340	8.350	8.500	7.789	8.040	8.160	49.62	5.76	0.00	346.30
PHRSC	22-Jan-2015 16:15:00	58738	7.675	8.150	7.880	8.160	7.545	7.701	7.749	15.26	0.00	0.00	346.40
PHRSC	22-Jan-2015 16:30:00	58739	7.252	7.740	7.299	7.447	6.973	6.995	7.217	9.29	0.00	0.00	346.40
PHRSC	22-Jan-2015 16:45:00	58740	6.943	7.281	6.913	6.968	6.572	6.565	6.874	9.51	0.00	0.00	347.90
PHRSC	22-Jan-2015 17:00:00	58741	6.566	6.887	6.587	6.643	6.218	6.270	6.518	2.05	0.00	0.00	8.22
PHRSC	22-Jan-2015 17:15:00	58742	6.286	6.556	6.285	6.249	5.877	5.878	6.189	0.00	0.00	0.00	8.22
PHRSC	22-Jan-2015 17:30:00	58743	6.093	6.232	5.996	5.981	5.602	5.611	5.938	0.00	0.00	0.00	8.89
PHRSC	22-Jan-2015 17:45:00	58744	5.940	6.013	5.873	5.839	5.426	5.483	5.791	0.00	0.00	0.00	6.67
PHRSC	22-Jan-2015 18:00:00	58745	5.762	5.837	5.716	5.698	5.264	5.325	5.624	0.00	0.00	0.00	8.89
PHRSC	22-Jan-2015 18:15:00	58746	5.635	5.670	5.569	5.551	5.114	5.183	5.477	0.00	0.00	0.00	354.40
PHRSC	22-Jan-2015 18:30:00	58747	5.405	5.457	5.358	5.339	4.917	4.974	5.263	0.00	0.00	0.00	354.40
PHRSC	22-Jan-2015 18:45:00	58748	5.199	5.253	5.148	5.095	4.689	4.735	5.045	0.00	0.00	0.00	0.14
PHRSC	22-Jan-2015 19:00:00	58749	5.060	5.080	5.010	4.961	4.578	4.616	4.942	0.00	0.00	0.00	0.14
PHRSC	22-Jan-2015 19:15:00	58750	5.023	4.983	4.921	4.913	4.486	4.548	4.872	0.00	0.00	0.00	0.14
PHRSC	22-Jan-2015 19:30:00	58751	4.972	4.930	4.934	4.874	4.448	4.521	4.816	0.00	0.00	0.00	0.14
PHRSC	22-Jan-2015 19:45:00	58752	4.952	4.899	4.903	4.847	4.388	4.482	4.784	0.00	0.00	0.00	0.14
PHRSC	22-Jan-2015 20:00:00	58753	4.924	4.851	4.860	4.795	4.355	4.436	4.746	0.00	0.00	0.00	0.14
PHRSC	22-Jan-2015 20:15:00	58754	4.874	4.808	4.807	4.761	4.314	4.396	4.717	0.00	0.00	0.00	353.40
PHRSC	22-Jan-2015 20:30:00	58755	4.917	4.848	4.853	4.851	4.356	4.487	4.752	0.00	0.00	0.00	353.40
PHRSC	22-Jan-2015 20:45:00	58756	4.916	4.856	4.862	4.880	4.352	4.515	4.759	0.00	0.00	0.00	4.71
PHRSC	22-Jan-2015 21:00:00	58757	4.925	4.884	4.881	4.919	4.378	4.546	4.764	0.00	0.00	0.00	17.45
PHRSC	22-Jan-2015 21:15:00	58758	4.881	4.838	4.849	4.874	4.355	4.503	4.730	0.00	0.00	0.00	18.13
PHRSC	22-Jan-2015 21:30:00	58759	4.802	4.771	4.769	4.796	4.278	4.419	4.644	0.00	0.00	0.00	18.13
PHRSC	22-Jan-2015 21:45:00	58760	4.714	4.669	4.636	4.652	4.156	4.276	4.538	0.00	0.00	0.00	18.08
PHRSC	22-Jan-2015 22:00:00	58761	4.754	4.699	4.691	4.711	4.169	4.335	4.574	0.00	0.00	0.00	18.08
PHRSC	22-Jan-2015 22:15:00	58762	4.621	4.615	4.596	4.624	4.114	4.260	4.475	0.00	0.00	0.00	18.08
PHRSC	22-Jan-2015 22:30:00	58763	4.386	4.407	4.353	4.347	3.874	3.986	4.230	0.00	0.00	0.00	16.44
PHRSC	22-Jan-2015 22:45:00	58764	4.055	4.172	4.009	3.993	3.594	3.629	3.935	0.00	0.00	0.00	16.44
PHRSC	22-Jan-2015 23:00:00	58765	4.256	4.179	4.149	4.093	3.621	3.726	4.053	0.00	0.00	0.00	15.88
PHRSC	22-Jan-2015 23:15:00	58766	4.323	4.262	4.275	4.245	3.760	3.904	4.158	0.00	0.00	0.00	18.18
PHRSC	22-Jan-2015 23:30:00	58767	4.338	4.267	4.291	4.301	3.782	3.938	4.175	0.00	0.00	0.00	18.08
PHRSC	22-Jan-2015 23:45:00	58768	4.449	4.356	4.393	4.389	3.874	4.026	4.282	0.00	0.00	0.00	0.14
PHRSC	23-Jan-2015 00:00:00	58769	4.437	4.351	4.408	4.405	3.887	4.030	4.273	0.00	0.00	0.00	1.26
PHRSC	23-Jan-2015 00:15:00	58770	4.414	4.343	4.366	4.409	3.867	4.037	4.257	0.00	0.00	0.00	1.26
PHRSC	23-Jan-2015 00:30:00	58771	4.498	4.422	4.430	4.457	3.913	4.091	4.324	0.00	0.00	0.00	0.87
PHRSC	23-Jan-2015 00:45:00	58772	4.467	4.415	4.431	4.474	3.937	4.104	4.318	0.00	0.00	0.00	0.87
PHRSC	23-Jan-2015 01:00:00	58773	4.491	4.466	4.453	4.493	3.942	4.123	4.333	0.00	0.00	0.00	1.06
PHRSC	23-Jan-2015 01:15:00	58774	4.500	4.502	4.483	4.521	3.975	4.151	4.354	0.00	0.00	0.00	10.25
PHRSC	23-Jan-2015 01:30:00	58775	4.450	4.444	4.435	4.466	3.920	4.095	4.317	0.00	0.00	0.00	10.25
PHRSC	23-Jan-2015 01:45:00	58776	4.504	4.464	4.447	4.499	3.943	4.127	4.341	0.00	0.00	0.00	10.15
PHRSC	23-Jan-2015 02:00:00	58777	4.375	4.391	4.347	4.397	3.888	4.032	4.244	0.00	0.00	0.00	10.15
PHRSC	23-Jan-2015 02:15:00	58778	4.278	4.304	4.258	4.255	3.764	3.896	4.128	0.00	0.00	0.00	10.20
PHRSC	23-Jan-2015 02:30:00	58779	4.168	4.157	4.108	4.083	3.604	3.712	3.997	0.00	0.00	0.00	10.20
PHRSC	23-Jan-2015 02:45:00	58780	4.254	4.179	4.191	4.173	3.658	3.808	4.074	0.00	0.00	0.00	10.15
PHRSC	23-Jan-2015 03:00:00	58781	4.275	4.222	4.231	4.237	3.715	3.883	4.107	0.00	0.00	0.00	10.20
PHRSC	23-Jan-2015 03:15:00	58782	4.198	4.171	4.174	4.182	3.679	3.829	4.055	0.00	0.00	0.00	10.20
PHRSC	23-Jan-2015 03:30:00	58783	4.082	4.037	4.031	4.040	3.538	3.679	3.912	0.00	0.00	0.00	10.20
PHRSC	23-Jan-2015 03:45:00	58784	3.793	3.840	3.761	3.755	3.297	3.387	3.650	0.00	0.00	0.00	9.96
PHRSC	23-Jan-2015 04:00:00	58785	3.739	3.689	3.689	3.594	3.173	3.233	3.564	0.00	0.00	0.00	9.96
PHRSC	23-Jan-2015 04:15:00	58786	3.680	3.641	3.609	3.553	3.135	3.198	3.535	0.00	0.00	0.00	4.54
PHRSC	23-Jan-2015 04:30:00	58787	3.606	3.553	3.545	3.514	3.057	3.152	3.448	0.00	0.00	0.00	3.19
PHRSC	23-Jan-2015 04:45:00	58788	3.540	3.473	3.505	3.436	2.997	3.085	3.377	0.00	0.00	0.00	3.26
PHRSC	23-Jan-2015 05:00:00	58789	3.350	3.324	3.331	3.291	2.861	2.937	3.246	0.00	0.00	0.00	3.19
PHRSC	23-Jan-2015 05:15:00	58790	3.441	3.309	3.414	3.310	2.863	2.961	3.279	0.00	0.00	0.00	3.19
PHRSC	23-Jan-2015 05:30:00	58791	3.326	3.244	3.314	3.256	2.838	2.904	3.197	0.00	0.00	0.00	3.19
PHRSC	23-Jan-2015 05:45:00	58792	3.408	3.261	3.367	3.276	2.830	2.915	3.240	0.00	0.00	0.00	3.29
PHRSC	23-Jan-2015 06:00:00	58793	3.559	3.350	3.518	3.423	2.943	3.065	3.369	0.00	0.00	0.00	3.29
PHRSC	23-Jan-2015 06:15:00	58794	3.721	3.490	3.652	3.615	3.110	3.260	3.540	0.00	0.00	0.00	3.29
PHRSC	23-Jan-2015 06:30:00	58795	3.837	3.641	3.790	3.794	3.237	3.434	3.656	0.00	0.00	0.00	3.29
PHRSC	23-Jan-2015 06:45:00	58796	3.907	3.763	3.875	3.901	3.335	3.534	3.740	0.00	0.00	0.00	3.77
PHRSC	23-Jan-2015 07:00:00	58797	3.981	3.852	3.937	3.985	3.402	3.613	3.809	0.00	0.00	0.00	3.96
PHRSC	23-Jan-2015 07:15:00	58798	4.029	3.946	4.007	4.055	3.477	3.685	3.865	0.00	0.00	0.00	3.94
PHRSC	23-Jan-2015 07:30:00	58799	4.020	3.973	3.992	4.072	3.479	3.699	3.865	0.00	0.00	0.00	4.40
PHRSC	23-Jan-2015 07:45:00	58800	3.959	3.980	3.951	4.034	3.456	3.661	3.823	1.26	0.00	0.00	4.40
PHRSC	23-Jan-2015 08:00:00	58801	4.159	4.071	4.122	4.146	3.555	3.770	3.978	2.40	0.00	0.00	4.01
PHRSC	23-Jan-2015 08:15:00	58802	4.308	4.252	4.281	4.334	3.742	3.967	4.149	8.58	0.00	0.00	3.58
PHRSC	23-Jan-2015 08:30:00	58803	4.387	4.322	4.350	4.428	3.818	4.057	4.225	19.75	1.55	0.00	3.58
PHRSC	23-Jan-2015 08:45:00	58804	4.752	4.596	4.722	4.744	4.131	4.379	4.585	57.01	8.67	0.00	4.54
PHRSC	23-Jan-2015 09:00:00	58805	5.120	4.937	5.139	5.192	4.567	4.825	4.982	62.21	8.74	0.00	4.16
PHRSC	23-Jan-2015 09:15:00	58806	5.423	5.274	5.480	5.558	4.906	5.190	5.358	75.17	10.32	0.00	50.67
PHRSC	23-Jan-2015 09:30:00	58807	5.545	5.520	5.604	5.747	5.067	5.376	5.464	45.86	4.77	0.00	45.30
PHRSC	23-Jan-2015 09:45:00	58808	5.736	5.679	5.752	5.885	5.207	5.492	5.603	60.59	7.33	0.00	44.87
PHRSC	23-Jan-2015 10:00:00	58809	6.128	5.955	6.155	6.240	5.552	5.837	6.006	88.10	11.42	0.00	44.77
PHRSC	23-Jan-2015 10:15:00	58810	6.473	6.375	6.517	6.617	5.944	6.212	6.380	96.40	11.92	0.00	45.20
PHRSC	23-Jan-2015 10:30:00	58811	6.537	6.597	6.639	6.847	6.112	6.464	6.519	78.87	9.15	0.00	48.04
PHRSC	23-Jan-2015 10:45:00	58812	6.504	6.673	6.631	6.830	6.154	6.446	6.556	62.63	6.33	0.00	63.32
PHRSC	23-Jan-2015 11:00:00	58813	6.633	6.738	6.694	6.801	6.190	6.422	6.654	92.20	12.78	0.00	63.32
PHRSC	23-Jan-2015 11:15:00	58814	7.477	7.428	7.596	7.526	6.958	7.193	7.505	154.00	19.92	0.00	55.00
PHRSC	23-Jan-2015 11:30:00	58815	8.180	7.964	8.280	8.340	7.680	7.956	8.170	132.70	15.61	0.00	54.33
PHRSC	23-Jan-2015 11:45:00	58816	8.380	8.330	8.530	8.690	7.978	8.300	8.420	101.20	12.85	0.00	36.35
PHRSC	23-Jan-2015 12:00:00	58817	8.490	8.490	8.610	8.780	8.070	8.370	8.480	88.50	10.13	0.00	35.77
PHRSC	23-Jan-2015 12:15:00	58818	8.640	8.630	8.790	8.890	8.230	8.470	8.630	110.10	13.78	0.00	34.75
PHRSC	23-Jan-2015 12:30:00	58819	8.840	8.900	9.040	9.150	8.450	8.740	8.860	92.50	11.15	0.00	21.07
PHRSC	23-Jan-2015 12:45:00	58820	9.120	9.150	9.290	9.340	8.680	8.950	9.130	121.30	14.78	0.00	34.32
PHRSC	23-Jan-2015 13:00:00	58821	9.390	9.380	9.530	9.630	8.910	9.230	9.340	103.70	12.69	0.00	332.60
PHRSC	23-Jan-2015 13:15:00	58822	9.470	9.550	9.670	9.790	9.080	9.390	9.500	81.20	9.17	0.00	350.80
PHRSC	23-Jan-2015 13:30:00	58823	9.510	9.640	9.690	9.810	9.120	9.370	9.500	79.50	9.15	0.00	354.50
PHRSC	23-Jan-2015 13:45:00	58824	9.570	9.680	9.720	9.850	9.170	9.420	9.550	81.20	8.79	0.00	10.82
PHRSC	23-Jan-2015 14:00:00	58825	9.830	9.920	10.060	10.120	9.470	9.700	9.890	110.40	13.60	0.00	346.40
PHRSC	23-Jan-2015 14:15:00	58826	9.840	9.920	10.050	10.130	9.470	9.690	9.850	106.30	12.21	0.00	5.22
PHRSC	23-Jan-2015 14:30:00	58827	10.170	10.220	10.450	10.450	9.810	10.010	10.250	140.50	16.52	0.00	9.95
PHRSC	23-Jan-2015 14:45:00	58828	10.340	10.450	10.780	10.790	10.100	10.300	10.510	156.10	20.22	0.00	187.00
PHRSC	23-Jan-2015 15:00:00	58829	10.400	10.730	11.130	11.170	10.390	10.630	10.770	107.00	13.81	0.00	229.20
PHRSC	23-Jan-2015 15:15:00	58830	10.370	10.640	10.780	10.940	10.200	10.390	10.520	81.10	9.57	0.00	108.40
PHRSC	23-Jan-2015 15:30:00	58831	10.290	10.570	10.550	10.730	10.050	10.210	10.320	62.53	7.12	0.00	326.30
PHRSC	23-Jan-2015 15:45:00	58832	10.170	10.450	10.410	10.560	9.880	10.070	10.190	58.64	6.82	0.00	345.00
PHRSC	23-Jan-2015 16:00:00	58833	10.150	10.360	10.240	10.360	9.710	9.900	10.050	55.33	7.06	0.00	340.60
PHRSC	23-Jan-2015 16:15:00	58834	9.990	10.270	10.160	10.310	9.630	9.850	9.950	38.83	4.08	0.00	325.80
PHRSC	23-Jan-2015 16:30:00	58835	9.700	10.080	9.840	10.030	9.360	9.560	9.670	17.16	0.49	0.00	327.40
PHRSC	23-Jan-2015 16:45:00	58836	9.350	9.760	9.450	9.630	9.020	9.180	9.300	6.73	0.00	0.00	328.30
PHRSC	23-Jan-2015 17:00:00	58837	8.940	9.340	8.980	9.150	8.600	8.710	8.880	2.32	0.00	0.00	19.42
PHRSC	23-Jan-2015 17:15:00	58838	8.640	9.010	8.650	8.770	8.240	8.370	8.570	0.00	0.00	0.00	18.85
PHRSC	23-Jan-2015 17:30:00	58839	8.440	8.710	8.420	8.510	7.998	8.130	8.330	0.00	0.00	0.00	35.18
PHRSC	23-Jan-2015 17:45:00	58840	8.130	8.440	8.120	8.180	7.697	7.791	8.040	0.00	0.00	0.00	33.63
PHRSC	23-Jan-2015 18:00:00	58841	7.924	8.160	7.882	7.929	7.470	7.542	7.818	0.00	0.00	0.00	34.12
PHRSC	23-Jan-2015 18:15:00	58842	7.925	8.020	7.884	7.845	7.379	7.470	7.767	0.00	0.00	0.00	34.22
PHRSC	23-Jan-2015 18:30:00	58843	7.905	7.986	7.876	7.892	7.370	7.515	7.758	0.00	0.00	0.00	34.22
PHRSC	23-Jan-2015 18:45:00	58844	7.970	7.981	7.939	7.959	7.389	7.573	7.802	0.00	0.00	0.00	34.22
PHRSC	23-Jan-2015 19:00:00	58845	7.952	7.988	7.921	8.020	7.416	7.640	7.804	0.00	0.00	0.00	32.48
PHRSC	23-Jan-2015 19:15:00	58846	7.946	7.981	7.909	7.996	7.395	7.614	7.782	0.00	0.00	0.00	34.36
PHRSC	23-Jan-2015 19:30:00	58847	7.708	7.838	7.718	7.824	7.253	7.447	7.590	0.00	0.00	0.00	35.04
PHRSC	23-Jan-2015 19:45:00	58848	7.314	7.519	7.299	7.388	6.889	7.012	7.223	0.00	0.00	0.00	28.81
PHRSC	23-Jan-2015 20:00:00	58849	7.174	7.292	7.116	7.120	6.669	6.754	7.021	0.00	0.00	0.00	43.06
PHRSC	23-Jan-2015 20:15:00	58850	7.165	7.196	7.125	7.098	6.586	6.715	6.988	0.00	0.00	0.00	40.41
PHRSC	23-Jan-2015 20:30:00	58851	7.173	7.162	7.128	7.120	6.614	6.752	7.001	0.00	0.00	0.00	41.28
PHRSC	23-Jan-2015 20:45:00	58852	7.105	7.107	7.067	7.078	6.544	6.694	6.940	0.00	0.00	0.00	42.77
PHRSC	23-Jan-2015 21:00:00	58853	7.123	7.101	7.070	7.067	6.530	6.683	6.936	0.00	0.00	0.00	42.15
PHRSC	23-Jan-2015 21:15:00	58854	7.012	7.009	6.968	7.018	6.466	6.633	6.849	0.00	0.00	0.00	42.92
PHRSC	23-Jan-2015 21:30:00	58855	7.011	6.992	6.977	6.989	6.435	6.603	6.836	0.00	0.00	0.00	42.24
PHRSC	23-Jan-2015 21:45:00	58856	7.108	7.089	7.058	7.107	6.517	6.723	6.930	0.00	0.00	0.00	0.44
PHRSC	23-Jan-2015 22:00:00	58857	7.144	7.135	7.113	7.185	6.583	6.804	6.978	0.00	0.00	0.00	18.27
PHRSC	23-Jan-2015 22:15:00	58858	7.195	7.171	7.161	7.230	6.611	6.847	7.023	0.00	0.00	0.00	20.73
PHRSC	23-Jan-2015 22:30:00	58859	7.217	7.217	7.193	7.275	6.660	6.894	7.059	0.00	0.00	0.00	22.91
PHRSC	23-Jan-2015 22:45:00	58860	7.158	7.195	7.137	7.226	6.617	6.848	7.000	0.00	0.00	0.00	22.91
PHRSC	23-Jan-2015 23:00:00	58861	7.157	7.169	7.118	7.199	6.588	6.815	6.987	0.00	0.00	0.00	23.30
PHRSC	23-Jan-2015 23:15:00	58862	7.141	7.159	7.100	7.189	6.579	6.804	6.972	0.00	0.00	0.00	354.00
PHRSC	23-Jan-2015 23:30:00	58863	7.025	7.111	7.011	7.131	6.512	6.747	6.884	0.00	0.00	0.00	0.10
PHRSC	23-Jan-2015 23:45:00	58864	6.909	7.019	6.902	6.991	6.407	6.609	6.774	0.00	0.00	0.00	10.58
PHRSC	24-Jan-2015 00:00:00	58865	6.750	6.814	6.698	6.772	6.199	6.387	6.598	0.00	0.00	0.00	10.39
PHRSC	24-Jan-2015 00:15:00	58866	6.774	6.791	6.712	6.769	6.184	6.391	6.596	0.00	0.00	0.00	11.12
PHRSC	24-Jan-2015 00:30:00	58867	6.837	6.852	6.799	6.860	6.263	6.481	6.669	0.00	0.00	0.00	10.73
PHRSC	24-Jan-2015 00:45:00	58868	6.845	6.857	6.811	6.884	6.280	6.504	6.679	0.00	0.00	0.00	19.04
PHRSC	24-Jan-2015 01:00:00	58869	6.863	6.866	6.828	6.911	6.291	6.531	6.693	0.00	0.00	0.00	10.51
PHRSC	24-Jan-2015 01:15:00	58870	6.752	6.797	6.729	6.804	6.219	6.423	6.591	0.00	0.00	0.00	10.54
PHRSC	24-Jan-2015 01:30:00	58871	6.529	6.615	6.503	6.563	6.015	6.179	6.370	0.00	0.00	0.00	10.54
PHRSC	24-Jan-2015 01:45:00	58872	6.249	6.413	6.261	6.292	5.785	5.928	6.146	0.00	0.00	0.00	10.49
PHRSC	24-Jan-2015 02:00:00	58873	6.330	6.360	6.236	6.235	5.723	5.859	6.140	0.00	0.00	0.00	10.49
PHRSC	24-Jan-2015 02:15:00	58874	6.433	6.419	6.379	6.372	5.836	5.999	6.246	0.00	0.00	0.00	11.70
PHRSC	24-Jan-2015 02:30:00	58875	6.496	6.448	6.446	6.460	5.900	6.077	6.314	0.00	0.00	0.00	11.70
PHRSC	24-Jan-2015 02:45:00	58876	6.557	6.521	6.523	6.567	5.975	6.182	6.379	0.00	0.00	0.00	11.70
PHRSC	24-Jan-2015 03:00:00	58877	6.554	6.543	6.532	6.595	6.008	6.217	6.393	0.00	0.00	0.00	11.70
PHRSC	24-Jan-2015 03:15:00	58878	6.436	6.461	6.391	6.471	5.893	6.086	6.273	0.00	0.00	0.00	11.70
PHRSC	24-Jan-2015 03:30:00	58879	6.335	6.380	6.319	6.361	5.800	5.986	6.188	0.00	0.00	0.00	11.70
PHRSC	24-Jan-2015 03:45:00	58880	6.378	6.369	6.335	6.378	5.798	6.002	6.199	0.00	0.00	0.00	11.94
PHRSC	24-Jan-2015 04:00:00	58881	6.243	6.274	6.222	6.278	5.734	5.905	6.100	0.00	0.00	0.00	11.89
PHRSC	24-Jan-2015 04:15:00	58882	6.073	6.095	6.007	6.046	5.534	5.674	5.903	0.00	0.00	0.00	11.89
PHRSC	24-Jan-2015 04:30:00	58883	6.151	6.130	6.094	6.091	5.557	5.716	5.969	0.00	0.00	0.00	11.79
PHRSC	24-Jan-2015 04:45:00	58884	6.081	6.089	6.052	6.097	5.558	5.727	5.928	0.00	0.00	0.00	11.82
PHRSC	24-Jan-2015 05:00:00	58885	6.016	5.997	5.970	5.980	5.455	5.603	5.841	0.00	0.00	0.00	11.82
PHRSC	24-Jan-2015 05:15:00	58886	5.936	5.960	5.926	5.948	5.392	5.566	5.776	0.00	0.00	0.00	11.84
PHRSC	24-Jan-2015 05:30:00	58887	5.760	5.868	5.767	5.827	5.271	5.451	5.643	0.00	0.00	0.00	11.79
PHRSC	24-Jan-2015 05:45:00	58888	5.860	5.857	5.870	5.842	5.331	5.476	5.725	0.00	0.00	0.00	11.79
PHRSC	24-Jan-2015 06:00:00	58889	5.862	5.831	5.816	5.818	5.284	5.440	5.687	0.00	0.00	0.00	11.79
PHRSC	24-Jan-2015 06:15:00	58890	5.841	5.857	5.821	5.864	5.330	5.492	5.716	0.00	0.00	0.00	9.14
PHRSC	24-Jan-2015 06:30:00	58891	5.571	5.614	5.536	5.565	5.079	5.177	5.437	0.00	0.00	0.00	9.76
PHRSC	24-Jan-2015 06:45:00	58892	5.398	5.421	5.391	5.332	4.890	4.961	5.256	0.00	0.00	0.00	10.01
PHRSC	24-Jan-2015 07:00:00	58893	5.253	5.260	5.221	5.177	4.718	4.803	5.086	0.00	0.00	0.00	9.96
PHRSC	24-Jan-2015 07:15:00	58894	5.103	5.105	5.045	5.006	4.563	4.649	4.935	0.00	0.00	0.00	10.06
PHRSC	24-Jan-2015 07:30:00	58895	4.761	4.886	4.768	4.729	4.343	4.377	4.670	0.00	0.00	0.00	10.06
PHRSC	24-Jan-2015 07:45:00	58896	4.776	4.704	4.708	4.560	4.185	4.190	4.591	0.26	0.00	0.00	10.06
PHRSC	24-Jan-2015 08:00:00	58897	4.637	4.533	4.614	4.474	4.090	4.116	4.475	3.57	0.00	0.00	10.06
PHRSC	24-Jan-2015 08:15:00	58898	4.683	4.504	4.624	4.501	4.068	4.118	4.481	7.07	0.00	0.00	10.06
PHRSC	24-Jan-2015 08:30:00	58899	4.597	4.459	4.559	4.458	4.048	4.089	4.432	9.07	0.00	0.00	10.06
PHRSC	24-Jan-2015 08:45:00	58900	4.556	4.432	4.497	4.381	3.982	4.011	4.391	12.09	0.00	0.00	10.06
PHRSC	24-Jan-2015 09:00:00	58901	4.603	4.482	4.566	4.445	4.060	4.090	4.452	14.14	0.00	0.00	11.31
PHRSC	24-Jan-2015 09:15:00	58902	4.701	4.603	4.640	4.575	4.126	4.220	4.542	14.15	0.04	0.00	29.69
PHRSC	24-Jan-2015 09:30:00	58903	4.642	4.534	4.607	4.574	4.083	4.196	4.473	17.21	0.00	0.00	29.78
PHRSC	24-Jan-2015 09:45:00	58904	4.619	4.534	4.601	4.554	4.076	4.180	4.480	30.84	2.76	0.00	30.80
PHRSC	24-Jan-2015 10:00:00	58905	5.343	5.010	5.305	5.111	4.663	4.756	5.187	94.30	13.47	0.00	31.23
PHRSC	24-Jan-2015 10:15:00	58906	5.649	5.447	5.680	5.696	5.141	5.337	5.555	53.58	6.10	0.00	31.43
PHRSC	24-Jan-2015 10:30:00	58907	5.699	5.589	5.731	5.794	5.216	5.420	5.611	44.44	4.43	0.00	41.97
PHRSC	24-Jan-2015 10:45:00	58908	5.627	5.565	5.611	5.686	5.110	5.282	5.496	21.25	0.97	0.00	43.37
PHRSC	24-Jan-2015 11:00:00	58909	5.591	5.519	5.588	5.581	5.077	5.183	5.496	30.37	4.08	0.00	43.37
PHRSC	24-Jan-2015 11:15:00	58910	5.912	5.734	5.894	5.748	5.343	5.364	5.834	68.59	10.91	0.00	68.75
PHRSC	24-Jan-2015 11:30:00	58911	6.911	6.600	6.913	6.673	6.261	6.331	6.811	117.20	15.65	0.00	80.20
PHRSC	24-Jan-2015 11:45:00	58912	7.152	7.128	7.432	7.368	6.861	7.082	7.317	84.30	13.77	0.00	81.50
PHRSC	24-Jan-2015 12:00:00	58913	7.468	7.395	7.677	7.884	7.081	7.478	7.552	127.60	12.98	0.00	81.50
PHRSC	24-Jan-2015 12:15:00	58914	8.040	7.901	8.050	8.110	7.461	7.706	7.999	94.70	13.08	0.00	81.30
PHRSC	24-Jan-2015 12:30:00	58915	8.950	8.680	9.000	8.890	8.370	8.540	8.920	124.00	15.65	0.00	81.00
PHRSC	24-Jan-2015 12:45:00	58916	9.210	9.570	9.510	9.520	9.040	9.300	9.560	139.60	19.47	0.00	81.40
PHRSC	24-Jan-2015 13:00:00	58917	9.520	9.750	10.420	10.130	9.910	9.860	10.330	202.80	21.21	0.00	81.20
PHRSC	24-Jan-2015 13:15:00	58918	9.810	9.940	10.220	10.520	9.640	10.060	10.100	97.80	12.33	0.00	81.30
PHRSC	24-Jan-2015 13:30:00	58919	9.940	10.110	10.270	10.370	9.690	9.970	10.180	106.20	13.99	0.00	81.80
PHRSC	24-Jan-2015 13:45:00	58920	10.470	10.500	10.710	10.690	10.090	10.290	10.590	108.70	15.08	0.00	81.20
PHRSC	24-Jan-2015 14:00:00	58921	10.590	10.790	10.920	10.970	10.370	10.620	10.840	119.80	15.91	0.00	81.50
PHRSC	24-Jan-2015 14:15:00	58922	10.790	11.410	11.260	11.210	10.660	10.900	11.190	72.07	12.22	0.00	81.50
PHRSC	24-Jan-2015 14:30:00	58923	10.970	12.260	11.980	11.480	11.450	11.170	12.080	127.40	25.12	0.00	81.60
PHRSC	24-Jan-2015 14:45:00	58924	11.040	12.480	13.450	12.590	12.400	12.030	13.020	232.80	42.27	0.00	81.40
PHRSC	24-Jan-2015 15:00:00	58925	10.820	12.290	12.640	12.490	11.840	11.670	12.180	68.40	8.25	0.00	81.30
PHRSC	24-Jan-2015 15:15:00	58926	10.830	12.100	11.810	11.700	11.250	11.090	11.540	65.16	8.89	0.00	80.10
PHRSC	24-Jan-2015 15:30:00	58927	10.670	11.600	11.100	11.180	10.680	10.640	10.910	42.05	3.66	0.00	78.82
PHRSC	24-Jan-2015 15:45:00	58928	10.460	11.160	10.620	10.700	10.210	10.200	10.490	30.46	2.06	0.00	80.30
PHRSC	24-Jan-2015 16:00:00	58929	10.020	10.650	10.140	10.230	9.800	9.770	10.050	26.87	2.42	0.00	79.21
PHRSC	24-Jan-2015 16:15:00	58930	9.840	10.320	9.880	9.930	9.500	9.490	9.830	31.42	3.23	0.00	80.10
PHRSC	24-Jan-2015 16:30:00	58931	9.720	10.100	9.740	9.760	9.340	9.340	9.670	18.25	1.39	0.00	80.10
PHRSC	24-Jan-2015 16:45:00	58932	9.340	9.750	9.380	9.440	8.980	9.010	9.290	5.34	0.00	0.00	79.17
PHRSC	24-Jan-2015 17:00:00	58933	8.830	9.340	8.840	8.930	8.480	8.490	8.780	3.10	0.00	0.00	79.09
PHRSC	24-Jan-2015 17:15:00	58934	8.750	9.000	8.730	8.650	8.250	8.250	8.630	0.13	0.00	0.00	79.09
PHRSC	24-Jan-2015 17:30:00	58935	8.330	8.660	8.340	8.330	7.918	7.923	8.250	0.00	0.00	0.00	79.10
PHRSC	24-Jan-2015 17:45:00	58936	8.280	8.390	8.230	8.160	7.747	7.768	8.130	0.00	0.00	0.00	78.04
PHRSC	24-Jan-2015 18:00:00	58937	7.879	8.110	7.889	7.842	7.449	7.448	7.799	0.00	0.00	0.00	78.14
PHRSC	24-Jan-2015 18:15:00	58938	7.972	7.964	7.904	7.824	7.403	7.425	7.802	0.00	0.00	0.00	19.19
PHRSC	24-Jan-2015 18:30:00	58939	7.783	7.798	7.748	7.700	7.262	7.311	7.644	0.00	0.00	0.00	3.87
PHRSC	24-Jan-2015 18:45:00	58940	7.667	7.636	7.617	7.534	7.119	7.157	7.501	0.00	0.00	0.00	3.82
PHRSC	24-Jan-2015 19:00:00	58941	7.448	7.443	7.443	7.375	6.965	7.004	7.330	0.00	0.00	0.00	4.83
PHRSC	24-Jan-2015 19:15:00	58942	7.256	7.223	7.176	7.093	6.694	6.708	7.078	0.00	0.00	0.00	16.92
PHRSC	24-Jan-2015 19:30:00	58943	6.994	7.092	7.000	6.948	6.579	6.575	6.901	0.00	0.00	0.00	15.51
PHRSC	24-Jan-2015 19:45:00	58944	7.011	6.911	6.932	6.813	6.389	6.425	6.808	0.00	0.00	0.00	19.53
PHRSC	24-Jan-2015 20:00:00	58945	6.832	6.786	6.783	6.730	6.271	6.327	6.654	0.00	0.00	0.00	19.53
PHRSC	24-Jan-2015 20:15:00	58946	6.609	6.619	6.586	6.534	6.117	6.152	6.499	0.00	0.00	0.00	18.03
PHRSC	24-Jan-2015 20:30:00	58947	6.537	6.494	6.473	6.398	5.981	6.011	6.390	0.00	0.00	0.00	23.68
PHRSC	24-Jan-2015 20:45:00	58948	6.533	6.435	6.464	6.397	5.961	6.017	6.375	0.00	0.00	0.00	22.23
PHRSC	24-Jan-2015 21:00:00	58949	6.480	6.411	6.445	6.382	5.936	6.004	6.325	0.00	0.00	0.00	22.52
PHRSC	24-Jan-2015 21:15:00	58950	6.459	6.374	6.409	6.328	5.869	5.939	6.264	0.00	0.00	0.00	22.47
PHRSC	24-Jan-2015 21:30:00	58951	6.487	6.400	6.444	6.382	5.908	6.002	6.311	0.00	0.00	0.00	22.52
PHRSC	24-Jan-2015 21:45:00	58952	6.419	6.357	6.382	6.368	5.841	5.974	6.232	0.00	0.00	0.00	22.52
PHRSC	24-Jan-2015 22:00:00	58953	6.443	6.360	6.419	6.378	5.857	5.985	6.262	0.00	0.00	0.00	22.52
PHRSC	24-Jan-2015 22:15:00	58954	6.482	6.370	6.428	6.404	5.881	6.011	6.296	0.00	0.00	0.00	68.63
PHRSC	24-Jan-2015 22:30:00	58955	6.418	6.403	6.390	6.430	5.882	6.043	6.264	0.00	0.00	0.00	41.28
PHRSC	24-Jan-2015 22:45:00	58956	6.439	6.393	6.386	6.393	5.852	6.006	6.259	0.00	0.00	0.00	70.57
PHRSC	24-Jan-2015 23:00:00	58957	6.449	6.428	6.407	6.425	5.887	6.039	6.275	0.00	0.00	0.00	84.60
PHRSC	24-Jan-2015 23:15:00	58958	6.232	6.276	6.182	6.238	5.696	5.845	6.064	0.00	0.00	0.00	58.05
PHRSC	24-Jan-2015 23:30:00	58959	6.084	6.094	6.024	6.061	5.548	5.664	5.917	0.00	0.00	0.00	13.92
PHRSC	24-Jan-2015 23:45:00	58960	5.954	5.947	5.914	5.892	5.401	5.504	5.773	0.00	0.00	0.00	13.92
PHRSC	25-Jan-2015 00:00:00	58961	5.878	5.876	5.833	5.799	5.301	5.411	5.695	0.00	0.00	0.00	13.92
PHRSC	25-Jan-2015 00:15:00	58962	5.878	5.817	5.811	5.766	5.283	5.391	5.693	0.00	0.00	0.00	13.24
PHRSC	25-Jan-2015 00:30:00	58963	5.748	5.737	5.716	5.694	5.204	5.308	5.577	0.00	0.00	0.00	13.24
PHRSC	25-Jan-2015 00:45:00	58964	5.647	5.586	5.596	5.558	5.088	5.179	5.469	0.00	0.00	0.00	13.25
PHRSC	25-Jan-2015 01:00:00	58965	5.468	5.436	5.445	5.421	4.937	5.035	5.316	0.00	0.00	0.00	13.25
PHRSC	25-Jan-2015 01:15:00	58966	5.443	5.349	5.381	5.314	4.853	4.930	5.249	0.00	0.00	0.00	13.25
PHRSC	25-Jan-2015 01:30:00	58967	5.312	5.269	5.270	5.218	4.757	4.839	5.137	0.00	0.00	0.00	13.25
PHRSC	25-Jan-2015 01:45:00	58968	5.155	5.127	5.117	5.067	4.631	4.689	4.995	0.00	0.00	0.00	13.25
PHRSC	25-Jan-2015 02:00:00	58969	5.010	4.941	4.947	4.884	4.436	4.501	4.822	0.00	0.00	0.00	13.39
PHRSC	25-Jan-2015 02:15:00	58970	4.923	4.800	4.868	4.788	4.339	4.405	4.734	0.00	0.00	0.00	13.34
PHRSC	25-Jan-2015 02:30:00	58971	4.717	4.651	4.695	4.609	4.189	4.241	4.567	0.00	0.00	0.00	13.34
PHRSC	25-Jan-2015 02:45:00	58972	4.641	4.500	4.596	4.502	4.073	4.109	4.466	0.00	0.00	0.00	13.34
PHRSC	25-Jan-2015 03:00:00	58973	4.522	4.419	4.492	4.446	3.984	4.059	4.363	0.00	0.00	0.00	13.34
PHRSC	25-Jan-2015 03:15:00	58974	4.326	4.277	4.309	4.262	3.813	3.879	4.180	0.00	0.00	0.00	13.34
PHRSC	25-Jan-2015 03:30:00	58975	4.237	4.133	4.185	4.120	3.673	3.737	4.056	0.00	0.00	0.00	13.44
PHRSC	25-Jan-2015 03:45:00	58976	4.121	4.015	4.070	4.012	3.577	3.648	3.956	0.00	0.00	0.00	13.34
PHRSC	25-Jan-2015 04:00:00	58977	3.916	3.949	3.901	3.852	3.430	3.481	3.803	0.00	0.00	0.00	14.41
PHRSC	25-Jan-2015 04:15:00	58978	3.853	3.850	3.813	3.736	3.319	3.359	3.699	0.00	0.00	0.00	14.36
PHRSC	25-Jan-2015 04:30:00	58979	3.797	3.690	3.754	3.662	3.240	3.289	3.629	0.00	0.00	0.00	14.36
PHRSC	25-Jan-2015 04:45:00	58980	3.689	3.609	3.651	3.553	3.154	3.189	3.532	0.00	0.00	0.00	14.36
PHRSC	25-Jan-2015 05:00:00	58981	3.551	3.454	3.522	3.434	3.011	3.066	3.393	0.00	0.00	0.00	14.31
PHRSC	25-Jan-2015 05:15:00	58982	3.495	3.342	3.449	3.343	2.919	2.970	3.322	0.00	0.00	0.00	14.41
PHRSC	25-Jan-2015 05:30:00	58983	3.418	3.272	3.377	3.286	2.858	2.909	3.244	0.00	0.00	0.00	14.41
PHRSC	25-Jan-2015 05:45:00	58984	3.331	3.177	3.280	3.191	2.755	2.816	3.147	0.00	0.00	0.00	14.41
PHRSC	25-Jan-2015 06:00:00	58985	3.233	3.071	3.197	3.090	2.672	2.722	3.060	0.00	0.00	0.00	14.41
PHRSC	25-Jan-2015 06:15:00	58986	3.069	2.933	3.057	2.951	2.536	2.581	2.920	0.00	0.00	0.00	14.41
PHRSC	25-Jan-2015 06:30:00	58987	3.040	2.854	3.005	2.880	2.467	2.509	2.864	0.00	0.00	0.00	14.41
PHRSC	25-Jan-2015 06:45:00	58988	2.957	2.779	2.943	2.820	2.406	2.449	2.801	0.00	0.00	0.00	14.31
PHRSC	25-Jan-2015 07:00:00	58989	2.841	2.646	2.822	2.680	2.290	2.326	2.680	0.00	0.00	0.00	14.31
PHRSC	25-Jan-2015 07:15:00	58990	2.781	2.537	2.749	2.615	2.205	2.248	2.602	0.00	0.00	0.00	14.36
PHRSC	25-Jan-2015 07:30:00	58991	2.738	2.516	2.689	2.592	2.155	2.218	2.554	0.00	0.00	0.00	14.36
PHRSC	25-Jan-2015 07:45:00	58992	2.688	2.484	2.643	2.533	2.127	2.174	2.512	0.80	0.00	0.00	14.36
PHRSC	25-Jan-2015 08:00:00	58993	2.708	2.471	2.671	2.524	2.123	2.163	2.531	7.84	1.92	0.00	14.36
PHRSC	25-Jan-2015 08:15:00	58994	2.751	2.535	2.720	2.574	2.181	2.216	2.597	14.81	3.05	0.00	14.31
PHRSC	25-Jan-2015 08:30:00	58995	2.895	2.664	2.862	2.747	2.324	2.398	2.750	20.73	4.03	0.00	13.01
PHRSC	25-Jan-2015 08:45:00	58996	3.083	2.810	3.041	2.910	2.491	2.560	2.918	33.99	6.11	0.00	13.01
PHRSC	25-Jan-2015 09:00:00	58997	3.343	2.992	3.272	3.100	2.733	2.746	3.180	42.63	6.79	0.00	13.01
PHRSC	25-Jan-2015 09:15:00	58998	3.583	3.237	3.562	3.411	3.012	3.059	3.448	49.84	9.16	0.00	13.83
PHRSC	25-Jan-2015 09:30:00	58999	3.805	3.442	3.782	3.629	3.232	3.266	3.678	58.54	9.16	0.00	13.83
PHRSC	25-Jan-2015 09:45:00	59000	4.083	3.782	4.063	3.909	3.526	3.536	3.973	71.63	10.47	0.00	15.18
PHRSC	25-Jan-2015 10:00:00	59001	4.475	4.157	4.470	4.285	3.906	3.920	4.385	92.00	12.21	0.00	15.23
PHRSC	25-Jan-2015 10:15:00	59002	4.860	4.588	4.900	4.741	4.343	4.383	4.812	95.60	12.21	0.00	16.92
PHRSC	25-Jan-2015 10:30:00	59003	5.124	4.983	5.205	5.137	4.667	4.787	5.109	92.00	12.21	0.00	34.52
PHRSC	25-Jan-2015 10:45:00	59004	5.352	5.274	5.423	5.428	4.894	5.075	5.320	75.04	9.67	0.00	50.38
PHRSC	25-Jan-2015 11:00:00	59005	5.445	5.419	5.491	5.541	4.991	5.174	5.412	60.33	9.15	0.00	58.79
PHRSC	25-Jan-2015 11:15:00	59006	5.779	5.670	5.793	5.728	5.263	5.353	5.722	56.46	9.15	0.00	58.82
PHRSC	25-Jan-2015 11:30:00	59007	5.989	5.910	6.032	5.990	5.518	5.625	5.973	56.59	9.15	0.00	58.94
PHRSC	25-Jan-2015 11:45:00	59008	6.379	6.274	6.484	6.359	5.942	6.015	6.425	72.53	12.85	0.00	94.30
PHRSC	25-Jan-2015 12:00:00	59009	6.918	6.723	6.957	7.004	6.387	6.600	6.893	131.40	13.75	0.00	95.20
PHRSC	25-Jan-2015 12:15:00	59010	7.282	7.241	7.290	7.320	6.765	6.929	7.250	50.68	9.32	0.00	95.50
PHRSC	25-Jan-2015 12:30:00	59011	7.714	7.846	7.714	7.637	7.205	7.268	7.690	48.83	9.15	0.00	95.10
PHRSC	25-Jan-2015 12:45:00	59012	8.120	8.710	8.190	8.070	7.805	7.759	8.290	67.39	14.30	0.00	95.80
PHRSC	25-Jan-2015 13:00:00	59013	8.570	8.700	9.060	8.860	8.610	8.620	9.130	235.50	28.44	0.00	95.40
PHRSC	25-Jan-2015 13:15:00	59014	8.820	8.900	9.020	9.460	8.580	9.050	9.000	74.69	10.44	0.00	95.40
PHRSC	25-Jan-2015 13:30:00	59015	9.100	9.160	9.200	9.350	8.730	8.960	9.190	79.15	10.90	0.00	95.40
PHRSC	25-Jan-2015 13:45:00	59016	9.290	9.460	9.360	9.450	8.900	9.060	9.350	53.81	7.64	0.00	96.10
PHRSC	25-Jan-2015 14:00:00	59017	9.470	9.740	9.530	9.560	9.070	9.200	9.530	43.29	8.26	0.00	97.50
PHRSC	25-Jan-2015 14:15:00	59018	9.590	10.000	9.700	9.690	9.250	9.320	9.710	49.63	8.77	0.00	98.00
PHRSC	25-Jan-2015 14:30:00	59019	9.720	10.420	10.150	10.030	9.720	9.750	10.270	139.00	27.11	0.00	99.60
PHRSC	25-Jan-2015 14:45:00	59020	9.920	10.790	11.200	11.240	10.580	10.820	11.120	283.10	52.87	0.00	100.70
PHRSC	25-Jan-2015 15:00:00	59021	10.000	10.760	11.190	11.470	10.510	10.950	10.890	145.10	21.87	0.00	100.30
PHRSC	25-Jan-2015 15:15:00	59022	10.000	10.640	10.560	10.850	10.120	10.400	10.450	57.63	8.31	0.00	100.50
PHRSC	25-Jan-2015 15:30:00	59023	9.880	10.420	10.420	10.520	9.920	10.050	10.270	64.72	7.62	0.00	99.60
PHRSC	25-Jan-2015 15:45:00	59024	9.910	10.310	10.080	10.230	9.670	9.740	10.010	40.93	4.32	0.00	95.10
PHRSC	25-Jan-2015 16:00:00	59025	9.650	10.090	9.730	9.830	9.320	9.360	9.660	28.17	3.05	0.00	95.10
PHRSC	25-Jan-2015 16:15:00	59026	9.390	9.810	9.410	9.450	9.030	9.000	9.370	26.23	3.05	0.00	95.20
PHRSC	25-Jan-2015 16:30:00	59027	9.190	9.550	9.180	9.200	8.750	8.770	9.130	24.35	3.05	0.00	94.90
PHRSC	25-Jan-2015 16:45:00	59028	8.990	9.290	8.970	9.020	8.530	8.600	8.900	14.57	0.70	0.00	31.74
PHRSC	25-Jan-2015 17:00:00	59029	8.780	9.030	8.770	8.790	8.320	8.390	8.680	6.33	0.00	0.00	33.14
PHRSC	25-Jan-2015 17:15:00	59030	8.530	8.760	8.500	8.540	8.060	8.130	8.410	1.00	0.00	0.00	32.38
PHRSC	25-Jan-2015 17:30:00	59031	8.430	8.570	8.390	8.390	7.907	7.988	8.290	0.00	0.00	0.00	32.86
PHRSC	25-Jan-2015 17:45:00	59032	8.170	8.320	8.130	8.150	7.649	7.738	8.020	0.00	0.00	0.00	32.86
PHRSC	25-Jan-2015 18:00:00	59033	7.891	8.080	7.874	7.893	7.418	7.480	7.763	0.00	0.00	0.00	32.67
PHRSC	25-Jan-2015 18:15:00	59034	7.690	7.823	7.644	7.617	7.163	7.206	7.543	0.00	0.00	0.00	34.70
PHRSC	25-Jan-2015 18:30:00	59035	7.528	7.637	7.481	7.473	7.005	7.065	7.377	0.00	0.00	0.00	34.85
PHRSC	25-Jan-2015 18:45:00	59036	7.285	7.403	7.262	7.231	6.778	6.826	7.154	0.00	0.00	0.00	34.51
PHRSC	25-Jan-2015 19:00:00	59037	7.248	7.244	7.189	7.123	6.691	6.721	7.084	0.00	0.00	0.00	38.28
PHRSC	25-Jan-2015 19:15:00	59038	7.016	7.061	6.976	6.923	6.505	6.531	6.869	0.00	0.00	0.00	44.08
PHRSC	25-Jan-2015 19:30:00	59039	6.900	6.885	6.848	6.801	6.348	6.396	6.736	0.00	0.00	0.00	44.13
PHRSC	25-Jan-2015 19:45:00	59040	6.674	6.731	6.627	6.597	6.165	6.195	6.527	0.00	0.00	0.00	41.28
PHRSC	25-Jan-2015 20:00:00	59041	6.617	6.606	6.558	6.507	6.078	6.113	6.464	0.00	0.00	0.00	28.03
PHRSC	25-Jan-2015 20:15:00	59042	6.404	6.405	6.352	6.341	5.883	5.944	6.253	0.00	0.00	0.00	42.73
PHRSC	25-Jan-2015 20:30:00	59043	6.337	6.263	6.259	6.214	5.777	5.819	6.157	0.00	0.00	0.00	42.17
PHRSC	25-Jan-2015 20:45:00	59044	6.147	6.150	6.104	6.075	5.638	5.689	6.008	0.00	0.00	0.00	21.85
PHRSC	25-Jan-2015 21:00:00	59045	5.995	5.991	5.926	5.874	5.432	5.481	5.812	0.00	0.00	0.00	41.03
PHRSC	25-Jan-2015 21:15:00	59046	5.934	5.887	5.866	5.777	5.353	5.388	5.751	0.00	0.00	0.00	67.04
PHRSC	25-Jan-2015 21:30:00	59047	5.850	5.783	5.778	5.714	5.288	5.326	5.666	0.00	0.00	0.00	49.21
PHRSC	25-Jan-2015 21:45:00	59048	5.776	5.714	5.706	5.680	5.222	5.303	5.605	0.00	0.00	0.00	86.70
PHRSC	25-Jan-2015 22:00:00	59049	5.606	5.618	5.547	5.551	5.075	5.165	5.448	0.00	0.00	0.00	30.48
PHRSC	25-Jan-2015 22:15:00	59050	5.480	5.443	5.425	5.354	4.947	4.970	5.312	0.00	0.00	0.00	32.49
PHRSC	25-Jan-2015 22:30:00	59051	5.421	5.377	5.366	5.292	4.883	4.916	5.263	0.00	0.00	0.00	27.12
PHRSC	25-Jan-2015 22:45:00	59052	5.365	5.307	5.280	5.230	4.796	4.859	5.193	0.00	0.00	0.00	21.18
PHRSC	25-Jan-2015 23:00:00	59053	5.175	5.154	5.130	5.089	4.656	4.721	5.017	0.00	0.00	0.00	22.43
PHRSC	25-Jan-2015 23:15:00	59054	5.037	5.032	5.004	4.968	4.543	4.596	4.905	0.00	0.00	0.00	37.42
PHRSC	25-Jan-2015 23:30:00	59055	4.951	4.928	4.881	4.838	4.413	4.463	4.796	0.00	0.00	0.00	14.60
PHRSC	25-Jan-2015 23:45:00	59056	4.908	4.813	4.858	4.787	4.352	4.410	4.740	0.00	0.00	0.00	22.24
PHRSC	26-Jan-2015 00:00:00	59057	4.828	4.749	4.778	4.733	4.288	4.354	4.670	0.00	0.00	0.00	15.57
PHRSC	26-Jan-2015 00:15:00	59058	4.768	4.684	4.710	4.656	4.226	4.281	4.615	0.00	0.00	0.00	28.62
PHRSC	26-Jan-2015 00:30:00	59059	4.623	4.557	4.573	4.560	4.102	4.185	4.475	0.00	0.00	0.00	30.22
PHRSC	26-Jan-2015 00:45:00	59060	4.588	4.483	4.537	4.494	4.039	4.118	4.426	0.00	0.00	0.00	34.52
PHRSC	26-Jan-2015 01:00:00	59061	4.496	4.394	4.443	4.410	3.946	4.034	4.333	0.00	0.00	0.00	11.70
PHRSC	26-Jan-2015 01:15:00	59062	4.365	4.292	4.324	4.271	3.850	3.905	4.221	0.00	0.00	0.00	20.89
PHRSC	26-Jan-2015 01:30:00	59063	4.345	4.247	4.269	4.239	3.782	3.881	4.178	0.00	0.00	0.00	21.47
PHRSC	26-Jan-2015 01:45:00	59064	4.177	4.137	4.146	4.105	3.658	3.731	4.037	0.00	0.00	0.00	22.92
PHRSC	26-Jan-2015 02:00:00	59065	4.201	4.054	4.132	4.034	3.633	3.670	4.012	0.00	0.00	0.00	22.87
PHRSC	26-Jan-2015 02:15:00	59066	4.141	4.052	4.099	4.049	3.602	3.680	3.989	0.00	0.00	0.00	8.80
PHRSC	26-Jan-2015 02:30:00	59067	4.044	4.033	3.995	3.945	3.515	3.581	3.900	0.00	0.00	0.00	8.70
PHRSC	26-Jan-2015 02:45:00	59068	4.001	3.942	3.938	3.901	3.450	3.538	3.846	0.00	0.00	0.00	8.70
PHRSC	26-Jan-2015 03:00:00	59069	3.886	3.919	3.873	3.834	3.405	3.468	3.775	0.00	0.00	0.00	22.63
PHRSC	26-Jan-2015 03:15:00	59070	3.850	3.841	3.804	3.733	3.365	3.394	3.732	0.00	0.00	0.00	27.75
PHRSC	26-Jan-2015 03:30:00	59071	3.725	3.674	3.670	3.603	3.202	3.249	3.579	0.00	0.00	0.00	22.24
PHRSC	26-Jan-2015 03:45:00	59072	3.682	3.576	3.625	3.549	3.124	3.195	3.514	0.00	0.00	0.00	20.84
PHRSC	26-Jan-2015 04:00:00	59073	3.585	3.449	3.532	3.449	3.033	3.088	3.413	0.00	0.00	0.00	23.60
PHRSC	26-Jan-2015 04:15:00	59074	3.458	3.390	3.423	3.343	2.928	2.980	3.308	0.00	0.00	0.00	23.43
PHRSC	26-Jan-2015 04:30:00	59075	3.475	3.329	3.424	3.323	2.896	2.959	3.301	0.00	0.00	0.00	24.27
PHRSC	26-Jan-2015 04:45:00	59076	3.382	3.280	3.341	3.257	2.843	2.891	3.219	0.00	0.00	0.00	24.27
PHRSC	26-Jan-2015 05:00:00	59077	3.270	3.172	3.298	3.207	2.786	2.832	3.166	0.00	0.00	0.00	24.27
PHRSC	26-Jan-2015 05:15:00	59078	3.178	3.003	3.158	3.055	2.626	2.676	3.020	0.00	0.00	0.00	24.27
PHRSC	26-Jan-2015 05:30:00	59079	2.964	2.876	3.022	2.935	2.492	2.570	2.881	0.00	0.00	0.00	24.20
PHRSC	26-Jan-2015 05:45:00	59080	2.973	2.810	2.956	2.845	2.430	2.477	2.824	0.00	0.00	0.00	24.23
PHRSC	26-Jan-2015 06:00:00	59081	2.793	2.638	2.787	2.662	2.291	2.307	2.674	0.00	0.00	0.00	24.23
PHRSC	26-Jan-2015 06:15:00	59082	2.801	2.633	2.765	2.626	2.249	2.277	2.640	0.00	0.00	0.00	24.37
PHRSC	26-Jan-2015 06:30:00	59083	2.800	2.633	2.748	2.645	2.227	2.283	2.633	0.00	0.00	0.00	23.31
PHRSC	26-Jan-2015 06:45:00	59084	2.693	2.578	2.670	2.591	2.164	2.225	2.544	0.00	0.00	0.00	23.41
PHRSC	26-Jan-2015 07:00:00	59085	2.638	2.565	2.588	2.488	2.090	2.125	2.478	0.00	0.00	0.00	23.36
PHRSC	26-Jan-2015 07:15:00	59086	2.589	2.450	2.527	2.408	2.005	2.059	2.402	0.00	0.00	0.00	23.45
PHRSC	26-Jan-2015 07:30:00	59087	2.581	2.432	2.548	2.427	2.032	2.079	2.432	0.00	0.00	0.00	21.86
PHRSC	26-Jan-2015 07:45:00	59088	2.493	2.381	2.473	2.356	1.976	2.002	2.352	0.64	0.00	0.00	22.78
PHRSC	26-Jan-2015 08:00:00	59089	2.448	2.276	2.426	2.308	1.903	1.937	2.302	3.60	0.00	0.00	25.03
PHRSC	26-Jan-2015 08:15:00	59090	2.492	2.299	2.442	2.335	1.925	1.990	2.335	7.07	0.00	0.00	24.28
PHRSC	26-Jan-2015 08:30:00	59091	2.352	2.266	2.394	2.285	1.884	1.939	2.259	8.82	0.00	0.00	24.38
PHRSC	26-Jan-2015 08:45:00	59092	2.498	2.330	2.440	2.337	1.928	1.982	2.342	10.88	0.32	0.00	12.67
PHRSC	26-Jan-2015 09:00:00	59093	2.553	2.378	2.501	2.442	1.992	2.094	2.418	14.15	1.56	0.00	333.00
PHRSC	26-Jan-2015 09:15:00	59094	2.682	2.497	2.622	2.555	2.105	2.213	2.515	14.60	1.31	0.00	65.20
PHRSC	26-Jan-2015 09:30:00	59095	2.693	2.536	2.639	2.598	2.130	2.236	2.529	17.68	1.69	0.00	11.32
PHRSC	26-Jan-2015 09:45:00	59096	2.791	2.591	2.719	2.614	2.208	2.266	2.620	17.68	3.04	0.00	10.88
PHRSC	26-Jan-2015 10:00:00	59097	2.837	2.660	2.795	2.688	2.297	2.341	2.699	19.74	3.05	0.00	10.83
PHRSC	26-Jan-2015 10:15:00	59098	3.019	2.794	2.960	2.789	2.437	2.432	2.873	45.85	7.43	0.00	11.03
PHRSC	26-Jan-2015 10:30:00	59099	3.372	3.076	3.331	3.128	2.777	2.776	3.222	47.94	7.26	0.00	24.45
PHRSC	26-Jan-2015 10:45:00	59100	3.562	3.285	3.510	3.363	2.976	2.994	3.413	42.53	6.49	0.00	23.41
PHRSC	26-Jan-2015 11:00:00	59101	3.964	3.586	3.915	3.680	3.347	3.319	3.816	59.84	10.46	0.00	51.26
PHRSC	26-Jan-2015 11:15:00	59102	4.309	3.968	4.302	4.074	3.766	3.701	4.222	64.76	11.48	0.00	53.43
PHRSC	26-Jan-2015 11:30:00	59103	4.744	4.384	4.673	4.428	4.151	4.008	4.637	55.66	9.87	0.00	58.27
PHRSC	26-Jan-2015 11:45:00	59104	5.214	4.819	5.176	4.869	4.651	4.470	5.156	60.05	11.05	0.00	59.86
PHRSC	26-Jan-2015 12:00:00	59105	5.773	5.356	5.752	5.579	5.183	5.157	5.718	159.60	16.28	0.00	64.40
PHRSC	26-Jan-2015 12:15:00	59106	6.307	6.044	6.276	6.091	5.727	5.677	6.236	58.83	8.65	0.00	64.40
PHRSC	26-Jan-2015 12:30:00	59107	6.850	6.893	6.793	6.522	6.277	6.150	6.799	57.19	10.33	0.00	92.00
PHRSC	26-Jan-2015 12:45:00	59108	7.497	7.999	7.487	7.186	7.048	6.874	7.576	67.24	14.11	0.00	93.50
PHRSC	26-Jan-2015 13:00:00	59109	8.090	8.180	8.620	8.220	8.130	7.952	8.670	194.90	28.58	0.00	93.00
PHRSC	26-Jan-2015 13:15:00	59110	8.400	8.480	8.710	8.970	8.230	8.600	8.720	123.60	15.51	0.00	93.20
PHRSC	26-Jan-2015 13:30:00	59111	8.860	8.860	9.040	9.140	8.550	8.790	9.060	130.50	17.01	0.00	93.30
PHRSC	26-Jan-2015 13:45:00	59112	9.330	9.510	9.520	9.590	9.000	9.260	9.540	111.80	15.87	0.00	93.60
PHRSC	26-Jan-2015 14:00:00	59113	9.630	10.010	9.820	9.870	9.320	9.520	9.840	67.17	10.03	0.00	93.60
PHRSC	26-Jan-2015 14:15:00	59114	9.670	10.160	9.900	9.960	9.470	9.590	9.970	93.70	13.94	0.00	93.60
PHRSC	26-Jan-2015 14:30:00	59115	9.880	10.590	10.340	10.330	9.930	10.010	10.450	137.40	20.11	0.00	93.50
PHRSC	26-Jan-2015 14:45:00	59116	10.090	10.750	10.680	10.840	10.280	10.450	10.770	183.70	29.40	0.00	93.30
PHRSC	26-Jan-2015 15:00:00	59117	10.270	10.870	10.830	11.130	10.450	10.720	10.850	144.90	19.94	0.00	93.20
PHRSC	26-Jan-2015 15:15:00	59118	10.220	10.750	10.570	10.910	10.210	10.490	10.580	93.20	13.24	0.00	93.20
PHRSC	26-Jan-2015 15:30:00	59119	10.150	10.680	10.350	10.630	9.980	10.200	10.340	79.30	10.27	0.00	92.80
PHRSC	26-Jan-2015 15:45:00	59120	10.010	10.450	10.150	10.340	9.750	9.920	10.110	59.92	7.13	0.00	91.30
PHRSC	26-Jan-2015 16:00:00	59121	9.850	10.190	9.950	10.100	9.510	9.670	9.890	51.64	6.72	0.00	91.10
PHRSC	26-Jan-2015 16:15:00	59122	9.660	9.940	9.720	9.840	9.280	9.390	9.660	39.34	5.41	0.00	90.80
PHRSC	26-Jan-2015 16:30:00	59123	9.370	9.620	9.400	9.500	8.980	9.040	9.340	27.92	3.05	0.00	90.90
PHRSC	26-Jan-2015 16:45:00	59124	9.110	9.330	9.110	9.160	8.660	8.710	9.040	20.28	2.20	0.00	87.70
PHRSC	26-Jan-2015 17:00:00	59125	8.780	9.000	8.790	8.810	8.340	8.380	8.700	7.50	0.00	0.00	87.80
PHRSC	26-Jan-2015 17:15:00	59126	8.350	8.610	8.360	8.360	7.944	7.947	8.290	0.65	0.00	0.00	87.90
PHRSC	26-Jan-2015 17:30:00	59127	8.060	8.320	8.060	8.050	7.606	7.637	7.972	0.00	0.00	0.00	83.70
PHRSC	26-Jan-2015 17:45:00	59128	7.915	8.060	7.893	7.822	7.424	7.408	7.787	0.00	0.00	0.00	83.70
PHRSC	26-Jan-2015 18:00:00	59129	7.661	7.788	7.632	7.564	7.165	7.154	7.529	0.00	0.00	0.00	83.70
PHRSC	26-Jan-2015 18:15:00	59130	7.550	7.561	7.496	7.438	6.999	7.023	7.388	0.00	0.00	0.00	83.00
PHRSC	26-Jan-2015 18:30:00	59131	7.270	7.295	7.244	7.161	6.775	6.765	7.138	0.00	0.00	0.00	82.60
PHRSC	26-Jan-2015 18:45:00	59132	6.960	7.065	6.968	6.875	6.495	6.478	6.864	0.00	0.00	0.00	82.60
PHRSC	26-Jan-2015 19:00:00	59133	6.823	6.820	6.782	6.665	6.299	6.284	6.691	0.00	0.00	0.00	82.60
PHRSC	26-Jan-2015 19:15:00	59134	6.700	6.661	6.666	6.559	6.183	6.176	6.557	0.00	0.00	0.00	81.70
PHRSC	26-Jan-2015 19:30:00	59135	6.516	6.443	6.463	6.337	5.959	5.946	6.338	0.00	0.00	0.00	81.70
PHRSC	26-Jan-2015 19:45:00	59136	6.257	6.238	6.256	6.122	5.758	5.733	6.126	0.00	0.00	0.00	81.70
PHRSC	26-Jan-2015 20:00:00	59137	5.999	5.991	5.908	5.828	5.480	5.429	5.856	0.00	0.00	0.00	81.70
PHRSC	26-Jan-2015 20:15:00	59138	6.001	5.882	5.972	5.825	5.416	5.431	5.833	0.00	0.00	0.00	81.70
PHRSC	26-Jan-2015 20:30:00	59139	5.908	5.800	5.865	5.763	5.370	5.387	5.747	0.00	0.00	0.00	81.70
PHRSC	26-Jan-2015 20:45:00	59140	5.709	5.669	5.679	5.600	5.206	5.223	5.576	0.00	0.00	0.00	81.60
PHRSC	26-Jan-2015 21:00:00	59141	5.547	5.471	5.480	5.388	4.991	5.015	5.364	0.00	0.00	0.00	81.60
PHRSC	26-Jan-2015 21:15:00	59142	5.346	5.294	5.313	5.206	4.826	4.831	5.197	0.00	0.00	0.00	81.60
PHRSC	26-Jan-2015 21:30:00	59143	5.180	5.082	5.141	5.032	4.657	4.656	5.024	0.00	0.00	0.00	81.60
PHRSC	26-Jan-2015 21:45:00	59144	4.923	4.856	4.884	4.821	4.406	4.437	4.772	0.00	0.00	0.00	81.60
PHRSC	26-Jan-2015 22:00:00	59145	4.677	4.660	4.667	4.581	4.186	4.207	4.549	0.00	0.00	0.00	81.60
PHRSC	26-Jan-2015 22:15:00	59146	4.420	4.416	4.360	4.289	3.921	3.917	4.281	0.00	0.00	0.00	81.60
PHRSC	26-Jan-2015 22:30:00	59147	4.429	4.300	4.375	4.242	3.872	3.884	4.265	0.00	0.00	0.00	81.60
PHRSC	26-Jan-2015 22:45:00	59148	4.251	4.156	4.198	4.108	3.703	3.742	4.075	0.00	0.00	0.00	81.60
PHRSC	26-Jan-2015 23:00:00	59149	4.115	4.015	4.072	3.959	3.577	3.594	3.954	0.00	0.00	0.00	81.60
PHRSC	26-Jan-2015 23:15:00	59150	3.939	3.874	3.901	3.814	3.423	3.453	3.797	0.00	0.00	0.00	81.60
PHRSC	26-Jan-2015 23:30:00	59151	3.777	3.683	3.721	3.625	3.232	3.260	3.613	0.00	0.00	0.00	81.60
PHRSC	26-Jan-2015 23:45:00	59152	3.590	3.520	3.552	3.453	3.085	3.103	3.456	0.00	0.00	0.00	75.23
PHRSC	27-Jan-2015 00:00:00	59153	3.463	3.380	3.421	3.335	2.927	2.962	3.316	0.00	0.00	0.00	75.13
PHRSC	27-Jan-2015 00:15:00	59154	3.400	3.302	3.348	3.250	2.842	2.886	3.233	0.00	0.00	0.00	23.91
PHRSC	27-Jan-2015 00:30:00	59155	3.295	3.219	3.232	3.139	2.764	2.788	3.140	0.00	0.00	0.00	24.95
PHRSC	27-Jan-2015 00:45:00	59156	3.208	3.062	3.153	3.039	2.649	2.684	3.034	0.00	0.00	0.00	24.95
PHRSC	27-Jan-2015 01:00:00	59157	3.046	2.921	2.985	2.898	2.497	2.543	2.872	0.00	0.00	0.00	24.95
PHRSC	27-Jan-2015 01:15:00	59158	2.892	2.771	2.862	2.744	2.375	2.381	2.738	0.00	0.00	0.00	24.86
PHRSC	27-Jan-2015 01:30:00	59159	2.921	2.756	2.837	2.706	2.319	2.358	2.737	0.00	0.00	0.00	25.24
PHRSC	27-Jan-2015 01:45:00	59160	2.831	2.686	2.772	2.643	2.266	2.298	2.660	0.00	0.00	0.00	25.15
PHRSC	27-Jan-2015 02:00:00	59161	2.784	2.620	2.741	2.608	2.212	2.243	2.607	0.00	0.00	0.00	25.15
PHRSC	27-Jan-2015 02:15:00	59162	2.687	2.529	2.634	2.536	2.122	2.174	2.504	0.00	0.00	0.00	25.15
PHRSC	27-Jan-2015 02:30:00	59163	2.330	2.356	2.369	2.346	1.923	1.985	2.270	0.00	0.00	0.00	25.15
PHRSC	27-Jan-2015 02:45:00	59164	2.139	2.144	2.171	2.077	1.730	1.733	2.061	0.00	0.00	0.00	25.15
PHRSC	27-Jan-2015 03:00:00	59165	2.116	1.992	2.162	1.952	1.620	1.608	2.010	0.00	0.00	0.00	25.15
PHRSC	27-Jan-2015 03:15:00	59166	2.120	1.871	2.061	1.864	1.517	1.510	1.920	0.00	0.00	0.00	25.15
PHRSC	27-Jan-2015 03:30:00	59167	2.081	1.863	2.059	1.896	1.536	1.549	1.926	0.00	0.00	0.00	25.15
PHRSC	27-Jan-2015 03:45:00	59168	2.028	1.803	1.997	1.840	1.480	1.507	1.876	0.00	0.00	0.00	25.15
PHRSC	27-Jan-2015 04:00:00	59169	1.886	1.714	1.894	1.742	1.367	1.395	1.756	0.00	0.00	0.00	25.15
PHRSC	27-Jan-2015 04:15:00	59170	2.073	1.798	2.038	1.880	1.477	1.527	1.893	0.00	0.00	0.00	25.15
PHRSC	27-Jan-2015 04:30:00	59171	2.069	1.796	2.031	1.880	1.498	1.541	1.892	0.00	0.00	0.00	25.15
PHRSC	27-Jan-2015 04:45:00	59172	1.963	1.758	1.961	1.858	1.453	1.517	1.830	0.00	0.00	0.00	25.15
PHRSC	27-Jan-2015 05:00:00	59173	1.638	1.550	1.666	1.602	1.193	1.254	1.545	0.00	0.00	0.00	25.15
PHRSC	27-Jan-2015 05:15:00	59174	1.662	1.488	1.628	1.494	1.126	1.149	1.508	0.00	0.00	0.00	25.15
PHRSC	27-Jan-2015 05:30:00	59175	1.545	1.422	1.522	1.436	1.032	1.097	1.417	0.00	0.00	0.00	25.10
PHRSC	27-Jan-2015 05:45:00	59176	1.465	1.299	1.429	1.315	0.931	0.975	1.305	0.00	0.00	0.00	25.10
PHRSC	27-Jan-2015 06:00:00	59177	1.370	1.200	1.321	1.180	0.818	0.845	1.194	0.00	0.00	0.00	25.10
PHRSC	27-Jan-2015 06:15:00	59178	1.122	1.050	1.088	1.056	0.677	0.733	1.030	0.00	0.00	0.00	25.10
PHRSC	27-Jan-2015 06:30:00	59179	1.252	1.011	1.202	1.005	0.664	0.685	1.077	0.00	0.00	0.00	25.10
PHRSC	27-Jan-2015 06:45:00	59180	1.268	1.001	1.214	1.021	0.671	0.682	1.073	0.00	0.00	0.00	25.10
PHRSC	27-Jan-2015 07:00:00	59181	1.338	1.070	1.265	1.126	0.737	0.786	1.156	0.00	0.00	0.00	25.10
PHRSC	27-Jan-2015 07:15:00	59182	1.406	1.133	1.340	1.196	0.806	0.859	1.218	0.00	0.00	0.00	25.10
PHRSC	27-Jan-2015 07:30:00	59183	1.259	1.097	1.245	1.163	0.738	0.830	1.117	0.00	0.00	0.00	25.10
PHRSC	27-Jan-2015 07:45:00	59184	1.271	1.088	1.237	1.164	0.722	0.834	1.118	0.85	0.00	0.00	25.10
PHRSC	27-Jan-2015 08:00:00	59185	1.285	1.089	1.264	1.150	0.737	0.825	1.143	6.11	0.18	0.00	25.10
PHRSC	27-Jan-2015 08:15:00	59186	1.454	1.143	1.430	1.268	0.852	0.921	1.286	14.12	3.05	0.00	25.10
PHRSC	27-Jan-2015 08:30:00	59187	1.661	1.360	1.601	1.463	1.041	1.128	1.480	17.50	3.05	0.00	25.10
PHRSC	27-Jan-2015 08:45:00	59188	1.881	1.523	1.803	1.638	1.262	1.299	1.717	24.69	4.77	0.00	25.10
PHRSC	27-Jan-2015 09:00:00	59189	2.111	1.765	2.049	1.912	1.510	1.573	1.967	38.85	6.33	0.00	25.10
PHRSC	27-Jan-2015 09:15:00	59190	2.341	1.979	2.304	2.140	1.783	1.818	2.222	47.57	6.94	0.00	25.10
PHRSC	27-Jan-2015 09:30:00	59191	2.564	2.178	2.533	2.397	2.016	2.049	2.455	60.84	9.16	0.00	25.10
PHRSC	27-Jan-2015 09:45:00	59192	2.936	2.467	2.866	2.664	2.305	2.303	2.792	82.80	11.52	0.00	26.70
PHRSC	27-Jan-2015 10:00:00	59193	3.324	2.869	3.312	3.108	2.770	2.741	3.247	88.70	12.21	0.00	26.60
PHRSC	27-Jan-2015 10:15:00	59194	3.603	3.282	3.654	3.467	3.147	3.107	3.595	85.70	11.07	0.00	26.60
PHRSC	27-Jan-2015 10:30:00	59195	3.936	3.703	4.001	3.860	3.470	3.495	3.951	116.20	14.78	0.00	26.60
PHRSC	27-Jan-2015 10:45:00	59196	4.479	4.226	4.588	4.494	4.034	4.125	4.509	138.20	15.26	0.00	22.68
PHRSC	27-Jan-2015 11:00:00	59197	4.898	4.713	5.030	5.078	4.480	4.732	4.960	126.20	15.26	0.00	28.29
PHRSC	27-Jan-2015 11:15:00	59198	5.191	5.072	5.273	5.406	4.777	5.017	5.227	121.80	15.26	0.00	310.80
PHRSC	27-Jan-2015 11:30:00	59199	5.532	5.425	5.584	5.707	5.061	5.346	5.565	133.10	15.26	0.00	315.70
PHRSC	27-Jan-2015 11:45:00	59200	5.778	5.801	5.926	6.024	5.460	5.670	5.903	143.00	15.44	0.00	92.10
PHRSC	27-Jan-2015 12:00:00	59201	6.005	6.116	6.144	6.315	5.665	5.953	6.128	141.10	15.96	0.00	94.90
PHRSC	27-Jan-2015 12:15:00	59202	6.307	6.446	6.456	6.596	5.973	6.246	6.439	130.20	15.26	0.00	95.70
PHRSC	27-Jan-2015 12:30:00	59203	6.476	6.642	6.609	6.764	6.136	6.406	6.569	112.90	15.15	0.00	96.20
PHRSC	27-Jan-2015 12:45:00	59204	6.775	6.905	6.855	6.927	6.362	6.555	6.830	117.50	16.45	0.00	121.50
PHRSC	27-Jan-2015 13:00:00	59205	6.976	7.138	7.271	7.285	6.768	6.941	7.196	166.90	20.50	0.03	91.20
PHRSC	27-Jan-2015 13:15:00	59206	7.208	7.356	7.349	7.517	6.842	7.108	7.264	121.60	14.85	0.00	19.82
PHRSC	27-Jan-2015 13:30:00	59207	7.618	7.681	7.723	7.766	7.187	7.375	7.641	149.20	18.21	0.06	17.11
PHRSC	27-Jan-2015 13:45:00	59208	8.000	7.981	8.090	8.130	7.561	7.741	8.020	155.20	19.31	0.05	144.80
PHRSC	27-Jan-2015 14:00:00	59209	8.480	8.340	8.530	8.530	7.978	8.130	8.460	160.10	20.29	0.09	183.50
PHRSC	27-Jan-2015 14:15:00	59210	8.550	8.660	8.790	8.820	8.270	8.420	8.690	137.80	17.14	0.00	21.85
PHRSC	27-Jan-2015 14:30:00	59211	8.530	8.650	8.680	8.770	8.230	8.360	8.570	122.70	15.25	0.06	97.10
PHRSC	27-Jan-2015 14:45:00	59212	8.620	8.680	8.780	8.770	8.280	8.350	8.660	136.10	17.91	0.17	24.77
PHRSC	27-Jan-2015 15:00:00	59213	8.500	8.630	8.640	8.710	8.150	8.300	8.480	89.10	11.40	0.01	227.50
PHRSC	27-Jan-2015 15:15:00	59214	8.610	8.610	8.640	8.700	8.110	8.300	8.480	82.00	10.25	0.00	236.40
PHRSC	27-Jan-2015 15:30:00	59215	8.660	8.720	8.730	8.790	8.180	8.400	8.560	64.27	7.69	0.00	3.53
PHRSC	27-Jan-2015 15:45:00	59216	8.630	8.730	8.700	8.820	8.170	8.420	8.530	36.01	3.24	0.00	5.03
PHRSC	27-Jan-2015 16:00:00	59217	8.400	8.630	8.470	8.630	7.996	8.240	8.310	18.88	0.00	0.00	4.25
PHRSC	27-Jan-2015 16:15:00	59218	8.270	8.530	8.300	8.420	7.815	8.020	8.160	17.67	0.00	0.00	4.25
PHRSC	27-Jan-2015 16:30:00	59219	8.180	8.430	8.200	8.320	7.728	7.917	8.060	17.67	0.00	0.00	4.30
PHRSC	27-Jan-2015 16:45:00	59220	8.070	8.320	8.090	8.210	7.623	7.805	7.955	14.51	0.00	0.00	4.25
PHRSC	27-Jan-2015 17:00:00	59221	7.893	8.220	7.933	8.070	7.498	7.671	7.815	7.18	0.00	0.00	4.25
PHRSC	27-Jan-2015 17:15:00	59222	7.749	8.090	7.750	7.885	7.317	7.482	7.640	0.61	0.00	0.00	4.25
PHRSC	27-Jan-2015 17:30:00	59223	7.629	7.935	7.597	7.718	7.158	7.320	7.493	0.00	0.00	0.00	4.25
PHRSC	27-Jan-2015 17:45:00	59224	7.551	7.805	7.506	7.597	7.052	7.206	7.406	0.00	0.00	0.00	4.35
PHRSC	27-Jan-2015 18:00:00	59225	7.470	7.667	7.428	7.518	6.962	7.133	7.318	0.00	0.00	0.00	4.35
PHRSC	27-Jan-2015 18:15:00	59226	7.360	7.566	7.324	7.409	6.842	7.019	7.208	0.00	0.00	0.00	4.35
PHRSC	27-Jan-2015 18:30:00	59227	7.294	7.506	7.247	7.318	6.771	6.923	7.149	0.00	0.00	0.00	4.35
PHRSC	27-Jan-2015 18:45:00	59228	7.229	7.396	7.174	7.234	6.694	6.847	7.078	0.00	0.00	0.00	4.35
PHRSC	27-Jan-2015 19:00:00	59229	7.207	7.321	7.175	7.229	6.670	6.851	7.052	0.00	0.00	0.00	4.35
PHRSC	27-Jan-2015 19:15:00	59230	7.100	7.240	7.060	7.144	6.595	6.759	6.957	0.00	0.00	0.00	4.35
PHRSC	27-Jan-2015 19:30:00	59231	6.969	7.118	6.916	6.966	6.443	6.562	6.812	0.00	0.00	0.00	4.35
PHRSC	27-Jan-2015 19:45:00	59232	6.810	6.991	6.804	6.874	6.346	6.484	6.713	0.00	0.00	0.00	4.35
PHRSC	27-Jan-2015 20:00:00	59233	6.667	6.884	6.642	6.683	6.168	6.285	6.540	0.00	0.00	0.00	4.35
PHRSC	27-Jan-2015 20:15:00	59234	6.764	6.824	6.726	6.696	6.187	6.319	6.607	0.00	0.00	0.00	4.35
PHRSC	27-Jan-2015 20:30:00	59235	6.617	6.738	6.613	6.624	6.108	6.249	6.502	0.00	0.00	0.00	4.35
PHRSC	27-Jan-2015 20:45:00	59236	6.615	6.684	6.598	6.599	6.063	6.207	6.467	0.00	0.00	0.00	4.35
PHRSC	27-Jan-2015 21:00:00	59237	6.592	6.639	6.567	6.585	6.055	6.204	6.451	0.00	0.00	0.00	4.35
PHRSC	27-Jan-2015 21:15:00	59238	6.542	6.577	6.518	6.527	6.012	6.148	6.399	0.00	0.00	0.00	4.35
PHRSC	27-Jan-2015 21:30:00	59239	6.451	6.507	6.407	6.425	5.929	6.047	6.304	0.00	0.00	0.00	4.35
PHRSC	27-Jan-2015 21:45:00	59240	6.411	6.460	6.403	6.406	5.894	6.025	6.275	0.00	0.00	0.00	4.35
PHRSC	27-Jan-2015 22:00:00	59241	6.338	6.401	6.307	6.354	5.814	5.971	6.204	0.00	0.00	0.00	4.35
PHRSC	27-Jan-2015 22:15:00	59242	6.426	6.406	6.356	6.384	5.851	6.014	6.254	0.00	0.00	0.00	4.30
PHRSC	27-Jan-2015 22:30:00	59243	6.329	6.372	6.322	6.366	5.844	5.986	6.217	0.00	0.00	0.00	4.30
PHRSC	27-Jan-2015 22:45:00	59244	6.399	6.365	6.351	6.353	5.810	5.966	6.215	0.00	0.00	0.00	4.33
PHRSC	27-Jan-2015 23:00:00	59245	6.306	6.327	6.276	6.340	5.789	5.954	6.167	0.00	0.00	0.00	4.33
PHRSC	27-Jan-2015 23:15:00	59246	6.340	6.290	6.262	6.301	5.725	5.909	6.143	0.00	0.00	0.00	4.30
PHRSC	27-Jan-2015 23:30:00	59247	6.345	6.299	6.321	6.329	5.787	5.947	6.194	0.00	0.00	0.00	4.30
PHRSC	27-Jan-2015 23:45:00	59248	6.364	6.316	6.327	6.351	5.793	5.973	6.201	0.00	0.00	0.00	4.30
PHRSC	28-Jan-2015 00:00:00	59249	6.341	6.332	6.308	6.364	5.785	5.981	6.183	0.00	0.00	0.00	4.33
PHRSC	28-Jan-2015 00:15:00	59250	6.335	6.324	6.304	6.353	5.787	5.973	6.178	0.00	0.00	0.00	4.30
PHRSC	28-Jan-2015 00:30:00	59251	6.077	6.232	6.134	6.197	5.662	5.815	6.018	0.00	0.00	0.00	4.30
PHRSC	28-Jan-2015 00:45:00	59252	5.855	6.017	5.856	5.926	5.411	5.540	5.741	0.00	0.00	0.00	4.33
PHRSC	28-Jan-2015 01:00:00	59253	5.824	5.845	5.767	5.686	5.241	5.311	5.639	0.00	0.00	0.00	4.30
PHRSC	28-Jan-2015 01:15:00	59254	5.783	5.786	5.784	5.702	5.223	5.328	5.636	0.00	0.00	0.00	4.30
PHRSC	28-Jan-2015 01:30:00	59255	5.735	5.732	5.715	5.737	5.194	5.351	5.585	0.00	0.00	0.00	4.30
PHRSC	28-Jan-2015 01:45:00	59256	5.767	5.690	5.718	5.679	5.157	5.296	5.573	0.00	0.00	0.00	4.30
PHRSC	28-Jan-2015 02:00:00	59257	5.755	5.723	5.723	5.740	5.208	5.364	5.608	0.00	0.00	0.00	4.30
PHRSC	28-Jan-2015 02:15:00	59258	5.815	5.744	5.782	5.779	5.234	5.399	5.633	0.00	0.00	0.00	4.30
PHRSC	28-Jan-2015 02:30:00	59259	5.743	5.701	5.715	5.725	5.196	5.346	5.584	0.00	0.00	0.00	4.30
PHRSC	28-Jan-2015 02:45:00	59260	5.584	5.568	5.513	5.528	5.025	5.146	5.404	0.00	0.00	0.00	4.30
PHRSC	28-Jan-2015 03:00:00	59261	5.626	5.561	5.610	5.561	5.046	5.184	5.466	0.00	0.00	0.00	4.30
PHRSC	28-Jan-2015 03:15:00	59262	5.638	5.571	5.616	5.569	5.073	5.205	5.482	0.00	0.00	0.00	4.30
PHRSC	28-Jan-2015 03:30:00	59263	5.646	5.552	5.603	5.589	5.059	5.207	5.471	0.00	0.00	0.00	4.30
PHRSC	28-Jan-2015 03:45:00	59264	5.644	5.565	5.596	5.622	5.065	5.237	5.484	0.00	0.00	0.00	4.25
PHRSC	28-Jan-2015 04:00:00	59265	5.547	5.497	5.509	5.536	4.990	5.146	5.370	0.00	0.00	0.00	4.25
PHRSC	28-Jan-2015 04:15:00	59266	5.447	5.414	5.397	5.402	4.886	5.023	5.272	0.00	0.00	0.00	4.25
PHRSC	28-Jan-2015 04:30:00	59267	5.282	5.281	5.239	5.244	4.738	4.858	5.118	0.00	0.00	0.00	4.25
PHRSC	28-Jan-2015 04:45:00	59268	5.124	5.113	5.082	5.054	4.565	4.677	4.943	0.00	0.00	0.00	4.25
PHRSC	28-Jan-2015 05:00:00	59269	4.866	4.887	4.848	4.821	4.358	4.439	4.722	0.00	0.00	0.00	4.25
PHRSC	28-Jan-2015 05:15:00	59270	4.539	4.579	4.532	4.466	4.039	4.083	4.401	0.00	0.00	0.00	4.28
PHRSC	28-Jan-2015 05:30:00	59271	4.317	4.358	4.295	4.236	3.818	3.871	4.176	0.00	0.00	0.00	4.25
PHRSC	28-Jan-2015 05:45:00	59272	3.957	4.086	3.993	3.942	3.524	3.568	3.873	0.00	0.00	0.00	4.25
PHRSC	28-Jan-2015 06:00:00	59273	3.968	3.902	3.930	3.812	3.422	3.438	3.803	0.00	0.00	0.00	4.25
PHRSC	28-Jan-2015 06:15:00	59274	3.777	3.713	3.752	3.671	3.260	3.310	3.622	0.00	0.00	0.00	4.25
PHRSC	28-Jan-2015 06:30:00	59275	3.628	3.528	3.580	3.500	3.079	3.124	3.457	0.00	0.00	0.00	4.25
PHRSC	28-Jan-2015 06:45:00	59276	3.484	3.395	3.450	3.350	2.948	2.992	3.325	0.00	0.00	0.00	4.25
PHRSC	28-Jan-2015 07:00:00	59277	3.376	3.281	3.313	3.259	2.828	2.903	3.210	0.00	0.00	0.00	4.35
PHRSC	28-Jan-2015 07:15:00	59278	3.205	3.127	3.176	3.116	2.688	2.746	3.051	0.00	0.00	0.00	4.35
PHRSC	28-Jan-2015 07:30:00	59279	3.227	3.061	3.163	3.069	2.618	2.708	3.030	0.00	0.00	0.00	4.35
PHRSC	28-Jan-2015 07:45:00	59280	3.064	2.944	3.076	2.962	2.565	2.610	2.941	2.55	0.00	0.00	4.35
PHRSC	28-Jan-2015 08:00:00	59281	3.112	2.900	3.060	2.911	2.524	2.554	2.932	11.27	2.41	0.00	4.35
PHRSC	28-Jan-2015 08:15:00	59282	3.196	3.000	3.147	2.996	2.612	2.644	3.026	18.57	3.05	0.00	4.35
PHRSC	28-Jan-2015 08:30:00	59283	3.235	3.025	3.248	3.100	2.721	2.728	3.137	23.78	3.05	0.00	4.35
PHRSC	28-Jan-2015 08:45:00	59284	3.411	3.100	3.360	3.148	2.810	2.776	3.256	30.43	5.51	0.00	4.35
PHRSC	28-Jan-2015 09:00:00	59285	3.635	3.279	3.580	3.345	3.031	2.982	3.485	42.52	6.24	0.00	4.35
PHRSC	28-Jan-2015 09:15:00	59286	3.947	3.568	3.863	3.626	3.320	3.269	3.800	62.17	9.62	0.00	4.35
PHRSC	28-Jan-2015 09:30:00	59287	4.446	4.079	4.429	4.162	3.834	3.810	4.334	85.70	13.38	0.00	7.88
PHRSC	28-Jan-2015 09:45:00	59288	4.805	4.609	4.925	4.838	4.333	4.502	4.794	94.00	14.24	0.00	7.91
PHRSC	28-Jan-2015 10:00:00	59289	5.137	5.011	5.212	5.258	4.658	4.915	5.096	77.88	10.64	0.00	7.91
PHRSC	28-Jan-2015 10:15:00	59290	5.189	5.189	5.272	5.383	4.779	5.020	5.186	61.30	7.37	0.00	7.93
PHRSC	28-Jan-2015 10:30:00	59291	5.258	5.221	5.289	5.351	4.797	4.973	5.225	53.63	6.10	0.00	7.93
PHRSC	28-Jan-2015 10:45:00	59292	5.367	5.310	5.378	5.386	4.881	4.999	5.308	54.94	6.10	0.00	7.93
PHRSC	28-Jan-2015 11:00:00	59293	5.475	5.432	5.497	5.493	5.010	5.124	5.444	50.44	6.48	0.00	62.56
PHRSC	28-Jan-2015 11:15:00	59294	5.745	5.683	5.735	5.666	5.246	5.308	5.716	60.87	9.39	0.00	62.56
PHRSC	28-Jan-2015 11:30:00	59295	6.243	6.052	6.225	6.082	5.707	5.742	6.209	67.33	12.21	0.00	62.56
PHRSC	28-Jan-2015 11:45:00	59296	6.743	6.537	6.838	6.651	6.290	6.314	6.810	88.60	15.51	0.00	62.56
PHRSC	28-Jan-2015 12:00:00	59297	7.186	7.035	7.341	7.310	6.767	6.952	7.301	126.10	18.63	0.00	62.55
PHRSC	28-Jan-2015 12:15:00	59298	7.606	7.589	7.689	7.778	7.164	7.406	7.674	95.40	15.25	0.00	62.62
PHRSC	28-Jan-2015 12:30:00	59299	7.958	8.230	8.050	8.120	7.549	7.789	8.050	108.90	15.25	0.00	76.37
PHRSC	28-Jan-2015 12:45:00	59300	8.260	8.790	8.470	8.540	7.988	8.250	8.480	108.50	16.91	0.00	80.50
PHRSC	28-Jan-2015 13:00:00	59301	8.450	8.800	8.980	8.950	8.450	8.690	8.900	167.80	23.49	0.00	80.80
PHRSC	28-Jan-2015 13:15:00	59302	8.500	8.760	8.820	9.100	8.310	8.750	8.710	114.20	16.01	0.00	87.20
PHRSC	28-Jan-2015 13:30:00	59303	8.670	8.870	8.920	9.050	8.400	8.690	8.850	117.80	15.40	0.00	87.40
PHRSC	28-Jan-2015 13:45:00	59304	8.860	9.120	9.100	9.200	8.570	8.850	9.030	115.50	15.25	0.00	87.50
PHRSC	28-Jan-2015 14:00:00	59305	8.990	9.350	9.300	9.380	8.760	9.030	9.220	102.10	15.25	0.00	87.50
PHRSC	28-Jan-2015 14:15:00	59306	8.960	9.440	9.330	9.400	8.810	9.030	9.260	106.30	15.60	0.00	88.60
PHRSC	28-Jan-2015 14:30:00	59307	9.070	9.730	9.670	9.630	9.170	9.290	9.650	149.10	26.28	0.00	88.70
PHRSC	28-Jan-2015 14:45:00	59308	9.070	9.870	10.060	10.100	9.410	9.650	9.830	181.70	31.06	0.00	88.70
PHRSC	28-Jan-2015 15:00:00	59309	8.930	9.730	9.720	9.880	9.100	9.410	9.420	102.00	14.54	0.00	88.60
PHRSC	28-Jan-2015 15:15:00	59310	8.760	9.420	9.230	9.390	8.710	8.930	9.030	74.02	10.01	0.00	88.60
PHRSC	28-Jan-2015 15:30:00	59311	8.660	9.180	8.990	9.070	8.470	8.640	8.840	72.98	10.50	0.00	88.60
PHRSC	28-Jan-2015 15:45:00	59312	8.590	9.020	8.860	8.900	8.350	8.470	8.720	67.04	9.15	0.00	88.70
PHRSC	28-Jan-2015 16:00:00	59313	8.480	8.880	8.700	8.750	8.200	8.320	8.570	54.69	7.97	0.00	88.30
PHRSC	28-Jan-2015 16:15:00	59314	8.330	8.700	8.480	8.530	8.030	8.100	8.380	39.55	6.10	0.00	88.30
PHRSC	28-Jan-2015 16:30:00	59315	8.170	8.510	8.230	8.260	7.832	7.812	8.190	27.36	3.74	0.00	88.30
PHRSC	28-Jan-2015 16:45:00	59316	7.911	8.310	7.942	7.940	7.553	7.502	7.877	17.40	2.19	0.00	88.00
PHRSC	28-Jan-2015 17:00:00	59317	7.645	8.020	7.675	7.636	7.257	7.220	7.593	10.07	0.00	0.00	88.00
PHRSC	28-Jan-2015 17:15:00	59318	7.408	7.766	7.437	7.369	7.001	6.974	7.332	1.56	0.00	0.00	88.00
PHRSC	28-Jan-2015 17:30:00	59319	7.323	7.480	7.277	7.210	6.808	6.819	7.168	0.00	0.00	0.00	87.90
PHRSC	28-Jan-2015 17:45:00	59320	7.078	7.232	7.036	6.979	6.554	6.577	6.912	0.00	0.00	0.00	87.80
PHRSC	28-Jan-2015 18:00:00	59321	6.881	6.978	6.836	6.766	6.354	6.376	6.714	0.00	0.00	0.00	87.80
PHRSC	28-Jan-2015 18:15:00	59322	6.663	6.757	6.619	6.527	6.115	6.136	6.481	0.00	0.00	0.00	87.80
PHRSC	28-Jan-2015 18:30:00	59323	6.459	6.519	6.413	6.329	5.921	5.940	6.289	0.00	0.00	0.00	87.80
PHRSC	28-Jan-2015 18:45:00	59324	6.097	6.285	6.123	6.069	5.672	5.672	6.013	0.00	0.00	0.00	87.80
PHRSC	28-Jan-2015 19:00:00	59325	6.193	6.140	6.128	6.032	5.614	5.635	6.004	0.00	0.00	0.00	87.80
PHRSC	28-Jan-2015 19:15:00	59326	6.059	6.008	6.014	5.935	5.500	5.550	5.871	0.00	0.00	0.00	87.80
PHRSC	28-Jan-2015 19:30:00	59327	5.922	5.851	5.871	5.767	5.335	5.378	5.729	0.00	0.00	0.00	87.80
PHRSC	28-Jan-2015 19:45:00	59328	5.845	5.722	5.790	5.700	5.259	5.312	5.647	0.00	0.00	0.00	87.80
PHRSC	28-Jan-2015 20:00:00	59329	5.757	5.646	5.692	5.641	5.162	5.238	5.551	0.00	0.00	0.00	87.80
PHRSC	28-Jan-2015 20:15:00	59330	5.615	5.527	5.548	5.488	5.037	5.093	5.414	0.00	0.00	0.00	87.80
PHRSC	28-Jan-2015 20:30:00	59331	5.529	5.435	5.466	5.372	4.950	4.993	5.336	0.00	0.00	0.00	87.80
PHRSC	28-Jan-2015 20:45:00	59332	5.448	5.384	5.400	5.315	4.869	4.934	5.260	0.00	0.00	0.00	87.20
PHRSC	28-Jan-2015 21:00:00	59333	5.388	5.292	5.323	5.248	4.808	4.877	5.203	0.00	0.00	0.00	87.20
PHRSC	28-Jan-2015 21:15:00	59334	5.393	5.289	5.331	5.246	4.802	4.878	5.206	0.00	0.00	0.00	87.10
PHRSC	28-Jan-2015 21:30:00	59335	5.322	5.275	5.300	5.253	4.776	4.877	5.163	0.00	0.00	0.00	87.00
PHRSC	28-Jan-2015 21:45:00	59336	5.327	5.207	5.270	5.214	4.734	4.836	5.130	0.00	0.00	0.00	87.00
PHRSC	28-Jan-2015 22:00:00	59337	5.271	5.149	5.208	5.158	4.681	4.783	5.073	0.00	0.00	0.00	87.00
PHRSC	28-Jan-2015 22:15:00	59338	5.176	5.084	5.104	5.048	4.593	4.659	4.990	0.00	0.00	0.00	87.00
PHRSC	28-Jan-2015 22:30:00	59339	5.123	5.039	5.073	5.025	4.547	4.647	4.943	0.00	0.00	0.00	87.00
PHRSC	28-Jan-2015 22:45:00	59340	4.932	4.936	4.876	4.864	4.438	4.506	4.794	0.00	0.00	0.00	85.90
PHRSC	28-Jan-2015 23:00:00	59341	4.722	4.729	4.665	4.624	4.216	4.257	4.569	0.00	0.00	0.00	85.00
PHRSC	28-Jan-2015 23:15:00	59342	4.672	4.616	4.586	4.531	4.102	4.164	4.499	0.00	0.00	0.00	41.60
PHRSC	28-Jan-2015 23:30:00	59343	4.583	4.517	4.512	4.451	4.024	4.092	4.406	0.00	0.00	0.00	41.58
PHRSC	28-Jan-2015 23:45:00	59344	4.410	4.340	4.367	4.266	3.864	3.893	4.237	0.00	0.00	0.00	41.58
PHRSC	29-Jan-2015 00:00:00	59345	4.289	4.182	4.241	4.138	3.725	3.767	4.104	0.00	0.00	0.00	41.58
PHRSC	29-Jan-2015 00:15:00	59346	4.194	4.072	4.150	4.030	3.623	3.657	4.016	0.00	0.00	0.00	41.60
PHRSC	29-Jan-2015 00:30:00	59347	4.098	3.977	4.057	3.963	3.550	3.591	3.929	0.00	0.00	0.00	41.63
PHRSC	29-Jan-2015 00:45:00	59348	4.051	3.912	3.980	3.892	3.473	3.531	3.860	0.00	0.00	0.00	41.63
PHRSC	29-Jan-2015 01:00:00	59349	3.969	3.796	3.903	3.784	3.383	3.413	3.771	0.00	0.00	0.00	41.63
PHRSC	29-Jan-2015 01:15:00	59350	3.832	3.688	3.776	3.682	3.266	3.308	3.647	0.00	0.00	0.00	41.63
PHRSC	29-Jan-2015 01:30:00	59351	3.759	3.598	3.711	3.579	3.186	3.206	3.577	0.00	0.00	0.00	41.63
PHRSC	29-Jan-2015 01:45:00	59352	3.700	3.564	3.655	3.559	3.140	3.204	3.537	0.00	0.00	0.00	41.63
PHRSC	29-Jan-2015 02:00:00	59353	3.620	3.504	3.564	3.465	3.053	3.106	3.437	0.00	0.00	0.00	41.63
PHRSC	29-Jan-2015 02:15:00	59354	3.566	3.411	3.500	3.407	2.989	3.039	3.381	0.00	0.00	0.00	41.63
PHRSC	29-Jan-2015 02:30:00	59355	3.532	3.324	3.473	3.325	2.935	2.954	3.337	0.00	0.00	0.00	41.63
PHRSC	29-Jan-2015 02:45:00	59356	3.455	3.273	3.396	3.270	2.874	2.898	3.263	0.00	0.00	0.00	41.63
PHRSC	29-Jan-2015 03:00:00	59357	3.411	3.213	3.350	3.233	2.815	2.867	3.215	0.00	0.00	0.00	41.63
PHRSC	29-Jan-2015 03:15:00	59358	3.290	3.123	3.249	3.161	2.727	2.789	3.119	0.00	0.00	0.00	41.59
PHRSC	29-Jan-2015 03:30:00	59359	3.204	3.049	3.149	3.070	2.639	2.714	3.025	0.00	0.00	0.00	41.59
PHRSC	29-Jan-2015 03:45:00	59360	3.064	2.951	3.024	2.959	2.515	2.590	2.899	0.00	0.00	0.00	41.59
PHRSC	29-Jan-2015 04:00:00	59361	2.928	2.798	2.873	2.803	2.359	2.423	2.742	0.00	0.00	0.00	41.59
PHRSC	29-Jan-2015 04:15:00	59362	2.824	2.674	2.785	2.688	2.268	2.324	2.652	0.00	0.00	0.00	41.59
PHRSC	29-Jan-2015 04:30:00	59363	2.669	2.550	2.634	2.538	2.135	2.174	2.501	0.00	0.00	0.00	41.59
PHRSC	29-Jan-2015 04:45:00	59364	2.582	2.469	2.536	2.422	2.030	2.073	2.409	0.00	0.00	0.00	41.64
PHRSC	29-Jan-2015 05:00:00	59365	2.512	2.353	2.433	2.328	1.911	1.962	2.310	0.00	0.00	0.00	41.59
PHRSC	29-Jan-2015 05:15:00	59366	2.425	2.284	2.383	2.300	1.880	1.944	2.265	0.00	0.00	0.00	41.59
PHRSC	29-Jan-2015 05:30:00	59367	2.216	2.146	2.196	2.108	1.698	1.754	2.063	0.00	0.00	0.00	41.59
PHRSC	29-Jan-2015 05:45:00	59368	2.183	2.052	2.141	2.026	1.619	1.668	2.003	0.00	0.00	0.00	41.59
PHRSC	29-Jan-2015 06:00:00	59369	2.165	1.970	2.091	1.953	1.561	1.589	1.956	0.00	0.00	0.00	41.59
PHRSC	29-Jan-2015 06:15:00	59370	2.107	1.934	2.064	1.957	1.541	1.598	1.937	0.00	0.00	0.00	41.59
PHRSC	29-Jan-2015 06:30:00	59371	2.009	1.892	1.973	1.862	1.486	1.528	1.853	0.00	0.00	0.00	41.59
PHRSC	29-Jan-2015 06:45:00	59372	1.955	1.782	1.923	1.763	1.392	1.413	1.789	0.00	0.00	0.00	41.57
PHRSC	29-Jan-2015 07:00:00	59373	1.929	1.707	1.910	1.738	1.366	1.384	1.760	0.00	0.00	0.00	41.59
PHRSC	29-Jan-2015 07:15:00	59374	1.860	1.631	1.815	1.679	1.282	1.319	1.668	0.00	0.00	0.00	41.59
PHRSC	29-Jan-2015 07:30:00	59375	1.816	1.577	1.772	1.639	1.242	1.286	1.631	0.00	0.00	0.00	41.59
PHRSC	29-Jan-2015 07:45:00	59376	1.734	1.540	1.727	1.591	1.206	1.243	1.583	1.45	0.00	0.00	41.59
PHRSC	29-Jan-2015 08:00:00	59377	1.765	1.508	1.687	1.582	1.164	1.228	1.571	4.43	0.00	0.00	41.59
PHRSC	29-Jan-2015 08:15:00	59378	1.661	1.500	1.625	1.530	1.121	1.178	1.504	7.64	0.01	0.00	41.59
PHRSC	29-Jan-2015 08:30:00	59379	1.741	1.531	1.691	1.525	1.158	1.187	1.565	12.77	2.48	0.00	41.59
PHRSC	29-Jan-2015 08:45:00	59380	1.892	1.590	1.829	1.656	1.273	1.304	1.701	19.06	3.05	0.00	41.59
PHRSC	29-Jan-2015 09:00:00	59381	2.087	1.846	2.053	1.905	1.504	1.564	1.935	28.60	5.86	0.00	41.59
PHRSC	29-Jan-2015 09:15:00	59382	2.339	2.097	2.296	2.134	1.766	1.781	2.208	42.91	6.96	0.00	41.59
PHRSC	29-Jan-2015 09:30:00	59383	2.733	2.387	2.699	2.512	2.137	2.151	2.597	62.41	10.05	0.00	42.75
PHRSC	29-Jan-2015 09:45:00	59384	3.305	2.856	3.297	3.097	2.695	2.736	3.193	103.90	14.85	0.00	44.11
PHRSC	29-Jan-2015 10:00:00	59385	4.015	3.631	4.016	3.861	3.416	3.505	3.929	126.50	15.26	0.00	45.17
PHRSC	29-Jan-2015 10:15:00	59386	4.680	4.320	4.707	4.632	4.118	4.293	4.603	116.30	15.26	0.00	68.96
PHRSC	29-Jan-2015 10:30:00	59387	4.938	4.804	5.030	5.108	4.475	4.761	4.929	114.50	15.26	0.00	95.60
PHRSC	29-Jan-2015 10:45:00	59388	5.284	5.199	5.377	5.474	4.806	5.132	5.283	95.80	13.36	0.00	95.70
PHRSC	29-Jan-2015 11:00:00	59389	5.361	5.372	5.485	5.641	4.971	5.294	5.399	59.43	7.12	0.00	95.70
PHRSC	29-Jan-2015 11:15:00	59390	5.481	5.452	5.516	5.590	5.019	5.208	5.478	50.66	6.63	0.00	95.60
PHRSC	29-Jan-2015 11:30:00	59391	5.827	5.696	5.824	5.747	5.316	5.380	5.812	45.01	9.13	0.00	95.60
PHRSC	29-Jan-2015 11:45:00	59392	6.306	6.095	6.337	6.146	5.832	5.812	6.350	78.91	14.39	0.00	95.70
PHRSC	29-Jan-2015 12:00:00	59393	6.899	6.615	6.986	6.839	6.425	6.494	6.934	90.00	16.22	0.00	95.70
PHRSC	29-Jan-2015 12:15:00	59394	7.254	7.124	7.282	7.305	6.756	6.921	7.259	46.51	9.98	0.00	95.80
PHRSC	29-Jan-2015 12:30:00	59395	7.668	8.040	7.654	7.557	7.176	7.221	7.676	41.84	9.90	0.00	95.70
PHRSC	29-Jan-2015 12:45:00	59396	8.030	8.960	8.250	8.050	7.833	7.762	8.350	73.93	13.99	0.00	95.80
PHRSC	29-Jan-2015 13:00:00	59397	8.380	8.940	9.290	8.870	8.750	8.650	9.240	247.80	37.61	0.00	95.90
PHRSC	29-Jan-2015 13:15:00	59398	8.660	8.950	9.180	9.530	8.610	9.110	9.010	94.20	14.97	0.00	96.70
PHRSC	29-Jan-2015 13:30:00	59399	8.910	9.040	9.150	9.240	8.650	8.890	9.080	71.67	12.99	0.00	98.00
PHRSC	29-Jan-2015 13:45:00	59400	9.070	9.350	9.230	9.260	8.750	8.910	9.210	46.07	9.15	0.00	97.90
PHRSC	29-Jan-2015 14:00:00	59401	9.240	9.700	9.440	9.360	8.970	9.030	9.450	46.34	9.36	0.00	97.90
PHRSC	29-Jan-2015 14:15:00	59402	9.450	10.080	9.820	9.640	9.310	9.320	9.800	74.73	12.79	0.00	97.80
PHRSC	29-Jan-2015 14:30:00	59403	9.690	10.690	10.500	10.120	10.040	9.850	10.640	167.10	34.96	0.00	98.10
PHRSC	29-Jan-2015 14:45:00	59404	9.780	11.140	11.900	11.350	10.940	10.840	11.590	327.70	65.52	0.00	98.10
PHRSC	29-Jan-2015 15:00:00	59405	9.780	11.600	12.770	11.960	11.200	11.320	11.940	200.20	33.18	0.00	98.00
PHRSC	29-Jan-2015 15:15:00	59406	9.550	11.590	11.930	11.520	10.840	10.910	11.390	103.80	12.75	0.00	97.90
PHRSC	29-Jan-2015 15:30:00	59407	9.340	11.140	11.280	11.000	10.170	10.380	10.500	90.70	8.98	0.00	97.80
PHRSC	29-Jan-2015 15:45:00	59408	9.050	10.620	9.600	9.840	9.330	9.310	9.500	20.83	0.00	0.00	97.80
PHRSC	29-Jan-2015 16:00:00	59409	8.690	9.990	8.780	8.920	8.620	8.430	8.800	14.12	0.00	0.00	97.80
PHRSC	29-Jan-2015 16:15:00	59410	8.340	9.430	8.300	8.290	8.060	7.824	8.320	11.65	0.00	0.00	97.80
PHRSC	29-Jan-2015 16:30:00	59411	8.110	8.920	7.963	7.888	7.665	7.444	7.973	10.60	0.00	0.00	97.80
PHRSC	29-Jan-2015 16:45:00	59412	7.652	8.470	7.677	7.619	7.329	7.203	7.632	7.59	0.00	0.00	97.80
PHRSC	29-Jan-2015 17:00:00	59413	7.402	8.050	7.417	7.280	7.034	6.882	7.346	5.05	0.00	0.00	97.80
PHRSC	29-Jan-2015 17:15:00	59414	7.463	7.672	7.330	7.179	6.886	6.778	7.288	2.52	0.00	0.00	97.70
PHRSC	29-Jan-2015 17:30:00	59415	7.166	7.393	7.184	7.104	6.730	6.702	7.082	0.00	0.00	0.00	97.70
PHRSC	29-Jan-2015 17:45:00	59416	6.795	7.061	6.843	6.789	6.417	6.394	6.750	0.00	0.00	0.00	97.70
PHRSC	29-Jan-2015 18:00:00	59417	6.501	6.731	6.564	6.460	6.094	6.062	6.446	0.00	0.00	0.00	97.70
PHRSC	29-Jan-2015 18:15:00	59418	6.346	6.476	6.382	6.244	5.915	5.860	6.270	0.00	0.00	0.00	97.70
PHRSC	29-Jan-2015 18:30:00	59419	6.146	6.235	6.121	5.965	5.675	5.580	6.049	0.00	0.00	0.00	97.60
PHRSC	29-Jan-2015 18:45:00	59420	5.828	5.961	5.839	5.744	5.387	5.357	5.756	0.00	0.00	0.00	97.50
PHRSC	29-Jan-2015 19:00:00	59421	5.915	5.830	5.894	5.712	5.392	5.340	5.771	0.00	0.00	0.00	97.50
PHRSC	29-Jan-2015 19:15:00	59422	5.797	5.678	5.759	5.622	5.264	5.237	5.643	0.00	0.00	0.00	97.50
PHRSC	29-Jan-2015 19:30:00	59423	5.559	5.490	5.544	5.441	5.070	5.059	5.421	0.00	0.00	0.00	97.50
PHRSC	29-Jan-2015 19:45:00	59424	5.425	5.265	5.378	5.268	4.874	4.851	5.258	0.00	0.00	0.00	97.40
PHRSC	29-Jan-2015 20:00:00	59425	5.111	5.095	5.150	5.100	4.675	4.701	5.034	0.00	0.00	0.00	97.50
PHRSC	29-Jan-2015 20:15:00	59426	4.985	4.898	4.961	4.871	4.471	4.468	4.850	0.00	0.00	0.00	97.30
PHRSC	29-Jan-2015 20:30:00	59427	4.693	4.682	4.688	4.574	4.227	4.194	4.580	0.00	0.00	0.00	97.30
PHRSC	29-Jan-2015 20:45:00	59428	4.630	4.514	4.579	4.433	4.076	4.046	4.461	0.00	0.00	0.00	97.20
PHRSC	29-Jan-2015 21:00:00	59429	4.463	4.365	4.439	4.329	3.960	3.954	4.320	0.00	0.00	0.00	97.20
PHRSC	29-Jan-2015 21:15:00	59430	4.318	4.204	4.277	4.177	3.795	3.793	4.162	0.00	0.00	0.00	96.20
PHRSC	29-Jan-2015 21:30:00	59431	4.165	4.043	4.113	3.992	3.628	3.625	3.993	0.00	0.00	0.00	96.20
PHRSC	29-Jan-2015 21:45:00	59432	3.992	3.873	3.946	3.846	3.456	3.453	3.827	0.00	0.00	0.00	95.80
PHRSC	29-Jan-2015 22:00:00	59433	3.843	3.700	3.803	3.679	3.296	3.296	3.679	0.00	0.00	0.00	95.80
PHRSC	29-Jan-2015 22:15:00	59434	3.695	3.541	3.644	3.499	3.150	3.115	3.524	0.00	0.00	0.00	95.80
PHRSC	29-Jan-2015 22:30:00	59435	3.607	3.418	3.556	3.411	3.061	3.034	3.439	0.00	0.00	0.00	95.80
PHRSC	29-Jan-2015 22:45:00	59436	3.393	3.256	3.362	3.237	2.878	2.864	3.242	0.00	0.00	0.00	95.70
PHRSC	29-Jan-2015 23:00:00	59437	3.223	3.085	3.172	3.043	2.690	2.665	3.055	0.00	0.00	0.00	95.70
PHRSC	29-Jan-2015 23:15:00	59438	3.060	2.965	3.015	2.891	2.546	2.533	2.903	0.00	0.00	0.00	95.70
PHRSC	29-Jan-2015 23:30:00	59439	2.957	2.802	2.895	2.753	2.395	2.374	2.775	0.00	0.00	0.00	95.70
PHRSC	29-Jan-2015 23:45:00	59440	2.812	2.626	2.760	2.589	2.256	2.220	2.626	0.00	0.00	0.00	95.70
PHRSC	30-Jan-2015 00:00:00	59441	2.738	2.541	2.696	2.542	2.176	2.153	2.564	0.00	0.00	0.00	95.70
PHRSC	30-Jan-2015 00:15:00	59442	2.514	2.363	2.480	2.333	1.991	1.970	2.357	0.00	0.00	0.00	95.70
PHRSC	30-Jan-2015 00:30:00	59443	2.433	2.224	2.389	2.214	1.870	1.838	2.255	0.00	0.00	0.00	95.70
PHRSC	30-Jan-2015 00:45:00	59444	2.300	2.100	2.256	2.088	1.745	1.716	2.117	0.00	0.00	0.00	95.70
PHRSC	30-Jan-2015 01:00:00	59445	2.167	2.013	2.116	1.999	1.625	1.634	1.992	0.00	0.00	0.00	94.50
PHRSC	30-Jan-2015 01:15:00	59446	2.045	1.873	1.983	1.838	1.490	1.484	1.863	0.00	0.00	0.00	94.50
PHRSC	30-Jan-2015 01:30:00	59447	1.946	1.725	1.895	1.709	1.381	1.355	1.767	0.00	0.00	0.00	94.50
PHRSC	30-Jan-2015 01:45:00	59448	1.815	1.656	1.784	1.635	1.286	1.277	1.660	0.00	0.00	0.00	94.40
PHRSC	30-Jan-2015 02:00:00	59449	1.718	1.535	1.629	1.484	1.124	1.139	1.508	0.00	0.00	0.00	94.40
PHRSC	30-Jan-2015 02:15:00	59450	1.647	1.434	1.593	1.451	1.084	1.087	1.467	0.00	0.00	0.00	94.40
PHRSC	30-Jan-2015 02:30:00	59451	1.527	1.302	1.460	1.306	0.958	0.947	1.333	0.00	0.00	0.00	94.40
PHRSC	30-Jan-2015 02:45:00	59452	1.469	1.246	1.389	1.247	0.884	0.890	1.289	0.00	0.00	0.00	94.40
PHRSC	30-Jan-2015 03:00:00	59453	1.320	1.109	1.273	1.085	0.765	0.738	1.141	0.00	0.00	0.00	94.40
PHRSC	30-Jan-2015 03:15:00	59454	1.240	1.016	1.206	1.039	0.701	0.680	1.076	0.00	0.00	0.00	93.60
PHRSC	30-Jan-2015 03:30:00	59455	1.200	0.911	1.129	0.929	0.617	0.580	0.996	0.00	0.00	0.00	93.60
PHRSC	30-Jan-2015 03:45:00	59456	1.112	0.873	1.042	0.875	0.544	0.535	0.931	0.00	0.00	0.00	93.60
PHRSC	30-Jan-2015 04:00:00	59457	1.014	0.805	0.965	0.793	0.443	0.453	0.832	0.00	0.00	0.00	93.60
PHRSC	30-Jan-2015 04:15:00	59458	0.973	0.702	0.925	0.717	0.387	0.367	0.781	0.00	0.00	0.00	93.50
PHRSC	30-Jan-2015 04:30:00	59459	0.895	0.690	0.844	0.683	0.343	0.350	0.724	0.00	0.00	0.00	93.50
PHRSC	30-Jan-2015 04:45:00	59460	0.752	0.601	0.706	0.546	0.217	0.219	0.593	0.00	0.00	0.00	93.50
PHRSC	30-Jan-2015 05:00:00	59461	0.763	0.584	0.678	0.482	0.165	0.178	0.577	0.00	0.00	0.00	93.30
PHRSC	30-Jan-2015 05:15:00	59462	0.662	0.446	0.617	0.439	0.099	0.106	0.482	0.00	0.00	0.00	93.30
PHRSC	30-Jan-2015 05:30:00	59463	0.592	0.404	0.529	0.358	0.016	0.001	0.408	0.00	0.00	0.00	93.30
PHRSC	30-Jan-2015 05:45:00	59464	0.510	0.290	0.458	0.281	-0.061	-0.071	0.319	0.00	0.00	0.00	93.30
PHRSC	30-Jan-2015 06:00:00	59465	0.451	0.212	0.383	0.177	-0.132	-0.158	0.249	0.00	0.00	0.00	93.30
PHRSC	30-Jan-2015 06:15:00	59466	0.343	0.153	0.291	0.132	-0.230	-0.208	0.157	0.00	0.00	0.00	93.30
PHRSC	30-Jan-2015 06:30:00	59467	0.297	0.085	0.223	0.051	-0.296	-0.289	0.099	0.00	0.00	0.00	93.30
PHRSC	30-Jan-2015 06:45:00	59468	0.201	0.080	0.165	0.021	-0.338	-0.301	0.043	0.00	0.00	0.00	93.30
PHRSC	30-Jan-2015 07:00:00	59469	0.158	0.043	0.102	-0.045	-0.400	-0.381	-0.025	0.00	0.00	0.00	93.30
PHRSC	30-Jan-2015 07:15:00	59470	0.072	-0.038	0.001	-0.155	-0.499	-0.495	-0.122	0.00	0.00	0.00	93.30
PHRSC	30-Jan-2015 07:30:00	59471	-0.063	-0.090	-0.097	-0.248	-0.596	-0.600	-0.228	0.00	0.00	0.00	93.30
PHRSC	30-Jan-2015 07:45:00	59472	-0.091	-0.113	-0.127	-0.342	-0.652	-0.676	-0.264	0.00	0.00	0.00	92.70
PHRSC	30-Jan-2015 08:00:00	59473	-0.028	-0.108	-0.095	-0.281	-0.627	-0.634	-0.224	3.78	2.16	0.00	92.70
PHRSC	30-Jan-2015 08:15:00	59474	-0.022	-0.123	-0.095	-0.192	-0.639	-0.615	-0.234	7.08	1.92	0.00	92.70
PHRSC	30-Jan-2015 08:30:00	59475	0.058	-0.073	-0.002	-0.031	-0.534	-0.444	-0.128	10.24	0.81	0.00	92.70
PHRSC	30-Jan-2015 08:45:00	59476	0.010	-0.037	-0.031	-0.034	-0.552	-0.446	-0.164	10.61	1.15	0.00	92.40
PHRSC	30-Jan-2015 09:00:00	59477	0.100	-0.033	0.029	-0.033	-0.502	-0.429	-0.093	12.96	2.83	0.00	92.40
PHRSC	30-Jan-2015 09:15:00	59478	0.123	-0.004	0.087	0.023	-0.446	-0.348	-0.041	14.15	3.00	0.00	90.60
PHRSC	30-Jan-2015 09:30:00	59479	0.247	0.067	0.164	0.065	-0.365	-0.264	0.044	14.19	3.05	0.00	88.00
PHRSC	30-Jan-2015 09:45:00	59480	0.357	0.178	0.311	0.158	-0.238	-0.166	0.183	16.67	3.05	0.00	86.30
PHRSC	30-Jan-2015 10:00:00	59481	0.461	0.236	0.409	0.252	-0.147	-0.089	0.266	17.68	3.05	0.00	86.30
PHRSC	30-Jan-2015 10:15:00	59482	0.508	0.233	0.473	0.272	-0.068	-0.046	0.340	17.69	3.05	0.00	86.30
PHRSC	30-Jan-2015 10:30:00	59483	0.583	0.264	0.528	0.286	0.001	-0.028	0.416	17.69	3.05	0.00	86.40
PHRSC	30-Jan-2015 10:45:00	59484	0.784	0.380	0.738	0.414	0.182	0.107	0.640	20.19	4.69	0.00	86.40
PHRSC	30-Jan-2015 11:00:00	59485	1.208	0.644	1.118	0.669	0.526	0.376	1.039	43.04	7.99	0.00	87.60
PHRSC	30-Jan-2015 11:15:00	59486	1.736	1.100	1.669	1.090	1.099	0.839	1.625	39.67	10.15	0.00	87.50
PHRSC	30-Jan-2015 11:30:00	59487	2.359	1.675	2.266	1.642	1.684	1.331	2.230	41.39	12.21	0.00	87.60
PHRSC	30-Jan-2015 11:45:00	59488	3.061	2.370	2.940	2.394	2.389	2.093	2.942	60.41	18.37	0.00	90.70
PHRSC	30-Jan-2015 12:00:00	59489	3.826	3.105	3.773	3.283	3.213	2.974	3.771	85.00	21.72	0.00	90.60
PHRSC	30-Jan-2015 12:15:00	59490	4.496	3.852	4.419	4.148	3.876	3.759	4.405	55.30	13.16	0.00	90.70
PHRSC	30-Jan-2015 12:30:00	59491	5.235	5.103	5.112	4.746	4.562	4.407	5.145	43.20	12.21	0.00	90.70
PHRSC	30-Jan-2015 12:45:00	59492	5.877	6.452	6.004	5.470	5.598	5.206	6.138	101.80	15.24	0.00	90.90
PHRSC	30-Jan-2015 13:00:00	59493	6.456	6.716	7.379	6.616	7.007	6.387	7.445	247.50	39.80	0.00	90.90
PHRSC	30-Jan-2015 13:15:00	59494	6.892	6.936	7.237	7.585	6.843	7.116	7.287	135.00	17.38	0.00	101.10
PHRSC	30-Jan-2015 13:30:00	59495	7.147	7.105	7.323	7.417	6.891	7.018	7.370	76.92	12.66	0.00	101.20
PHRSC	30-Jan-2015 13:45:00	59496	7.453	7.599	7.504	7.469	7.054	7.078	7.554	48.05	9.24	0.00	102.40
PHRSC	30-Jan-2015 14:00:00	59497	7.648	8.020	7.744	7.638	7.366	7.287	7.868	52.01	9.75	0.00	103.10
PHRSC	30-Jan-2015 14:15:00	59498	7.893	8.490	8.220	8.020	7.807	7.698	8.320	83.20	14.18	0.00	102.80
PHRSC	30-Jan-2015 14:30:00	59499	8.100	8.970	8.780	8.570	8.450	8.300	9.020	172.10	37.69	0.00	102.50
PHRSC	30-Jan-2015 14:45:00	59500	8.240	9.240	9.800	9.680	9.210	9.190	9.690	339.10	69.34	0.00	151.60
PHRSC	30-Jan-2015 15:00:00	59501	8.370	9.420	10.090	10.090	9.450	9.530	9.750	221.80	41.03	0.00	105.10
PHRSC	30-Jan-2015 15:15:00	59502	8.100	9.450	9.920	10.070	9.200	9.510	9.610	151.40	19.58	0.00	104.30
PHRSC	30-Jan-2015 15:30:00	59503	7.996	9.180	9.280	9.630	8.720	8.960	8.860	93.20	11.40	0.00	104.00
PHRSC	30-Jan-2015 15:45:00	59504	7.752	8.700	8.040	8.430	7.794	7.857	7.980	21.46	0.00	0.00	103.90
PHRSC	30-Jan-2015 16:00:00	59505	7.213	8.210	7.261	7.446	7.090	6.949	7.302	14.17	0.00	0.00	104.00
PHRSC	30-Jan-2015 16:15:00	59506	6.816	7.622	6.700	6.705	6.462	6.243	6.721	12.75	0.00	0.00	103.90
PHRSC	30-Jan-2015 16:30:00	59507	6.537	7.164	6.451	6.336	6.119	5.883	6.461	10.85	0.00	0.00	103.90
PHRSC	30-Jan-2015 16:45:00	59508	6.334	6.709	6.289	6.148	5.897	5.747	6.255	8.50	0.00	0.00	103.90
PHRSC	30-Jan-2015 17:00:00	59509	5.860	6.336	5.893	5.830	5.580	5.444	5.847	4.84	0.00	0.00	103.90
PHRSC	30-Jan-2015 17:15:00	59510	5.667	5.924	5.613	5.451	5.192	5.053	5.565	2.23	0.00	0.00	103.90
PHRSC	30-Jan-2015 17:30:00	59511	5.610	5.627	5.564	5.377	5.095	4.992	5.471	0.00	0.00	0.00	103.90
PHRSC	30-Jan-2015 17:45:00	59512	5.286	5.350	5.286	5.151	4.823	4.771	5.180	0.00	0.00	0.00	103.90
PHRSC	30-Jan-2015 18:00:00	59513	5.015	5.106	4.984	4.909	4.570	4.522	4.905	0.00	0.00	0.00	103.80
PHRSC	30-Jan-2015 18:15:00	59514	4.886	4.887	4.842	4.765	4.386	4.376	4.738	0.00	0.00	0.00	103.80
PHRSC	30-Jan-2015 18:30:00	59515	4.711	4.643	4.651	4.562	4.186	4.167	4.542	0.00	0.00	0.00	103.80
PHRSC	30-Jan-2015 18:45:00	59516	4.417	4.402	4.364	4.282	3.916	3.899	4.264	0.00	0.00	0.00	103.80
PHRSC	30-Jan-2015 19:00:00	59517	4.123	4.158	4.083	3.999	3.632	3.616	3.972	0.00	0.00	0.00	103.90
PHRSC	30-Jan-2015 19:15:00	59518	3.910	3.893	3.867	3.749	3.411	3.372	3.764	0.00	0.00	0.00	103.90
PHRSC	30-Jan-2015 19:30:00	59519	3.666	3.644	3.631	3.495	3.169	3.120	3.522	0.00	0.00	0.00	103.80
PHRSC	30-Jan-2015 19:45:00	59520	3.444	3.418	3.399	3.278	2.951	2.915	3.302	0.00	0.00	0.00	103.90
PHRSC	30-Jan-2015 20:00:00	59521	3.204	3.196	3.117	3.024	2.704	2.660	3.074	0.00	0.00	0.00	103.70
PHRSC	30-Jan-2015 20:15:00	59522	3.024	3.033	2.984	2.890	2.561	2.544	2.906	0.00	0.00	0.00	103.70
PHRSC	30-Jan-2015 20:30:00	59523	2.814	2.805	2.744	2.654	2.306	2.307	2.669	0.00	0.00	0.00	103.70
PHRSC	30-Jan-2015 20:45:00	59524	2.555	2.574	2.526	2.403	2.081	2.059	2.439	0.00	0.00	0.00	103.60
PHRSC	30-Jan-2015 21:00:00	59525	2.419	2.352	2.336	2.200	1.876	1.827	2.241	0.00	0.00	0.00	103.60
PHRSC	30-Jan-2015 21:15:00	59526	2.181	2.158	2.136	2.043	1.687	1.684	2.038	0.00	0.00	0.00	103.60
PHRSC	30-Jan-2015 21:30:00	59527	1.946	1.909	1.933	1.795	1.455	1.436	1.813	0.00	0.00	0.00	103.60
PHRSC	30-Jan-2015 21:45:00	59528	1.677	1.643	1.648	1.494	1.193	1.130	1.550	0.00	0.00	0.00	103.60
PHRSC	30-Jan-2015 22:00:00	59529	1.596	1.475	1.537	1.352	1.065	0.992	1.427	0.00	0.00	0.00	103.60
PHRSC	30-Jan-2015 22:15:00	59530	1.487	1.353	1.405	1.250	0.914	0.895	1.318	0.00	0.00	0.00	103.60
PHRSC	30-Jan-2015 22:30:00	59531	1.277	1.189	1.231	1.065	0.764	0.733	1.118	0.00	0.00	0.00	103.60
PHRSC	30-Jan-2015 22:45:00	59532	1.037	0.997	1.030	0.877	0.581	0.545	0.934	0.00	0.00	0.00	103.60
PHRSC	30-Jan-2015 23:00:00	59533	0.970	0.837	0.891	0.739	0.422	0.396	0.797	0.00	0.00	0.00	103.60
PHRSC	30-Jan-2015 23:15:00	59534	0.804	0.657	0.730	0.571	0.261	0.216	0.633	0.00	0.00	0.00	103.60
PHRSC	30-Jan-2015 23:30:00	59535	0.689	0.545	0.615	0.468	0.148	0.147	0.519	0.00	0.00	0.00	103.60
PHRSC	30-Jan-2015 23:45:00	59536	0.442	0.392	0.407	0.302	-0.048	-0.029	0.312	0.00	0.00	0.00	103.60
PHRSC	31-Jan-2015 00:00:00	59537	0.367	0.236	0.316	0.141	-0.174	-0.190	0.197	0.00	0.00	0.00	103.50
PHRSC	31-Jan-2015 00:15:00	59538	0.236	0.138	0.178	0.017	-0.296	-0.309	0.069	0.00	0.00	0.00	103.60
PHRSC	31-Jan-2015 00:30:00	59539	-0.017	-0.005	-0.058	-0.165	-0.478	-0.489	-0.145	0.00	0.00	0.00	103.50
PHRSC	31-Jan-2015 00:45:00	59540	-0.011	-0.073	-0.116	-0.288	-0.598	-0.610	-0.215	0.00	0.00	0.00	103.50
PHRSC	31-Jan-2015 01:00:00	59541	-0.170	-0.163	-0.229	-0.342	-0.725	-0.742	-0.361	0.00	0.00	0.00	103.50
PHRSC	31-Jan-2015 01:15:00	59542	-0.250	-0.215	-0.290	-0.297	-0.825	-0.728	-0.442	0.00	2.34	0.00	103.50
PHRSC	31-Jan-2015 01:30:00	59543	-0.328	-0.302	-0.382	-0.242	-0.892	-0.613	-0.525	0.00	3.05	0.00	103.50
PHRSC	31-Jan-2015 01:45:00	59544	-0.469	-0.379	-0.484	-0.335	-1.004	-0.668	-0.650	0.00	2.61	0.00	103.50
PHRSC	31-Jan-2015 02:00:00	59545	-0.598	-0.448	-0.598	-0.404	-1.126	-0.771	-0.777	0.00	0.00	0.00	103.50
PHRSC	31-Jan-2015 02:15:00	59546	-0.719	-0.534	-0.712	-0.714	-1.248	-0.962	-0.906	0.00	0.00	0.00	103.50
PHRSC	31-Jan-2015 02:30:00	59547	-0.779	-0.605	-0.763	-0.943	-1.342	-1.132	-0.976	0.00	0.00	0.00	103.50
PHRSC	31-Jan-2015 02:45:00	59548	-0.828	-0.655	-0.853	-1.045	-1.306	-1.320	-0.906	0.00	0.00	0.00	103.50
PHRSC	31-Jan-2015 03:00:00	59549	-0.870	-0.691	-0.931	-1.070	-1.268	-1.387	-0.970	0.00	0.00	0.00	103.40
PHRSC	31-Jan-2015 03:15:00	59550	-0.943	-0.748	-0.996	-1.103	-1.423	-1.433	-1.127	0.00	0.00	0.00	103.40
PHRSC	31-Jan-2015 03:30:00	59551	-1.040	-0.802	-1.099	-1.271	-1.556	-1.577	-1.217	0.00	0.00	0.00	103.40
PHRSC	31-Jan-2015 03:45:00	59552	-1.077	-0.841	-1.128	-1.303	-1.639	-1.655	-1.271	0.00	0.00	0.00	103.40
PHRSC	31-Jan-2015 04:00:00	59553	-1.056	-0.879	-1.141	-1.393	-1.675	-1.744	-1.288	0.00	0.00	0.00	103.40
PHRSC	31-Jan-2015 04:15:00	59554	-1.090	-0.909	-1.151	-1.380	-1.699	-1.752	-1.309	0.00	0.00	0.00	103.40
PHRSC	31-Jan-2015 04:30:00	59555	-1.119	-0.945	-1.184	-1.350	-1.712	-1.681	-1.319	0.00	0.00	0.00	103.60
PHRSC	31-Jan-2015 04:45:00	59556	-1.147	-0.993	-1.247	-1.396	-1.770	-1.744	-1.364	0.00	0.00	0.00	103.30
PHRSC	31-Jan-2015 05:00:00	59557	-1.247	-1.036	-1.312	-1.447	-1.809	-1.781	-1.422	0.00	0.00	0.00	103.40
PHRSC	31-Jan-2015 05:15:00	59558	-1.297	-1.079	-1.355	-1.519	-1.875	-1.850	-1.475	0.00	0.00	0.00	103.30
PHRSC	31-Jan-2015 05:30:00	59559	-1.420	-1.138	-1.473	-1.675	-1.973	-2.006	-1.592	0.00	0.00	0.00	103.40
PHRSC	31-Jan-2015 05:45:00	59560	-1.471	-1.202	-1.518	-1.800	-2.064	-2.143	-1.661	0.00	0.00	0.00	103.40
PHRSC	31-Jan-2015 06:00:00	59561	-1.417	-1.249	-1.466	-1.754	-2.030	-2.107	-1.618	0.00	0.00	0.00	103.40
PHRSC	31-Jan-2015 06:15:00	59562	-1.413	-1.269	-1.477	-1.730	-2.032	-2.079	-1.628	0.00	0.00	0.00	103.40
PHRSC	31-Jan-2015 06:30:00	59563	-1.480	-1.320	-1.545	-1.793	-2.077	-2.129	-1.664	0.00	0.00	0.00	103.40
PHRSC	31-Jan-2015 06:45:00	59564	-1.429	-1.334	-1.525	-1.802	-2.082	-2.129	-1.652	0.00	0.06	0.00	103.40
PHRSC	31-Jan-2015 07:00:00	59565	-1.418	-1.345	-1.485	-1.708	-2.029	-2.048	-1.612	0.00	0.22	0.00	103.30
PHRSC	31-Jan-2015 07:15:00	59566	-1.414	-1.343	-1.479	-1.698	-2.012	-2.034	-1.603	0.00	0.01	0.00	103.30
PHRSC	31-Jan-2015 07:30:00	59567	-1.447	-1.389	-1.514	-1.714	-2.041	-2.058	-1.641	0.00	2.63	0.00	103.30
PHRSC	31-Jan-2015 07:45:00	59568	-1.574	-1.424	-1.584	-1.743	-2.090	-2.071	-1.705	0.04	1.84	0.00	103.30
PHRSC	31-Jan-2015 08:00:00	59569	-1.471	-1.439	-1.529	-1.751	-2.093	-2.104	-1.671	3.53	3.05	0.00	103.30
PHRSC	31-Jan-2015 08:15:00	59570	-1.500	-1.460	-1.555	-1.770	-2.099	-2.114	-1.688	3.84	3.05	0.00	103.40
PHRSC	31-Jan-2015 08:30:00	59571	-1.349	-1.373	-1.422	-1.649	-1.974	-1.996	-1.547	7.08	3.05	0.00	103.30
PHRSC	31-Jan-2015 08:45:00	59572	-1.277	-1.351	-1.381	-1.613	-1.918	-1.961	-1.481	7.08	3.05	0.00	103.30
PHRSC	31-Jan-2015 09:00:00	59573	-1.396	-1.334	-1.447	-1.674	-1.904	-2.041	-1.519	8.27	3.05	0.00	103.30
PHRSC	31-Jan-2015 09:15:00	59574	-1.199	-1.270	-1.287	-1.504	-1.824	-1.858	-1.395	10.61	3.05	0.00	103.30
PHRSC	31-Jan-2015 09:30:00	59575	-1.046	-1.154	-1.122	-1.277	-1.660	-1.616	-1.220	10.61	3.05	0.00	103.20
PHRSC	31-Jan-2015 09:45:00	59576	-1.059	-1.144	-1.118	-1.274	-1.620	-1.616	-1.219	10.61	3.05	0.00	103.20
PHRSC	31-Jan-2015 10:00:00	59577	-0.957	-1.141	-1.024	-1.228	-1.578	-1.596	-1.151	12.49	3.05	0.00	103.20
PHRSC	31-Jan-2015 10:15:00	59578	-0.832	-1.035	-0.877	-1.088	-1.433	-1.457	-1.006	14.15	3.05	0.00	103.20
PHRSC	31-Jan-2015 10:30:00	59579	-0.659	-0.903	-0.716	-0.916	-1.261	-1.282	-0.834	15.29	3.80	0.00	103.20
PHRSC	31-Jan-2015 10:45:00	59580	-0.536	-0.812	-0.570	-0.786	-1.108	-1.162	-0.650	18.28	6.63	0.00	103.20
PHRSC	31-Jan-2015 11:00:00	59581	-0.354	-0.646	-0.343	-0.521	-0.863	-0.904	-0.381	48.57	13.85	0.00	103.20
PHRSC	31-Jan-2015 11:15:00	59582	-0.068	-0.357	-0.133	-0.175	-0.562	-0.574	-0.091	43.47	14.91	0.00	103.30
PHRSC	31-Jan-2015 11:30:00	59583	0.039	-0.170	0.037	-0.022	-0.370	-0.333	0.097	59.71	15.72	0.00	103.30
PHRSC	31-Jan-2015 11:45:00	59584	0.328	-0.012	0.319	0.007	-0.167	-0.183	0.386	95.70	22.75	0.00	103.90
PHRSC	31-Jan-2015 12:00:00	59585	0.933	0.365	0.976	0.278	0.366	0.010	0.983	116.00	22.53	0.00	103.60
PHRSC	31-Jan-2015 12:15:00	59586	1.511	0.895	1.598	0.810	0.837	0.361	1.551	68.07	12.97	0.00	103.20
PHRSC	31-Jan-2015 12:30:00	59587	2.116	1.869	2.200	1.501	1.374	0.861	2.212	75.80	14.65	0.00	103.20
PHRSC	31-Jan-2015 12:45:00	59588	2.776	2.895	2.993	2.462	2.413	1.892	3.116	99.00	14.36	0.00	103.40
PHRSC	31-Jan-2015 13:00:00	59589	3.671	3.419	4.520	3.779	4.082	3.448	4.652	266.30	40.84	0.00	103.80
PHRSC	31-Jan-2015 13:15:00	59590	4.312	3.831	4.787	5.092	4.469	4.647	4.859	185.60	20.83	0.00	103.90
PHRSC	31-Jan-2015 13:30:00	59591	4.805	4.218	5.149	5.243	4.695	4.837	5.150	117.30	15.26	0.00	103.90
PHRSC	31-Jan-2015 13:45:00	59592	5.239	4.791	5.448	5.482	5.002	5.103	5.496	112.90	16.06	0.00	103.90
PHRSC	31-Jan-2015 14:00:00	59593	5.750	5.340	5.950	5.909	5.486	5.526	5.964	125.90	15.57	0.00	103.30
PHRSC	31-Jan-2015 14:15:00	59594	6.084	5.506	6.262	6.281	5.825	5.927	6.274	115.10	16.21	0.00	103.30
PHRSC	31-Jan-2015 14:30:00	59595	6.629	6.697	7.287	7.135	6.824	6.863	7.467	219.40	35.24	0.00	103.50
PHRSC	31-Jan-2015 14:45:00	59596	7.195	7.287	7.971	8.080	7.557	7.722	8.060	240.50	38.49	0.00	103.50
PHRSC	31-Jan-2015 15:00:00	59597	7.456	7.652	8.380	8.520	7.837	8.140	8.270	167.40	23.19	0.00	103.60
PHRSC	31-Jan-2015 15:15:00	59598	7.499	7.563	8.200	8.360	7.745	8.010	8.140	134.70	16.17	0.00	102.90
PHRSC	31-Jan-2015 15:30:00	59599	7.622	7.560	8.000	8.170	7.571	7.774	7.878	104.00	13.33	0.00	103.20
PHRSC	31-Jan-2015 15:45:00	59600	7.604	7.566	7.775	7.945	7.379	7.588	7.720	72.01	8.39	0.00	103.20
PHRSC	31-Jan-2015 16:00:00	59601	7.301	7.343	7.457	7.582	7.092	7.193	7.389	54.11	6.10	0.00	103.20
PHRSC	31-Jan-2015 16:15:00	59602	7.048	7.148	7.145	7.222	6.806	6.789	7.125	45.60	5.53	0.00	103.20
PHRSC	31-Jan-2015 16:30:00	59603	6.913	6.941	6.960	6.952	6.590	6.520	6.930	42.98	5.54	0.00	103.20
PHRSC	31-Jan-2015 16:45:00	59604	6.572	6.700	6.588	6.638	6.268	6.201	6.555	18.41	0.49	0.00	103.10
PHRSC	31-Jan-2015 17:00:00	59605	6.360	6.385	6.322	6.318	5.935	5.901	6.257	12.97	0.00	0.00	103.10
PHRSC	31-Jan-2015 17:15:00	59606	6.071	6.118	6.035	6.019	5.632	5.614	5.953	3.82	0.00	0.00	103.10
PHRSC	31-Jan-2015 17:30:00	59607	5.759	5.869	5.755	5.727	5.346	5.325	5.672	0.00	0.00	0.00	103.10
PHRSC	31-Jan-2015 17:45:00	59608	5.643	5.609	5.571	5.486	5.107	5.079	5.475	0.00	0.00	0.00	103.10
PHRSC	31-Jan-2015 18:00:00	59609	5.409	5.421	5.392	5.346	4.924	4.928	5.274	0.00	0.00	0.00	103.10
PHRSC	31-Jan-2015 18:15:00	59610	5.144	5.174	5.117	5.053	4.647	4.640	5.002	0.00	0.00	0.00	103.10
PHRSC	31-Jan-2015 18:30:00	59611	5.017	5.005	4.988	4.891	4.519	4.491	4.880	0.00	0.00	0.00	103.10
PHRSC	31-Jan-2015 18:45:00	59612	4.871	4.848	4.850	4.783	4.392	4.394	4.741	0.00	0.00	0.00	103.10
PHRSC	31-Jan-2015 19:00:00	59613	4.682	4.650	4.680	4.636	4.181	4.225	4.553	0.00	0.00	0.00	103.10
PHRSC	31-Jan-2015 19:15:00	59614	4.344	4.478	4.396	4.355	3.980	3.965	4.281	0.00	0.00	0.00	103.10
PHRSC	31-Jan-2015 19:30:00	59615	4.490	4.349	4.457	4.285	3.916	3.905	4.318	0.00	0.00	0.00	103.10
PHRSC	31-Jan-2015 19:45:00	59616	4.377	4.298	4.353	4.272	3.859	3.886	4.222	0.00	0.00	0.00	103.10
PHRSC	31-Jan-2015 20:00:00	59617	4.091	4.087	4.074	4.039	3.621	3.655	3.971	0.00	0.00	0.00	103.10
PHRSC	31-Jan-2015 20:15:00	59618	3.956	3.893	3.931	3.853	3.427	3.463	3.815	0.00	0.00	0.00	103.00
PHRSC	31-Jan-2015 20:30:00	59619	3.944	3.829	3.863	3.777	3.397	3.406	3.780	0.00	0.00	0.00	103.00
PHRSC	31-Jan-2015 20:45:00	59620	3.922	3.816	3.871	3.802	3.361	3.416	3.756	0.00	0.00	0.00	102.90
PHRSC	31-Jan-2015 21:00:00	59621	3.898	3.802	3.837	3.795	3.368	3.424	3.744	0.00	0.00	0.00	102.90
PHRSC	31-Jan-2015 21:15:00	59622	3.788	3.719	3.744	3.727	3.267	3.344	3.636	0.00	0.00	0.00	102.90
PHRSC	31-Jan-2015 21:30:00	59623	3.607	3.610	3.580	3.512	3.102	3.129	3.457	0.00	0.00	0.00	102.90
PHRSC	31-Jan-2015 21:45:00	59624	3.519	3.438	3.467	3.387	2.969	3.002	3.348	0.00	0.00	0.00	102.80
PHRSC	31-Jan-2015 22:00:00	59625	3.223	3.253	3.248	3.218	2.810	2.847	3.155	0.00	0.00	0.00	102.90
PHRSC	31-Jan-2015 22:15:00	59626	3.030	2.985	3.001	2.930	2.531	2.547	2.887	0.00	0.00	0.00	102.90
PHRSC	31-Jan-2015 22:30:00	59627	2.848	2.792	2.832	2.734	2.344	2.355	2.702	0.00	0.00	0.00	102.90
PHRSC	31-Jan-2015 22:45:00	59628	2.814	2.713	2.768	2.650	2.256	2.283	2.646	0.00	0.00	0.00	102.90
PHRSC	31-Jan-2015 23:00:00	59629	2.762	2.649	2.709	2.617	2.203	2.233	2.587	0.00	0.00	0.00	102.90
PHRSC	31-Jan-2015 23:15:00	59630	2.765	2.640	2.706	2.645	2.200	2.274	2.596	0.00	0.00	0.00	102.80
PHRSC	31-Jan-2015 23:30:00	59631	2.742	2.631	2.682	2.595	2.191	2.228	2.572	0.00	0.00	0.00	102.80
PHRSC	31-Jan-2015 23:45:00	59632	2.716	2.584	2.669	2.581	2.144	2.202	2.547	0.00	0.00	0.00	102.70
PHRSC	01-Feb-2015 00:00:00	59633	2.599	2.535	2.559	2.540	2.099	2.176	2.458	0.00	0.00	0.00	102.70
PHRSC	01-Feb-2015 00:15:00	59634	2.573	2.475	2.525	2.456	2.013	2.086	2.405	0.00	0.00	0.00	102.70
PHRSC	01-Feb-2015 00:30:00	59635	2.531	2.413	2.494	2.392	1.975	2.031	2.361	0.00	0.00	0.00	102.70
PHRSC	01-Feb-2015 00:45:00	59636	2.450	2.323	2.424	2.336	1.910	1.971	2.286	0.00	0.00	0.00	102.70
PHRSC	01-Feb-2015 01:00:00	59637	2.415	2.260	2.386	2.274	1.853	1.903	2.244	0.00	0.00	0.00	102.70
PHRSC	01-Feb-2015 01:15:00	59638	2.113	2.094	2.147	2.096	1.697	1.726	2.030	0.00	0.00	0.00	102.70
PHRSC	01-Feb-2015 01:30:00	59639	2.100	1.977	2.060	1.910	1.554	1.544	1.927	0.00	0.00	0.00	102.70
PHRSC	01-Feb-2015 01:45:00	59640	2.100	1.985	2.017	1.953	1.523	1.594	1.926	0.00	0.00	0.00	102.30
PHRSC	01-Feb-2015 02:00:00	59641	2.173	1.985	2.077	2.006	1.545	1.632	1.965	0.00	0.00	0.00	102.20
PHRSC	01-Feb-2015 02:15:00	59642	2.311	2.109	2.258	2.155	1.718	1.798	2.127	0.00	0.00	0.00	102.30
PHRSC	01-Feb-2015 02:30:00	59643	2.410	2.202	2.338	2.258	1.808	1.897	2.227	0.00	0.00	0.00	23.50
PHRSC	01-Feb-2015 02:45:00	59644	2.471	2.289	2.405	2.383	1.885	2.017	2.291	0.00	0.00	0.00	23.41
PHRSC	01-Feb-2015 03:00:00	59645	2.517	2.304	2.450	2.402	1.921	2.048	2.331	0.00	0.00	0.00	23.41
PHRSC	01-Feb-2015 03:15:00	59646	2.635	2.418	2.554	2.513	2.014	2.134	2.444	0.00	0.00	0.00	23.50
PHRSC	01-Feb-2015 03:30:00	59647	2.685	2.509	2.617	2.608	2.093	2.232	2.502	0.00	0.00	0.00	33.95
PHRSC	01-Feb-2015 03:45:00	59648	2.718	2.562	2.636	2.627	2.103	2.243	2.524	0.00	0.00	0.00	41.39
PHRSC	01-Feb-2015 04:00:00	59649	2.866	2.710	2.795	2.758	2.245	2.373	2.674	0.00	0.00	0.00	351.10
PHRSC	01-Feb-2015 04:15:00	59650	2.858	2.761	2.821	2.832	2.328	2.460	2.696	0.00	0.00	0.00	353.50
PHRSC	01-Feb-2015 04:30:00	59651	2.852	2.746	2.798	2.783	2.287	2.402	2.674	0.00	0.00	0.00	265.80
PHRSC	01-Feb-2015 04:45:00	59652	2.786	2.701	2.732	2.746	2.220	2.370	2.610	0.00	0.00	0.00	51.55
PHRSC	01-Feb-2015 05:00:00	59653	2.741	2.693	2.699	2.713	2.202	2.334	2.574	0.00	0.00	0.00	49.81
PHRSC	01-Feb-2015 05:15:00	59654	2.587	2.561	2.545	2.548	2.073	2.174	2.438	0.00	0.00	0.00	49.42
PHRSC	01-Feb-2015 05:30:00	59655	2.687	2.616	2.625	2.612	2.115	2.240	2.519	0.00	0.00	0.00	34.33
PHRSC	01-Feb-2015 05:45:00	59656	2.828	2.732	2.757	2.740	2.236	2.362	2.653	0.00	0.00	0.00	6.82
PHRSC	01-Feb-2015 06:00:00	59657	2.727	2.690	2.689	2.723	2.208	2.360	2.568	0.00	0.00	0.00	27.66
PHRSC	01-Feb-2015 06:15:00	59658	2.603	2.555	2.569	2.564	2.071	2.180	2.451	0.00	0.00	0.00	25.92
PHRSC	01-Feb-2015 06:30:00	59659	2.696	2.545	2.618	2.567	2.075	2.179	2.499	0.00	0.00	0.00	25.92
PHRSC	01-Feb-2015 06:45:00	59660	2.783	2.645	2.738	2.687	2.194	2.310	2.611	0.00	0.00	0.00	25.92
PHRSC	01-Feb-2015 07:00:00	59661	2.929	2.764	2.866	2.809	2.318	2.433	2.735	0.00	0.00	0.00	26.31
PHRSC	01-Feb-2015 07:15:00	59662	3.013	2.853	2.930	2.902	2.406	2.529	2.814	0.00	0.00	0.00	26.35
PHRSC	01-Feb-2015 07:30:00	59663	3.057	2.891	2.987	2.969	2.458	2.590	2.859	0.00	0.00	0.00	20.50
PHRSC	01-Feb-2015 07:45:00	59664	3.172	3.016	3.086	3.088	2.550	2.694	2.969	0.75	0.00	0.00	89.60
PHRSC	01-Feb-2015 08:00:00	59665	3.261	3.186	3.221	3.247	2.693	2.864	3.086	1.66	0.00	0.00	275.90
PHRSC	01-Feb-2015 08:15:00	59666	3.383	3.291	3.320	3.340	2.789	2.956	3.195	4.94	0.00	0.00	344.10
PHRSC	01-Feb-2015 08:30:00	59667	3.521	3.394	3.466	3.458	2.928	3.083	3.336	13.89	0.00	0.00	11.12
PHRSC	01-Feb-2015 08:45:00	59668	3.679	3.554	3.616	3.625	3.070	3.237	3.485	17.68	0.08	0.00	40.33
PHRSC	01-Feb-2015 09:00:00	59669	3.865	3.731	3.828	3.810	3.286	3.436	3.702	19.86	0.76	0.00	41.24
PHRSC	01-Feb-2015 09:15:00	59670	4.054	3.915	4.013	4.031	3.468	3.649	3.886	24.51	3.05	0.00	349.60
PHRSC	01-Feb-2015 09:30:00	59671	4.244	4.110	4.214	4.234	3.664	3.858	4.076	32.70	3.05	0.00	351.80
PHRSC	01-Feb-2015 09:45:00	59672	4.433	4.305	4.408	4.452	3.863	4.070	4.271	25.60	2.05	0.00	351.80
PHRSC	01-Feb-2015 10:00:00	59673	4.566	4.471	4.539	4.603	4.003	4.217	4.400	39.05	3.85	0.00	90.20
PHRSC	01-Feb-2015 10:15:00	59674	4.833	4.745	4.837	4.889	4.277	4.509	4.695	62.78	7.43	0.00	16.25
PHRSC	01-Feb-2015 10:30:00	59675	5.123	5.030	5.140	5.233	4.588	4.840	4.999	47.47	4.58	0.00	22.39
PHRSC	01-Feb-2015 10:45:00	59676	5.228	5.197	5.236	5.379	4.708	4.994	5.101	42.55	3.65	0.00	20.79
PHRSC	01-Feb-2015 11:00:00	59677	5.466	5.410	5.486	5.591	4.925	5.202	5.352	38.92	2.36	0.00	19.82
PHRSC	01-Feb-2015 11:15:00	59678	5.478	5.475	5.473	5.621	4.956	5.206	5.343	35.86	2.02	0.00	5.51
PHRSC	01-Feb-2015 11:30:00	59679	5.569	5.568	5.557	5.688	5.038	5.276	5.430	32.06	1.37	0.00	7.83
PHRSC	01-Feb-2015 11:45:00	59680	5.797	5.781	5.776	5.894	5.237	5.504	5.663	53.04	4.89	0.00	276.30
PHRSC	01-Feb-2015 12:00:00	59681	5.959	5.982	6.000	6.141	5.480	5.746	5.878	61.74	5.73	0.00	295.20
PHRSC	01-Feb-2015 12:15:00	59682	5.859	5.997	5.900	6.117	5.430	5.701	5.800	69.91	5.77	0.00	124.50
PHRSC	01-Feb-2015 12:30:00	59683	5.901	6.053	5.953	6.185	5.454	5.778	5.868	83.90	8.32	0.00	81.90
PHRSC	01-Feb-2015 12:45:00	59684	6.106	6.197	6.159	6.355	5.638	5.942	6.052	59.51	4.72	0.00	83.90
PHRSC	01-Feb-2015 13:00:00	59685	6.105	6.234	6.123	6.365	5.653	5.949	6.005	41.10	2.88	0.00	216.70
PHRSC	01-Feb-2015 13:15:00	59686	6.010	6.153	5.987	6.217	5.504	5.802	5.896	43.86	3.05	0.00	219.10
PHRSC	01-Feb-2015 13:30:00	59687	6.119	6.233	6.160	6.314	5.627	5.920	6.049	60.23	5.22	0.00	215.90
PHRSC	01-Feb-2015 13:45:00	59688	6.198	6.321	6.247	6.430	5.728	6.042	6.121	52.07	3.65	0.00	97.50
PHRSC	01-Feb-2015 14:00:00	59689	6.221	6.351	6.244	6.435	5.728	6.041	6.130	32.63	1.48	0.00	350.60
PHRSC	01-Feb-2015 14:15:00	59690	6.184	6.339	6.195	6.366	5.710	5.972	6.073	29.32	1.53	0.00	45.09
PHRSC	01-Feb-2015 14:30:00	59691	6.167	6.319	6.182	6.344	5.663	5.949	6.059	28.80	1.16	0.00	4.16
PHRSC	01-Feb-2015 14:45:00	59692	6.238	6.394	6.297	6.434	5.776	6.054	6.177	37.55	2.85	0.00	4.16
PHRSC	01-Feb-2015 15:00:00	59693	6.289	6.432	6.374	6.515	5.866	6.126	6.244	24.51	0.48	0.00	3.82
PHRSC	01-Feb-2015 15:15:00	59694	6.307	6.462	6.357	6.526	5.845	6.135	6.236	25.85	1.17	0.00	3.82
PHRSC	01-Feb-2015 15:30:00	59695	6.364	6.520	6.441	6.584	5.916	6.201	6.303	21.75	0.65	0.00	3.82
PHRSC	01-Feb-2015 15:45:00	59696	6.337	6.509	6.399	6.552	5.909	6.159	6.279	28.46	2.38	0.00	3.82
PHRSC	01-Feb-2015 16:00:00	59697	6.410	6.564	6.471	6.606	5.970	6.209	6.333	21.89	0.26	0.00	3.77
PHRSC	01-Feb-2015 16:15:00	59698	6.405	6.551	6.425	6.590	5.933	6.181	6.306	17.21	0.00	0.00	3.77
PHRSC	01-Feb-2015 16:30:00	59699	6.360	6.539	6.386	6.538	5.910	6.123	6.263	15.31	0.00	0.00	3.77
PHRSC	01-Feb-2015 16:45:00	59700	6.343	6.556	6.364	6.538	5.918	6.128	6.254	7.96	0.00	0.00	3.77
PHRSC	01-Feb-2015 17:00:00	59701	6.324	6.542	6.325	6.501	5.872	6.107	6.222	3.90	0.00	0.00	3.77
PHRSC	01-Feb-2015 17:15:00	59702	6.264	6.487	6.259	6.429	5.807	6.037	6.149	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 17:30:00	59703	6.137	6.387	6.121	6.298	5.675	5.890	6.020	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 17:45:00	59704	6.097	6.326	6.087	6.224	5.614	5.822	5.979	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 18:00:00	59705	6.079	6.278	6.042	6.176	5.561	5.774	5.931	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 18:15:00	59706	6.091	6.245	6.046	6.158	5.538	5.761	5.927	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 18:30:00	59707	6.060	6.196	6.037	6.143	5.530	5.747	5.916	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 18:45:00	59708	6.003	6.145	5.976	6.099	5.482	5.700	5.861	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 19:00:00	59709	5.975	6.107	5.952	6.072	5.457	5.666	5.835	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 19:15:00	59710	6.003	6.093	5.967	6.070	5.453	5.670	5.846	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 19:30:00	59711	5.999	6.085	5.970	6.071	5.458	5.675	5.844	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 19:45:00	59712	5.969	6.055	5.940	6.058	5.429	5.653	5.815	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 20:00:00	59713	5.975	6.055	5.956	6.056	5.442	5.654	5.836	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 20:15:00	59714	5.959	6.052	5.939	6.044	5.423	5.644	5.809	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 20:30:00	59715	5.970	6.040	5.928	6.030	5.408	5.630	5.804	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 20:45:00	59716	5.945	6.034	5.922	6.027	5.405	5.623	5.791	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 21:00:00	59717	5.942	6.014	5.893	6.005	5.383	5.600	5.771	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 21:15:00	59718	5.919	6.000	5.896	5.997	5.374	5.597	5.766	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 21:30:00	59719	5.901	5.983	5.868	5.960	5.356	5.558	5.745	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 21:45:00	59720	5.883	5.966	5.847	5.960	5.342	5.557	5.731	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 22:00:00	59721	5.897	5.960	5.870	5.958	5.342	5.562	5.738	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 22:15:00	59722	5.908	5.954	5.873	5.956	5.348	5.555	5.739	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 22:30:00	59723	5.925	5.974	5.911	5.990	5.369	5.584	5.767	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 22:45:00	59724	5.933	5.991	5.929	6.026	5.405	5.623	5.794	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 23:00:00	59725	5.932	5.982	5.895	6.020	5.375	5.612	5.763	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 23:15:00	59726	5.934	5.991	5.908	6.026	5.391	5.619	5.778	0.00	0.00	0.00	3.77
PHRSC	01-Feb-2015 23:30:00	59727	5.957	5.997	5.917	6.029	5.390	5.622	5.785	0.00	0.00	0.00	3.87
PHRSC	01-Feb-2015 23:45:00	59728	5.920	5.986	5.903	6.026	5.363	5.617	5.761	0.00	0.00	0.00	3.87
PHRSC	02-Feb-2015 00:00:00	59729	5.928	5.982	5.897	6.016	5.354	5.609	5.756	0.00	0.00	0.00	3.87
PHRSC	02-Feb-2015 00:15:00	59730	5.970	6.019	5.938	6.031	5.396	5.631	5.804	0.00	0.00	0.00	3.87
PHRSC	02-Feb-2015 00:30:00	59731	5.944	6.015	5.926	6.035	5.414	5.636	5.795	0.00	0.00	0.00	3.87
PHRSC	02-Feb-2015 00:45:00	59732	5.887	5.974	5.868	5.981	5.354	5.580	5.738	0.00	0.00	0.00	3.87
PHRSC	02-Feb-2015 01:00:00	59733	5.955	5.999	5.926	6.003	5.379	5.602	5.783	0.00	0.00	0.00	3.87
PHRSC	02-Feb-2015 01:15:00	59734	5.903	5.961	5.896	5.976	5.359	5.572	5.756	0.00	0.00	0.00	1.74
PHRSC	02-Feb-2015 01:30:00	59735	5.886	5.950	5.865	5.965	5.342	5.561	5.729	0.00	0.00	0.00	2.51
PHRSC	02-Feb-2015 01:45:00	59736	5.873	5.928	5.836	5.940	5.319	5.534	5.706	0.00	0.00	0.00	2.71
PHRSC	02-Feb-2015 02:00:00	59737	5.752	5.858	5.732	5.803	5.246	5.403	5.606	0.00	0.00	0.00	2.71
PHRSC	02-Feb-2015 02:15:00	59738	5.509	5.670	5.485	5.539	5.025	5.130	5.378	0.00	0.00	0.00	2.71
PHRSC	02-Feb-2015 02:30:00	59739	5.464	5.546	5.408	5.458	4.917	5.064	5.300	0.00	0.00	0.00	2.71
PHRSC	02-Feb-2015 02:45:00	59740	5.448	5.511	5.409	5.435	4.908	5.047	5.287	0.00	0.00	0.00	2.71
PHRSC	02-Feb-2015 03:00:00	59741	5.508	5.492	5.440	5.450	4.899	5.044	5.315	0.00	0.00	0.00	2.71
PHRSC	02-Feb-2015 03:15:00	59742	5.575	5.549	5.522	5.562	4.997	5.174	5.403	0.00	0.00	0.00	2.61
PHRSC	02-Feb-2015 03:30:00	59743	5.615	5.589	5.576	5.644	5.034	5.245	5.444	0.00	0.00	0.00	2.71
PHRSC	02-Feb-2015 03:45:00	59744	5.648	5.637	5.613	5.701	5.077	5.301	5.481	0.00	0.00	0.00	3.63
PHRSC	02-Feb-2015 04:00:00	59745	5.683	5.676	5.646	5.748	5.117	5.346	5.512	0.00	0.00	0.00	3.92
PHRSC	02-Feb-2015 04:15:00	59746	5.687	5.697	5.657	5.761	5.128	5.354	5.523	0.00	0.00	0.00	3.77
PHRSC	02-Feb-2015 04:30:00	59747	5.681	5.699	5.653	5.748	5.131	5.344	5.519	0.00	0.00	0.00	61.38
PHRSC	02-Feb-2015 04:45:00	59748	5.719	5.728	5.675	5.760	5.131	5.355	5.538	0.00	0.00	0.00	60.32
PHRSC	02-Feb-2015 05:00:00	59749	5.798	5.805	5.772	5.840	5.224	5.436	5.626	0.00	0.00	0.00	59.55
PHRSC	02-Feb-2015 05:15:00	59750	5.919	5.905	5.874	5.956	5.308	5.550	5.727	0.00	0.00	0.00	91.30
PHRSC	02-Feb-2015 05:30:00	59751	6.074	6.059	6.041	6.116	5.474	5.707	5.890	0.00	0.00	0.00	43.36
PHRSC	02-Feb-2015 05:45:00	59752	6.198	6.169	6.150	6.243	5.584	5.833	6.004	0.00	0.00	0.00	117.60
PHRSC	02-Feb-2015 06:00:00	59753	6.316	6.303	6.279	6.377	5.716	5.966	6.128	0.00	0.00	0.00	338.30
PHRSC	02-Feb-2015 06:15:00	59754	6.345	6.351	6.316	6.424	5.772	6.010	6.165	0.00	0.00	0.00	16.17
PHRSC	02-Feb-2015 06:30:00	59755	6.398	6.401	6.364	6.463	5.803	6.045	6.208	0.00	0.00	0.00	71.72
PHRSC	02-Feb-2015 06:45:00	59756	6.447	6.462	6.427	6.527	5.866	6.113	6.272	0.00	0.00	0.00	38.62
PHRSC	02-Feb-2015 07:00:00	59757	6.481	6.505	6.455	6.566	5.906	6.153	6.305	0.00	0.00	0.00	81.10
PHRSC	02-Feb-2015 07:15:00	59758	6.501	6.527	6.483	6.594	5.938	6.185	6.332	0.00	0.00	0.00	78.44
PHRSC	02-Feb-2015 07:30:00	59759	6.446	6.518	6.434	6.573	5.906	6.162	6.291	0.00	0.00	0.00	93.00
PHRSC	02-Feb-2015 07:45:00	59760	6.537	6.562	6.500	6.602	5.952	6.197	6.362	0.00	0.00	0.00	38.38
PHRSC	02-Feb-2015 08:00:00	59761	6.540	6.591	6.526	6.651	5.987	6.245	6.379	2.48	0.00	0.00	39.87
PHRSC	02-Feb-2015 08:15:00	59762	6.598	6.637	6.571	6.694	6.028	6.286	6.425	8.75	0.00	0.00	36.35
PHRSC	02-Feb-2015 08:30:00	59763	6.775	6.759	6.757	6.840	6.192	6.435	6.612	16.63	1.05	0.00	36.64
PHRSC	02-Feb-2015 08:45:00	59764	6.904	6.887	6.866	6.982	6.305	6.573	6.721	17.33	0.06	0.00	72.74
PHRSC	02-Feb-2015 09:00:00	59765	7.095	7.089	7.083	7.180	6.521	6.774	6.941	34.51	2.90	0.00	167.90
PHRSC	02-Feb-2015 09:15:00	59766	7.369	7.327	7.319	7.430	6.747	7.014	7.188	65.90	7.13	0.00	144.70
PHRSC	02-Feb-2015 09:30:00	59767	7.660	7.670	7.679	7.788	7.116	7.377	7.538	44.04	3.73	0.00	140.00
PHRSC	02-Feb-2015 09:45:00	59768	7.979	7.949	7.952	8.060	7.379	7.646	7.825	83.90	8.73	0.00	3.48
PHRSC	02-Feb-2015 10:00:00	59769	8.330	8.350	8.340	8.480	7.757	8.060	8.210	84.70	8.76	0.43	180.40
PHRSC	02-Feb-2015 10:15:00	59770	8.920	8.900	8.870	8.980	8.290	8.560	8.760	102.20	11.14	0.36	34.90
PHRSC	02-Feb-2015 10:30:00	59771	10.020	9.850	9.950	9.970	9.290	9.550	9.840	106.80	12.16	0.53	24.29
PHRSC	02-Feb-2015 10:45:00	59772	10.710	10.630	10.690	10.760	10.110	10.340	10.590	122.90	13.59	0.35	214.20
PHRSC	02-Feb-2015 11:00:00	59773	10.930	10.950	10.940	11.100	10.410	10.680	10.870	134.40	14.86	0.54	354.40
PHRSC	02-Feb-2015 11:15:00	59774	11.290	11.310	11.330	11.460	10.750	11.050	11.260	165.90	17.06	0.15	192.40
PHRSC	02-Feb-2015 11:30:00	59775	11.570	11.610	11.690	11.770	11.120	11.380	11.590	134.30	13.75	0.15	270.20
PHRSC	02-Feb-2015 11:45:00	59776	11.560	11.650	11.670	11.740	11.100	11.350	11.600	141.00	15.09	0.49	128.90
PHRSC	02-Feb-2015 12:00:00	59777	11.710	11.750	11.950	11.810	11.340	11.470	11.860	145.20	15.29	0.61	341.00
PHRSC	02-Feb-2015 12:15:00	59778	11.830	11.900	11.960	11.990	11.400	11.620	11.810	133.80	14.44	0.34	120.50
PHRSC	02-Feb-2015 12:30:00	59779	11.690	11.820	11.910	11.880	11.350	11.570	11.790	112.10	12.13	0.28	354.30
PHRSC	02-Feb-2015 12:45:00	59780	11.780	11.880	12.000	12.010	11.510	11.670	11.850	188.90	19.96	0.10	351.60
PHRSC	02-Feb-2015 13:00:00	59781	12.090	12.030	12.260	12.300	11.640	11.930	12.030	164.70	16.49	0.00	11.98
PHRSC	02-Feb-2015 13:15:00	59782	12.190	12.240	12.480	12.570	11.870	12.200	12.230	121.30	12.80	0.00	344.20
PHRSC	02-Feb-2015 13:30:00	59783	11.770	12.080	11.980	12.250	11.510	11.870	11.790	84.90	7.92	0.00	0.19
PHRSC	02-Feb-2015 13:45:00	59784	11.650	11.900	11.800	12.020	11.290	11.610	11.610	82.50	8.18	0.00	8.89
PHRSC	02-Feb-2015 14:00:00	59785	11.500	11.730	11.680	11.910	11.200	11.470	11.510	102.20	11.44	0.07	18.22
PHRSC	02-Feb-2015 14:15:00	59786	11.590	11.810	11.770	11.950	11.210	11.500	11.600	137.80	15.82	0.00	40.20
PHRSC	02-Feb-2015 14:30:00	59787	11.470	11.980	12.050	12.200	11.510	11.750	11.920	193.00	25.90	0.08	105.60
PHRSC	02-Feb-2015 14:45:00	59788	11.270	11.930	12.050	12.380	11.430	11.830	11.750	176.80	24.83	0.00	105.60
PHRSC	02-Feb-2015 15:00:00	59789	10.890	11.550	11.480	11.980	10.960	11.370	11.110	74.73	7.52	0.00	16.04
PHRSC	02-Feb-2015 15:15:00	59790	10.600	11.110	10.880	11.300	10.390	10.730	10.640	65.79	6.96	0.06	93.70
PHRSC	02-Feb-2015 15:30:00	59791	10.160	10.810	10.460	10.820	9.990	10.290	10.280	47.00	4.15	0.00	93.90
PHRSC	02-Feb-2015 15:45:00	59792	10.050	10.530	10.210	10.450	9.730	9.970	10.050	44.71	5.19	0.00	100.40
PHRSC	02-Feb-2015 16:00:00	59793	9.890	10.300	10.010	10.170	9.540	9.700	9.870	51.99	7.22	0.00	121.50
PHRSC	02-Feb-2015 16:15:00	59794	9.780	10.120	9.910	10.030	9.440	9.560	9.770	55.42	8.14	0.00	59.72
PHRSC	02-Feb-2015 16:30:00	59795	9.700	9.970	9.780	9.890	9.310	9.440	9.660	34.16	4.24	0.00	84.80
PHRSC	02-Feb-2015 16:45:00	59796	9.550	9.810	9.610	9.710	9.160	9.260	9.510	29.81	4.06	0.00	74.79
PHRSC	02-Feb-2015 17:00:00	59797	9.310	9.610	9.350	9.440	8.930	9.000	9.250	13.25	0.89	0.00	74.89
PHRSC	02-Feb-2015 17:15:00	59798	8.960	9.330	8.950	9.040	8.580	8.600	8.880	1.46	0.00	0.00	74.51
PHRSC	02-Feb-2015 17:30:00	59799	8.720	9.050	8.690	8.730	8.310	8.320	8.640	0.00	0.00	0.00	74.54
PHRSC	02-Feb-2015 17:45:00	59800	8.620	8.820	8.550	8.550	8.090	8.130	8.470	0.00	0.00	0.00	75.96
PHRSC	02-Feb-2015 18:00:00	59801	8.460	8.680	8.410	8.420	7.973	8.010	8.340	0.00	0.00	0.00	75.96
PHRSC	02-Feb-2015 18:15:00	59802	8.410	8.570	8.350	8.400	7.884	7.961	8.270	0.00	0.00	0.00	75.96
PHRSC	02-Feb-2015 18:30:00	59803	8.320	8.480	8.280	8.390	7.804	7.955	8.170	0.00	0.00	0.00	75.97
PHRSC	02-Feb-2015 18:45:00	59804	8.170	8.390	8.120	8.260	7.668	7.827	8.020	0.00	0.00	0.00	75.97
PHRSC	02-Feb-2015 19:00:00	59805	8.080	8.280	8.030	8.150	7.557	7.694	7.925	0.00	0.00	0.00	76.07
PHRSC	02-Feb-2015 19:15:00	59806	7.967	8.190	7.923	8.070	7.461	7.645	7.818	0.00	0.00	0.00	76.07
PHRSC	02-Feb-2015 19:30:00	59807	7.825	8.070	7.792	7.943	7.344	7.520	7.691	0.00	0.00	0.00	76.07
PHRSC	02-Feb-2015 19:45:00	59808	7.549	7.866	7.513	7.684	7.096	7.253	7.416	0.00	0.00	0.00	76.07
PHRSC	02-Feb-2015 20:00:00	59809	7.384	7.670	7.328	7.469	6.879	7.035	7.223	0.00	0.00	0.00	76.03
PHRSC	02-Feb-2015 20:15:00	59810	7.139	7.459	7.086	7.205	6.681	6.768	6.999	0.00	0.00	0.00	74.72
PHRSC	02-Feb-2015 20:30:00	59811	6.843	7.191	6.799	6.917	6.396	6.485	6.710	0.00	0.00	0.00	73.59
PHRSC	02-Feb-2015 20:45:00	59812	6.568	6.943	6.539	6.634	6.116	6.212	6.444	0.00	0.00	0.00	73.56
PHRSC	02-Feb-2015 21:00:00	59813	6.622	6.797	6.476	6.497	5.973	6.075	6.381	0.00	0.00	0.00	73.56
PHRSC	02-Feb-2015 21:15:00	59814	6.732	6.765	6.651	6.658	6.096	6.231	6.523	0.00	0.00	0.00	73.56
PHRSC	02-Feb-2015 21:30:00	59815	6.733	6.763	6.674	6.719	6.145	6.306	6.551	0.00	0.00	0.00	73.56
PHRSC	02-Feb-2015 21:45:00	59816	6.727	6.756	6.677	6.739	6.139	6.331	6.550	0.00	0.00	0.00	73.56
PHRSC	02-Feb-2015 22:00:00	59817	6.792	6.770	6.715	6.789	6.168	6.373	6.589	0.00	0.00	0.00	73.56
PHRSC	02-Feb-2015 22:15:00	59818	6.868	6.834	6.797	6.863	6.256	6.463	6.676	0.00	0.00	0.00	73.68
PHRSC	02-Feb-2015 22:30:00	59819	6.779	6.800	6.731	6.821	6.231	6.418	6.609	0.00	0.00	0.00	71.97
PHRSC	02-Feb-2015 22:45:00	59820	6.694	6.768	6.646	6.745	6.162	6.342	6.534	0.00	0.00	0.00	36.06
PHRSC	02-Feb-2015 23:00:00	59821	6.555	6.637	6.498	6.576	6.007	6.164	6.387	0.00	0.00	0.00	36.06
PHRSC	02-Feb-2015 23:15:00	59822	6.563	6.584	6.492	6.552	5.969	6.140	6.379	0.00	0.00	0.00	36.06
PHRSC	02-Feb-2015 23:30:00	59823	6.548	6.574	6.480	6.563	5.966	6.146	6.359	0.00	0.00	0.00	36.06
PHRSC	02-Feb-2015 23:45:00	59824	6.523	6.560	6.457	6.547	5.953	6.138	6.337	0.00	0.00	0.00	36.06
PHRSC	03-Feb-2015 00:00:00	59825	6.555	6.549	6.469	6.545	5.947	6.134	6.352	0.00	0.00	0.00	36.73
PHRSC	03-Feb-2015 00:15:00	59826	6.593	6.595	6.541	6.607	6.003	6.197	6.415	0.00	0.00	0.00	37.80
PHRSC	03-Feb-2015 00:30:00	59827	6.606	6.611	6.553	6.645	6.028	6.242	6.421	0.00	0.00	0.00	37.80
PHRSC	03-Feb-2015 00:45:00	59828	6.539	6.580	6.497	6.602	5.991	6.193	6.378	0.00	0.00	0.00	58.00
PHRSC	03-Feb-2015 01:00:00	59829	6.530	6.563	6.470	6.571	5.959	6.163	6.349	0.00	0.00	0.00	49.69
PHRSC	03-Feb-2015 01:15:00	59830	6.534	6.553	6.479	6.571	5.952	6.160	6.351	0.00	0.00	0.00	49.59
PHRSC	03-Feb-2015 01:30:00	59831	6.520	6.537	6.474	6.563	5.949	6.150	6.344	0.00	0.00	0.00	49.59
PHRSC	03-Feb-2015 01:45:00	59832	6.519	6.536	6.461	6.567	5.936	6.151	6.334	0.00	0.00	0.00	49.59
PHRSC	03-Feb-2015 02:00:00	59833	6.515	6.536	6.461	6.567	5.940	6.157	6.335	0.00	0.00	0.00	49.59
PHRSC	03-Feb-2015 02:15:00	59834	6.486	6.521	6.425	6.535	5.919	6.125	6.310	0.00	0.00	0.00	49.59
PHRSC	03-Feb-2015 02:30:00	59835	6.505	6.531	6.455	6.545	5.932	6.137	6.333	0.00	0.00	0.00	49.59
PHRSC	03-Feb-2015 02:45:00	59836	6.540	6.550	6.482	6.575	5.956	6.170	6.359	0.00	0.00	0.00	49.59
PHRSC	03-Feb-2015 03:00:00	59837	6.547	6.563	6.489	6.587	5.964	6.179	6.365	0.00	0.00	0.00	49.78
PHRSC	03-Feb-2015 03:15:00	59838	6.557	6.568	6.497	6.599	5.976	6.195	6.375	0.00	0.00	0.00	49.78
PHRSC	03-Feb-2015 03:30:00	59839	6.566	6.586	6.512	6.619	5.992	6.213	6.386	0.00	0.00	0.00	46.21
PHRSC	03-Feb-2015 03:45:00	59840	6.564	6.579	6.509	6.623	5.986	6.213	6.386	0.00	0.00	0.00	46.21
PHRSC	03-Feb-2015 04:00:00	59841	6.559	6.576	6.511	6.617	5.986	6.210	6.384	0.00	0.00	0.00	46.30
PHRSC	03-Feb-2015 04:15:00	59842	6.544	6.575	6.496	6.600	5.976	6.192	6.372	0.00	0.00	0.00	46.30
PHRSC	03-Feb-2015 04:30:00	59843	6.525	6.565	6.496	6.578	5.968	6.172	6.367	0.00	0.00	0.00	46.40
PHRSC	03-Feb-2015 04:45:00	59844	6.496	6.540	6.454	6.554	5.938	6.147	6.331	0.00	0.00	0.00	46.40
PHRSC	03-Feb-2015 05:00:00	59845	6.443	6.498	6.406	6.506	5.889	6.095	6.280	0.00	0.00	0.00	46.40
PHRSC	03-Feb-2015 05:15:00	59846	6.476	6.507	6.427	6.517	5.889	6.111	6.298	0.00	0.00	0.00	46.40
PHRSC	03-Feb-2015 05:30:00	59847	6.429	6.476	6.401	6.495	5.877	6.088	6.264	0.00	0.00	0.00	46.30
PHRSC	03-Feb-2015 05:45:00	59848	6.381	6.440	6.347	6.449	5.832	6.035	6.215	0.00	0.00	0.00	46.35
PHRSC	03-Feb-2015 06:00:00	59849	6.345	6.412	6.321	6.410	5.792	6.001	6.184	0.00	0.00	0.00	46.35
PHRSC	03-Feb-2015 06:15:00	59850	6.267	6.363	6.253	6.343	5.741	5.938	6.127	0.00	0.00	0.00	46.40
PHRSC	03-Feb-2015 06:30:00	59851	6.239	6.319	6.215	6.293	5.688	5.885	6.088	0.00	0.00	0.00	46.35
PHRSC	03-Feb-2015 06:45:00	59852	6.299	6.311	6.246	6.313	5.708	5.909	6.119	0.00	0.00	0.00	46.37
PHRSC	03-Feb-2015 07:00:00	59853	6.289	6.308	6.244	6.335	5.714	5.930	6.112	0.00	0.00	0.00	46.37
PHRSC	03-Feb-2015 07:15:00	59854	6.291	6.311	6.249	6.333	5.715	5.927	6.118	0.00	0.00	0.00	46.35
PHRSC	03-Feb-2015 07:30:00	59855	6.345	6.347	6.307	6.383	5.754	5.978	6.158	0.00	0.00	0.00	73.75
PHRSC	03-Feb-2015 07:45:00	59856	6.382	6.391	6.344	6.432	5.797	6.022	6.198	0.00	0.00	0.00	84.70
PHRSC	03-Feb-2015 08:00:00	59857	6.428	6.439	6.387	6.483	5.851	6.071	6.254	1.24	0.00	0.00	43.67
PHRSC	03-Feb-2015 08:15:00	59858	6.481	6.488	6.434	6.530	5.892	6.119	6.294	3.53	0.00	0.00	43.21
PHRSC	03-Feb-2015 08:30:00	59859	6.551	6.529	6.494	6.588	5.958	6.182	6.367	5.79	0.00	0.00	43.11
PHRSC	03-Feb-2015 08:45:00	59860	6.648	6.622	6.609	6.692	6.053	6.284	6.470	16.30	0.91	0.00	64.93
PHRSC	03-Feb-2015 09:00:00	59861	6.758	6.728	6.725	6.816	6.173	6.408	6.590	17.25	0.64	0.00	78.88
PHRSC	03-Feb-2015 09:15:00	59862	6.902	6.876	6.868	6.958	6.310	6.550	6.730	26.76	2.62	0.00	16.82
PHRSC	03-Feb-2015 09:30:00	59863	7.071	7.037	7.037	7.140	6.477	6.721	6.901	31.96	2.98	0.00	278.00
PHRSC	03-Feb-2015 09:45:00	59864	7.203	7.192	7.200	7.320	6.657	6.910	7.073	44.25	4.58	0.00	261.60
PHRSC	03-Feb-2015 10:00:00	59865	7.396	7.391	7.436	7.555	6.885	7.136	7.297	54.56	5.09	0.00	94.40
PHRSC	03-Feb-2015 10:15:00	59866	7.399	7.455	7.421	7.590	6.859	7.177	7.303	53.87	4.63	0.00	242.70
PHRSC	03-Feb-2015 10:30:00	59867	7.450	7.536	7.501	7.655	6.935	7.231	7.351	50.79	4.10	0.00	118.10
PHRSC	03-Feb-2015 10:45:00	59868	7.509	7.585	7.576	7.681	6.987	7.244	7.419	60.33	5.62	0.00	301.90
PHRSC	03-Feb-2015 11:00:00	59869	7.650	7.702	7.751	7.877	7.138	7.429	7.573	63.89	5.87	0.02	183.30
PHRSC	03-Feb-2015 11:15:00	59870	7.671	7.781	7.808	7.941	7.186	7.480	7.654	76.59	6.81	0.00	214.90
PHRSC	03-Feb-2015 11:30:00	59871	7.814	7.980	8.010	8.130	7.390	7.698	7.830	76.20	6.46	0.00	257.30
PHRSC	03-Feb-2015 11:45:00	59872	8.150	8.180	8.270	8.370	7.624	7.930	8.090	84.20	8.31	0.00	253.60
PHRSC	03-Feb-2015 12:00:00	59873	8.100	8.340	8.430	8.560	7.787	8.110	8.250	109.40	11.28	0.00	4.98
PHRSC	03-Feb-2015 12:15:00	59874	8.300	8.510	8.590	8.740	7.944	8.260	8.410	131.50	13.37	0.00	168.50
PHRSC	03-Feb-2015 12:30:00	59875	8.290	8.630	8.650	8.870	7.995	8.380	8.460	104.30	9.26	0.00	165.50
PHRSC	03-Feb-2015 12:45:00	59876	8.460	8.700	8.750	8.980	8.070	8.490	8.530	122.70	12.20	0.00	116.40
PHRSC	03-Feb-2015 13:00:00	59877	8.570	8.800	8.870	9.100	8.200	8.640	8.630	101.80	9.91	0.00	157.90
PHRSC	03-Feb-2015 13:15:00	59878	8.570	8.830	8.820	9.100	8.190	8.650	8.590	102.90	9.39	0.00	194.50
PHRSC	03-Feb-2015 13:30:00	59879	8.690	8.870	8.910	9.140	8.230	8.690	8.670	83.20	6.60	0.00	192.60
PHRSC	03-Feb-2015 13:45:00	59880	8.730	8.970	8.990	9.210	8.350	8.790	8.750	67.34	6.10	0.00	193.20
PHRSC	03-Feb-2015 14:00:00	59881	8.690	9.000	8.920	9.170	8.330	8.750	8.690	57.36	4.25	0.00	225.40
PHRSC	03-Feb-2015 14:15:00	59882	8.790	8.970	8.910	9.140	8.310	8.700	8.690	42.39	3.05	0.00	275.00
PHRSC	03-Feb-2015 14:30:00	59883	8.730	8.950	8.880	9.110	8.300	8.680	8.670	46.35	3.05	0.00	168.90
PHRSC	03-Feb-2015 14:45:00	59884	8.790	8.940	8.840	9.080	8.220	8.650	8.640	43.73	3.05	0.00	169.30
PHRSC	03-Feb-2015 15:00:00	59885	8.830	8.980	8.980	9.160	8.350	8.760	8.760	52.00	4.58	0.00	177.00
PHRSC	03-Feb-2015 15:15:00	59886	8.870	9.020	9.010	9.230	8.430	8.830	8.810	34.08	1.77	0.00	190.60
PHRSC	03-Feb-2015 15:30:00	59887	8.900	9.020	8.990	9.200	8.400	8.790	8.810	31.68	2.52	0.00	190.60
PHRSC	03-Feb-2015 15:45:00	59888	8.810	9.020	8.970	9.180	8.390	8.780	8.770	31.40	1.95	0.00	190.40
PHRSC	03-Feb-2015 16:00:00	59889	8.870	9.030	8.980	9.170	8.410	8.780	8.780	30.48	2.29	0.00	191.60
PHRSC	03-Feb-2015 16:15:00	59890	8.830	9.000	8.930	9.160	8.370	8.760	8.750	19.17	0.35	0.00	188.10
PHRSC	03-Feb-2015 16:30:00	59891	8.740	8.950	8.830	9.040	8.280	8.640	8.650	12.11	0.00	0.00	177.30
PHRSC	03-Feb-2015 16:45:00	59892	8.650	8.910	8.710	8.920	8.180	8.520	8.550	3.61	0.00	0.00	177.30
PHRSC	03-Feb-2015 17:00:00	59893	8.570	8.830	8.610	8.790	8.100	8.390	8.460	0.40	0.00	0.00	177.30
PHRSC	03-Feb-2015 17:15:00	59894	8.500	8.750	8.510	8.680	8.010	8.280	8.360	0.00	0.00	0.00	177.30
PHRSC	03-Feb-2015 17:30:00	59895	8.410	8.660	8.400	8.570	7.904	8.160	8.270	0.00	0.00	0.00	177.30
PHRSC	03-Feb-2015 17:45:00	59896	8.330	8.590	8.310	8.470	7.828	8.060	8.190	0.00	0.00	0.00	177.30
PHRSC	03-Feb-2015 18:00:00	59897	8.280	8.500	8.260	8.390	7.762	7.989	8.130	0.00	0.00	0.00	177.30
PHRSC	03-Feb-2015 18:15:00	59898	8.240	8.430	8.210	8.340	7.717	7.934	8.090	0.00	0.00	0.00	177.30
PHRSC	03-Feb-2015 18:30:00	59899	8.180	8.360	8.150	8.280	7.652	7.871	8.030	0.00	0.00	0.00	177.40
PHRSC	03-Feb-2015 18:45:00	59900	8.070	8.280	8.050	8.180	7.567	7.778	7.935	0.00	0.00	0.00	177.40
PHRSC	03-Feb-2015 19:00:00	59901	8.060	8.220	8.030	8.140	7.529	7.741	7.916	0.00	0.00	0.00	177.40
PHRSC	03-Feb-2015 19:15:00	59902	8.010	8.170	7.977	8.090	7.473	7.689	7.859	0.00	0.00	0.00	176.80
PHRSC	03-Feb-2015 19:30:00	59903	8.030	8.130	7.986	8.090	7.471	7.686	7.865	0.00	0.00	0.00	176.80
PHRSC	03-Feb-2015 19:45:00	59904	7.995	8.090	7.959	8.060	7.442	7.649	7.833	0.00	0.00	0.00	178.10
PHRSC	03-Feb-2015 20:00:00	59905	7.997	8.080	7.962	8.070	7.442	7.667	7.837	0.00	0.00	0.00	178.70
PHRSC	03-Feb-2015 20:15:00	59906	7.973	8.050	7.931	8.050	7.416	7.647	7.811	0.00	0.00	0.00	179.20
PHRSC	03-Feb-2015 20:30:00	59907	7.917	8.010	7.875	7.999	7.373	7.590	7.758	0.00	0.00	0.00	179.20
PHRSC	03-Feb-2015 20:45:00	59908	7.898	7.984	7.863	7.970	7.344	7.562	7.741	0.00	0.00	0.00	178.20
PHRSC	03-Feb-2015 21:00:00	59909	7.884	7.965	7.847	7.955	7.330	7.548	7.731	0.00	0.00	0.00	178.40
PHRSC	03-Feb-2015 21:15:00	59910	7.843	7.936	7.804	7.919	7.305	7.513	7.691	0.00	0.00	0.00	178.40
PHRSC	03-Feb-2015 21:30:00	59911	7.816	7.898	7.773	7.864	7.249	7.455	7.646	0.00	0.00	0.00	178.40
PHRSC	03-Feb-2015 21:45:00	59912	7.811	7.888	7.782	7.874	7.256	7.468	7.661	0.00	0.00	0.00	178.40
PHRSC	03-Feb-2015 22:00:00	59913	7.796	7.875	7.779	7.872	7.246	7.470	7.649	0.00	0.00	0.00	178.40
PHRSC	03-Feb-2015 22:15:00	59914	7.747	7.835	7.718	7.830	7.204	7.425	7.603	0.00	0.00	0.00	178.40
PHRSC	03-Feb-2015 22:30:00	59915	7.698	7.793	7.661	7.777	7.144	7.370	7.541	0.00	0.00	0.00	178.40
PHRSC	03-Feb-2015 22:45:00	59916	7.684	7.755	7.646	7.737	7.112	7.330	7.517	0.00	0.00	0.00	177.70
PHRSC	03-Feb-2015 23:00:00	59917	7.646	7.730	7.611	7.701	7.088	7.296	7.495	0.00	0.00	0.00	177.70
PHRSC	03-Feb-2015 23:15:00	59918	7.650	7.712	7.607	7.679	7.072	7.272	7.479	0.00	0.00	0.00	176.40
PHRSC	03-Feb-2015 23:30:00	59919	7.680	7.737	7.651	7.729	7.104	7.316	7.512	0.00	0.00	0.00	168.50
PHRSC	03-Feb-2015 23:45:00	59920	7.598	7.685	7.579	7.688	7.067	7.280	7.454	0.00	0.00	0.00	168.40
PHRSC	04-Feb-2015 00:00:00	59921	7.555	7.630	7.507	7.598	6.986	7.183	7.389	0.00	0.00	0.00	168.40
PHRSC	04-Feb-2015 00:15:00	59922	7.520	7.590	7.476	7.585	6.953	7.175	7.349	0.00	0.00	0.00	170.40
PHRSC	04-Feb-2015 00:30:00	59923	7.518	7.582	7.484	7.582	6.950	7.174	7.355	0.00	0.00	0.00	169.20
PHRSC	04-Feb-2015 00:45:00	59924	7.538	7.579	7.505	7.578	6.955	7.170	7.368	0.00	0.00	0.00	167.50
PHRSC	04-Feb-2015 01:00:00	59925	7.526	7.567	7.490	7.580	6.953	7.173	7.358	0.00	0.00	0.00	112.60
PHRSC	04-Feb-2015 01:15:00	59926	7.419	7.488	7.391	7.489	6.881	7.084	7.264	0.00	0.00	0.00	113.50
PHRSC	04-Feb-2015 01:30:00	59927	7.364	7.422	7.312	7.384	6.782	6.969	7.186	0.00	0.00	0.00	112.60
PHRSC	04-Feb-2015 01:45:00	59928	7.325	7.373	7.284	7.357	6.763	6.949	7.159	0.00	0.00	0.00	113.00
PHRSC	04-Feb-2015 02:00:00	59929	7.292	7.333	7.246	7.315	6.729	6.912	7.125	0.00	0.00	0.00	112.90
PHRSC	04-Feb-2015 02:15:00	59930	7.098	7.195	7.062	7.150	6.565	6.744	6.936	0.00	0.00	0.00	112.80
PHRSC	04-Feb-2015 02:30:00	59931	6.958	7.060	6.909	6.972	6.430	6.574	6.807	0.00	0.00	0.00	112.50
PHRSC	04-Feb-2015 02:45:00	59932	6.928	6.994	6.884	6.939	6.369	6.540	6.765	0.00	0.00	0.00	112.50
PHRSC	04-Feb-2015 03:00:00	59933	6.790	6.862	6.732	6.798	6.233	6.397	6.628	0.00	0.00	0.00	112.50
PHRSC	04-Feb-2015 03:15:00	59934	6.658	6.750	6.614	6.657	6.117	6.253	6.506	0.00	0.00	0.00	112.50
PHRSC	04-Feb-2015 03:30:00	59935	6.572	6.629	6.515	6.587	6.014	6.183	6.409	0.00	0.00	0.00	112.70
PHRSC	04-Feb-2015 03:45:00	59936	6.506	6.510	6.453	6.443	5.921	6.037	6.327	0.00	0.00	0.00	112.70
PHRSC	04-Feb-2015 04:00:00	59937	6.435	6.448	6.383	6.361	5.869	5.970	6.266	0.00	0.00	0.00	112.60
PHRSC	04-Feb-2015 04:15:00	59938	6.324	6.341	6.274	6.246	5.752	5.851	6.147	0.00	0.00	0.00	112.60
PHRSC	04-Feb-2015 04:30:00	59939	6.116	6.181	6.092	6.058	5.600	5.661	5.982	0.00	0.00	0.00	112.60
PHRSC	04-Feb-2015 04:45:00	59940	5.750	5.950	5.759	5.769	5.295	5.373	5.653	0.00	0.00	0.00	112.60
PHRSC	04-Feb-2015 05:00:00	59941	5.910	5.846	5.810	5.690	5.221	5.287	5.672	0.00	0.00	0.00	112.60
PHRSC	04-Feb-2015 05:15:00	59942	5.775	5.792	5.757	5.733	5.226	5.331	5.624	0.00	0.00	0.00	112.60
PHRSC	04-Feb-2015 05:30:00	59943	5.748	5.715	5.691	5.655	5.163	5.251	5.570	0.00	0.00	0.00	112.60
PHRSC	04-Feb-2015 05:45:00	59944	5.682	5.631	5.641	5.592	5.096	5.192	5.504	0.00	0.00	0.00	112.60
PHRSC	04-Feb-2015 06:00:00	59945	5.595	5.525	5.549	5.505	5.010	5.102	5.417	0.00	0.00	0.00	112.60
PHRSC	04-Feb-2015 06:15:00	59946	5.464	5.430	5.443	5.382	4.914	4.989	5.320	0.00	0.00	0.00	112.60
PHRSC	04-Feb-2015 06:30:00	59947	5.352	5.317	5.348	5.297	4.810	4.906	5.216	0.00	0.00	0.00	112.60
PHRSC	04-Feb-2015 06:45:00	59948	5.249	5.205	5.183	5.145	4.676	4.764	5.076	0.00	0.00	0.00	112.60
PHRSC	04-Feb-2015 07:00:00	59949	5.129	5.122	5.114	5.077	4.589	4.693	4.993	0.00	0.00	0.00	112.60
PHRSC	04-Feb-2015 07:15:00	59950	5.184	5.107	5.135	5.046	4.591	4.667	5.005	0.00	0.00	0.00	112.60
PHRSC	04-Feb-2015 07:30:00	59951	5.158	5.067	5.113	5.060	4.574	4.677	4.990	0.00	0.00	0.00	112.60
PHRSC	04-Feb-2015 07:45:00	59952	5.101	4.998	5.072	5.017	4.536	4.640	4.941	4.86	0.00	0.00	112.60
PHRSC	04-Feb-2015 08:00:00	59953	5.032	4.912	4.995	4.911	4.463	4.527	4.871	14.97	2.77	0.00	112.70
PHRSC	04-Feb-2015 08:15:00	59954	5.044	4.950	5.014	4.944	4.477	4.565	4.900	24.88	3.90	0.00	112.70
PHRSC	04-Feb-2015 08:30:00	59955	5.273	5.048	5.217	5.089	4.657	4.720	5.124	35.33	6.10	0.00	112.70
PHRSC	04-Feb-2015 08:45:00	59956	5.506	5.271	5.479	5.410	4.910	5.034	5.375	39.80	6.10	0.00	112.70
PHRSC	04-Feb-2015 09:00:00	59957	5.794	5.604	5.791	5.741	5.225	5.379	5.681	54.59	7.71	0.00	112.50
PHRSC	04-Feb-2015 09:15:00	59958	6.088	5.924	6.109	6.113	5.541	5.740	5.993	69.01	9.86	0.00	112.60
PHRSC	04-Feb-2015 09:30:00	59959	6.297	6.225	6.386	6.451	5.829	6.099	6.276	89.20	12.21	0.00	113.00
PHRSC	04-Feb-2015 09:45:00	59960	6.662	6.574	6.730	6.813	6.150	6.450	6.627	98.10	12.69	0.00	112.60
PHRSC	04-Feb-2015 10:00:00	59961	6.990	6.941	7.115	7.217	6.549	6.860	7.019	111.90	14.20	0.00	112.80
PHRSC	04-Feb-2015 10:15:00	59962	7.301	7.254	7.433	7.559	6.879	7.201	7.345	117.90	15.20	0.00	112.50
PHRSC	04-Feb-2015 10:30:00	59963	7.689	7.662	7.856	7.961	7.273	7.590	7.772	138.70	15.25	0.00	113.40
PHRSC	04-Feb-2015 10:45:00	59964	8.050	8.070	8.270	8.380	7.715	8.030	8.200	148.80	15.44	0.00	112.80
PHRSC	04-Feb-2015 11:00:00	59965	8.340	8.410	8.630	8.720	8.050	8.390	8.540	147.30	15.25	0.00	112.50
PHRSC	04-Feb-2015 11:15:00	59966	8.800	8.830	9.080	9.120	8.470	8.720	8.960	167.20	19.02	0.00	112.50
PHRSC	04-Feb-2015 11:30:00	59967	9.120	9.140	9.430	9.530	8.790	9.190	9.280	163.00	18.15	0.00	111.60
PHRSC	04-Feb-2015 11:45:00	59968	9.470	9.570	9.840	9.920	9.180	9.520	9.710	181.00	20.85	0.00	111.70
PHRSC	04-Feb-2015 12:00:00	59969	9.710	9.920	10.160	10.270	9.490	9.900	9.980	174.20	19.20	0.00	107.80
PHRSC	04-Feb-2015 12:15:00	59970	9.890	10.060	10.300	10.390	9.630	10.020	10.090	176.60	19.45	0.00	62.44
PHRSC	04-Feb-2015 12:30:00	59971	10.190	10.400	10.670	10.710	9.960	10.290	10.460	204.00	23.52	0.00	97.30
PHRSC	04-Feb-2015 12:45:00	59972	10.320	10.770	10.880	10.960	10.270	10.600	10.710	150.60	18.24	0.00	100.10
PHRSC	04-Feb-2015 13:00:00	59973	10.370	10.780	10.910	11.000	10.270	10.570	10.690	183.00	21.27	0.00	98.60
PHRSC	04-Feb-2015 13:15:00	59974	10.680	11.040	11.220	11.290	10.540	10.800	11.030	198.00	24.69	0.00	101.40
PHRSC	04-Feb-2015 13:30:00	59975	11.220	11.510	11.830	11.750	11.040	11.170	11.550	216.50	25.67	0.00	203.40
PHRSC	04-Feb-2015 13:45:00	59976	11.510	11.780	12.120	12.180	11.360	11.550	11.760	185.30	21.23	0.00	243.70
PHRSC	04-Feb-2015 14:00:00	59977	11.660	11.910	12.100	12.260	11.480	11.700	11.830	158.60	19.04	0.10	213.80
PHRSC	04-Feb-2015 14:15:00	59978	11.510	12.380	12.330	12.330	11.690	11.780	12.000	156.90	22.21	0.00	49.16
PHRSC	04-Feb-2015 14:30:00	59979	11.520	12.850	12.580	12.420	12.070	11.950	12.320	117.90	19.67	0.01	260.30
PHRSC	04-Feb-2015 14:45:00	59980	10.970	12.340	11.800	12.040	11.530	11.540	11.520	88.60	9.51	0.00	270.20
PHRSC	04-Feb-2015 15:00:00	59981	10.930	11.670	11.320	11.550	10.910	11.050	11.050	107.40	13.50	0.00	272.00
PHRSC	04-Feb-2015 15:15:00	59982	10.930	11.470	11.360	11.490	10.790	10.980	11.100	100.40	13.70	0.00	275.80
PHRSC	04-Feb-2015 15:30:00	59983	10.890	11.400	11.430	11.520	10.800	11.030	11.180	89.80	12.59	0.00	275.60
PHRSC	04-Feb-2015 15:45:00	59984	10.680	11.210	11.210	11.390	10.610	10.930	10.960	79.47	10.38	0.00	271.40
PHRSC	04-Feb-2015 16:00:00	59985	10.560	10.970	10.930	11.120	10.370	10.660	10.680	65.22	8.02	0.00	115.80
PHRSC	04-Feb-2015 16:15:00	59986	10.370	10.770	10.620	10.830	10.090	10.390	10.410	41.60	4.32	0.00	2.13
PHRSC	04-Feb-2015 16:30:00	59987	10.240	10.630	10.410	10.560	9.910	10.130	10.250	29.11	3.05	0.00	81.00
PHRSC	04-Feb-2015 16:45:00	59988	10.090	10.440	10.210	10.360	9.730	9.940	10.070	19.20	0.95	0.00	78.95
PHRSC	04-Feb-2015 17:00:00	59989	9.920	10.260	10.000	10.140	9.520	9.720	9.860	10.36	0.00	0.00	46.58
PHRSC	04-Feb-2015 17:15:00	59990	9.740	10.050	9.770	9.900	9.300	9.490	9.640	4.61	0.00	0.00	49.86
PHRSC	04-Feb-2015 17:30:00	59991	9.590	9.860	9.570	9.680	9.100	9.270	9.460	0.00	0.00	0.00	21.16
PHRSC	04-Feb-2015 17:45:00	59992	9.470	9.650	9.440	9.550	8.950	9.150	9.320	0.00	0.00	0.00	52.95
PHRSC	04-Feb-2015 18:00:00	59993	9.130	9.430	9.120	9.240	8.700	8.830	9.030	0.00	0.00	0.00	52.76
PHRSC	04-Feb-2015 18:15:00	59994	8.850	9.170	8.830	8.900	8.410	8.500	8.760	0.00	0.00	0.00	52.77
PHRSC	04-Feb-2015 18:30:00	59995	8.740	8.930	8.690	8.690	8.210	8.290	8.580	0.00	0.00	0.00	52.67
PHRSC	04-Feb-2015 18:45:00	59996	8.620	8.760	8.560	8.570	8.060	8.170	8.450	0.00	0.00	0.00	50.06
PHRSC	04-Feb-2015 19:00:00	59997	8.520	8.630	8.480	8.500	7.987	8.110	8.370	0.00	0.00	0.00	44.41
PHRSC	04-Feb-2015 19:15:00	59998	8.370	8.470	8.290	8.340	7.813	7.931	8.190	0.00	0.00	0.00	44.46
PHRSC	04-Feb-2015 19:30:00	59999	8.290	8.370	8.240	8.280	7.743	7.882	8.140	0.00	0.00	0.00	43.69
PHRSC	04-Feb-2015 19:45:00	60000	8.190	8.280	8.130	8.180	7.652	7.779	8.030	0.00	0.00	0.00	45.92
PHRSC	04-Feb-2015 20:00:00	60001	8.070	8.140	7.993	8.050	7.530	7.644	7.915	0.00	0.00	0.00	45.53
PHRSC	04-Feb-2015 20:15:00	60002	7.988	8.060	7.921	7.977	7.433	7.571	7.823	0.00	0.00	0.00	45.48
PHRSC	04-Feb-2015 20:30:00	60003	7.742	7.852	7.682	7.717	7.220	7.315	7.601	0.00	0.00	0.00	44.27
PHRSC	04-Feb-2015 20:45:00	60004	7.492	7.645	7.452	7.456	7.031	7.078	7.378	0.00	0.00	0.00	41.57
PHRSC	04-Feb-2015 21:00:00	60005	7.165	7.318	7.073	7.024	6.658	6.635	7.009	0.00	0.00	0.00	46.23
PHRSC	04-Feb-2015 21:15:00	60006	7.005	7.109	6.933	6.840	6.456	6.435	6.840	0.00	0.00	0.00	45.29
PHRSC	04-Feb-2015 21:30:00	60007	6.887	6.910	6.793	6.722	6.293	6.312	6.694	0.00	0.00	0.00	45.34
PHRSC	04-Feb-2015 21:45:00	60008	6.859	6.806	6.758	6.684	6.252	6.276	6.661	0.00	0.00	0.00	45.34
PHRSC	04-Feb-2015 22:00:00	60009	6.808	6.752	6.758	6.723	6.224	6.322	6.636	0.00	0.00	0.00	45.24
PHRSC	04-Feb-2015 22:15:00	60010	6.734	6.687	6.664	6.680	6.158	6.282	6.558	0.00	0.00	0.00	45.24
PHRSC	04-Feb-2015 22:30:00	60011	6.501	6.519	6.450	6.439	5.992	6.049	6.345	0.00	0.00	0.00	45.09
PHRSC	04-Feb-2015 22:45:00	60012	6.276	6.318	6.177	6.171	5.716	5.768	6.092	0.00	0.00	0.00	44.95
PHRSC	04-Feb-2015 23:00:00	60013	6.164	6.174	6.077	6.030	5.584	5.630	5.986	0.00	0.00	0.00	44.78
PHRSC	04-Feb-2015 23:15:00	60014	6.072	6.064	6.009	5.961	5.526	5.576	5.914	0.00	0.00	0.00	44.83
PHRSC	04-Feb-2015 23:30:00	60015	6.036	5.973	5.955	5.893	5.434	5.495	5.845	0.00	0.00	0.00	44.80
PHRSC	04-Feb-2015 23:45:00	60016	6.071	5.988	5.997	5.941	5.459	5.541	5.880	0.00	0.00	0.00	44.85
PHRSC	05-Feb-2015 00:00:00	60017	6.113	6.005	6.035	6.005	5.491	5.609	5.909	0.00	0.00	0.00	44.95
PHRSC	05-Feb-2015 00:15:00	60018	6.001	5.938	5.940	5.958	5.427	5.544	5.820	0.00	0.00	0.00	44.90
PHRSC	05-Feb-2015 00:30:00	60019	6.047	5.942	5.989	5.968	5.447	5.575	5.855	0.00	0.00	0.00	44.90
PHRSC	05-Feb-2015 00:45:00	60020	6.066	5.995	5.996	5.998	5.463	5.600	5.872	0.00	0.00	0.00	44.08
PHRSC	05-Feb-2015 01:00:00	60021	6.024	5.971	5.961	5.963	5.443	5.568	5.841	0.00	0.00	0.00	44.27
PHRSC	05-Feb-2015 01:15:00	60022	5.953	5.879	5.867	5.896	5.353	5.487	5.759	0.00	0.00	0.00	43.98
PHRSC	05-Feb-2015 01:30:00	60023	6.031	5.968	5.969	5.978	5.425	5.584	5.847	0.00	0.00	0.00	45.31
PHRSC	05-Feb-2015 01:45:00	60024	6.081	6.009	6.007	6.036	5.470	5.639	5.887	0.00	0.00	0.00	43.41
PHRSC	05-Feb-2015 02:00:00	60025	6.147	6.072	6.089	6.137	5.544	5.740	5.958	0.00	0.00	0.00	40.41
PHRSC	05-Feb-2015 02:15:00	60026	6.101	6.068	6.050	6.115	5.519	5.716	5.920	0.00	0.00	0.00	40.99
PHRSC	05-Feb-2015 02:30:00	60027	6.079	6.035	6.017	6.059	5.480	5.656	5.889	0.00	0.00	0.00	31.80
PHRSC	05-Feb-2015 02:45:00	60028	6.067	6.007	6.005	6.042	5.470	5.638	5.877	0.00	0.00	0.00	33.74
PHRSC	05-Feb-2015 03:00:00	60029	6.152	6.111	6.092	6.139	5.544	5.740	5.968	0.00	0.00	0.00	69.94
PHRSC	05-Feb-2015 03:15:00	60030	6.176	6.151	6.127	6.194	5.591	5.793	5.990	0.00	0.00	0.00	70.47
PHRSC	05-Feb-2015 03:30:00	60031	6.203	6.170	6.143	6.217	5.603	5.817	6.012	0.00	0.00	0.00	68.63
PHRSC	05-Feb-2015 03:45:00	60032	6.248	6.222	6.197	6.258	5.642	5.852	6.052	0.00	0.00	0.00	263.60
PHRSC	05-Feb-2015 04:00:00	60033	6.274	6.254	6.219	6.300	5.674	5.904	6.082	0.00	0.00	0.00	257.00
PHRSC	05-Feb-2015 04:15:00	60034	6.302	6.292	6.250	6.336	5.707	5.932	6.116	0.00	0.00	0.00	269.10
PHRSC	05-Feb-2015 04:30:00	60035	6.318	6.308	6.265	6.358	5.727	5.959	6.130	0.00	0.00	0.00	288.60
PHRSC	05-Feb-2015 04:45:00	60036	6.377	6.368	6.327	6.403	5.770	6.000	6.187	0.00	0.00	0.00	62.74
PHRSC	05-Feb-2015 05:00:00	60037	6.385	6.376	6.324	6.433	5.791	6.032	6.193	0.00	0.00	0.00	27.04
PHRSC	05-Feb-2015 05:15:00	60038	6.425	6.414	6.363	6.451	5.809	6.046	6.220	0.00	0.00	0.10	277.00
PHRSC	05-Feb-2015 05:30:00	60039	6.464	6.462	6.414	6.502	5.863	6.094	6.273	0.00	0.00	0.00	36.83
PHRSC	05-Feb-2015 05:45:00	60040	6.479	6.468	6.423	6.514	5.875	6.109	6.281	0.00	0.00	0.00	289.90
PHRSC	05-Feb-2015 06:00:00	60041	6.457	6.460	6.395	6.499	5.855	6.091	6.263	0.00	0.00	0.00	81.80
PHRSC	05-Feb-2015 06:15:00	60042	6.479	6.493	6.430	6.525	5.887	6.120	6.293	0.00	0.00	0.00	15.59
PHRSC	05-Feb-2015 06:30:00	60043	6.534	6.523	6.469	6.569	5.923	6.165	6.337	0.00	0.00	0.00	76.03
PHRSC	05-Feb-2015 06:45:00	60044	6.531	6.538	6.483	6.579	5.939	6.176	6.339	0.00	0.00	0.00	353.10
PHRSC	05-Feb-2015 07:00:00	60045	6.556	6.550	6.497	6.595	5.954	6.190	6.361	0.00	0.00	0.00	26.03
PHRSC	05-Feb-2015 07:15:00	60046	6.581	6.598	6.535	6.639	5.991	6.234	6.403	0.00	0.00	0.00	23.78
PHRSC	05-Feb-2015 07:30:00	60047	6.632	6.630	6.574	6.663	6.028	6.259	6.439	0.00	0.00	0.00	20.83
PHRSC	05-Feb-2015 07:45:00	60048	6.661	6.676	6.609	6.711	6.068	6.307	6.474	0.00	0.00	0.00	14.93
PHRSC	05-Feb-2015 08:00:00	60049	6.726	6.722	6.673	6.764	6.118	6.363	6.536	3.00	0.00	0.00	88.30
PHRSC	05-Feb-2015 08:15:00	60050	6.793	6.789	6.746	6.842	6.186	6.438	6.604	5.29	0.00	0.00	146.30
PHRSC	05-Feb-2015 08:30:00	60051	6.861	6.864	6.817	6.922	6.265	6.517	6.680	7.47	0.00	0.00	36.15
PHRSC	05-Feb-2015 08:45:00	60052	6.928	6.920	6.884	6.985	6.330	6.581	6.746	8.26	0.00	0.00	65.54
PHRSC	05-Feb-2015 09:00:00	60053	6.995	6.989	6.945	7.053	6.399	6.645	6.813	14.80	0.00	0.00	54.52
PHRSC	05-Feb-2015 09:15:00	60054	7.156	7.125	7.101	7.196	6.539	6.787	6.965	19.51	0.90	0.00	92.70
PHRSC	05-Feb-2015 09:30:00	60055	7.323	7.277	7.281	7.367	6.714	6.957	7.145	20.92	1.48	0.00	44.80
PHRSC	05-Feb-2015 09:45:00	60056	7.492	7.435	7.435	7.545	6.874	7.131	7.305	34.52	2.94	0.00	62.06
PHRSC	05-Feb-2015 10:00:00	60057	7.720	7.665	7.706	7.799	7.135	7.396	7.572	36.29	3.46	0.00	71.87
PHRSC	05-Feb-2015 10:15:00	60058	7.758	7.763	7.736	7.879	7.200	7.468	7.604	25.11	1.03	0.00	51.43
PHRSC	05-Feb-2015 10:30:00	60059	7.841	7.848	7.821	7.962	7.267	7.552	7.689	24.87	1.65	0.00	56.19
PHRSC	05-Feb-2015 10:45:00	60060	7.858	7.898	7.826	7.985	7.298	7.573	7.702	25.04	0.87	0.00	352.20
PHRSC	05-Feb-2015 11:00:00	60061	8.030	8.020	7.981	8.100	7.429	7.689	7.856	27.30	1.71	0.00	43.21
PHRSC	05-Feb-2015 11:15:00	60062	8.190	8.200	8.160	8.280	7.609	7.868	8.030	51.63	5.51	0.00	33.54
PHRSC	05-Feb-2015 11:30:00	60063	8.460	8.440	8.430	8.550	7.859	8.140	8.310	65.51	6.99	0.00	78.88
PHRSC	05-Feb-2015 11:45:00	60064	8.670	8.650	8.640	8.780	8.090	8.360	8.500	29.59	1.43	0.00	322.00
PHRSC	05-Feb-2015 12:00:00	60065	8.620	8.650	8.570	8.740	8.050	8.320	8.460	32.53	2.42	0.00	113.50
PHRSC	05-Feb-2015 12:15:00	60066	8.870	8.830	8.840	8.940	8.260	8.520	8.710	40.64	3.70	0.00	35.77
PHRSC	05-Feb-2015 12:30:00	60067	8.830	8.880	8.830	8.990	8.300	8.570	8.700	36.16	2.97	0.00	37.99
PHRSC	05-Feb-2015 12:45:00	60068	8.830	8.910	8.810	8.990	8.270	8.570	8.690	23.15	0.42	0.00	57.71
PHRSC	05-Feb-2015 13:00:00	60069	8.790	8.870	8.770	8.930	8.240	8.510	8.640	18.89	0.00	0.00	234.40
PHRSC	05-Feb-2015 13:15:00	60070	8.750	8.860	8.740	8.890	8.210	8.470	8.600	17.19	0.00	0.00	46.21
PHRSC	05-Feb-2015 13:30:00	60071	8.730	8.820	8.700	8.840	8.170	8.430	8.570	11.30	0.00	0.00	65.54
PHRSC	05-Feb-2015 13:45:00	60072	8.780	8.830	8.730	8.850	8.190	8.440	8.600	14.88	0.00	0.00	3.29
PHRSC	05-Feb-2015 14:00:00	60073	8.800	8.860	8.770	8.900	8.220	8.480	8.630	16.64	0.00	0.00	93.50
PHRSC	05-Feb-2015 14:15:00	60074	8.860	8.910	8.820	8.940	8.270	8.520	8.700	17.54	0.00	0.00	102.10
PHRSC	05-Feb-2015 14:30:00	60075	8.950	8.980	8.920	9.030	8.370	8.610	8.790	17.67	0.00	0.00	102.00
PHRSC	05-Feb-2015 14:45:00	60076	9.010	9.030	8.980	9.100	8.430	8.690	8.850	20.54	0.00	0.00	95.90
PHRSC	05-Feb-2015 15:00:00	60077	9.040	9.090	9.030	9.170	8.490	8.750	8.900	17.11	0.00	0.00	34.89
PHRSC	05-Feb-2015 15:15:00	60078	9.060	9.120	9.060	9.180	8.510	8.760	8.920	16.03	0.00	0.00	40.45
PHRSC	05-Feb-2015 15:30:00	60079	9.010	9.100	9.020	9.160	8.480	8.740	8.880	17.67	0.00	0.00	39.73
PHRSC	05-Feb-2015 15:45:00	60080	9.030	9.110	9.020	9.150	8.480	8.730	8.890	14.95	0.00	0.00	39.73
PHRSC	05-Feb-2015 16:00:00	60081	8.970	9.100	8.960	9.100	8.440	8.690	8.840	14.78	0.00	0.00	38.37
PHRSC	05-Feb-2015 16:15:00	60082	9.050	9.120	9.030	9.130	8.470	8.720	8.900	16.70	0.00	0.00	40.45
PHRSC	05-Feb-2015 16:30:00	60083	8.990	9.090	8.990	9.120	8.450	8.700	8.860	11.09	0.00	0.00	40.45
PHRSC	05-Feb-2015 16:45:00	60084	8.970	9.060	8.980	9.090	8.440	8.680	8.840	8.91	0.00	0.00	34.99
PHRSC	05-Feb-2015 17:00:00	60085	8.840	8.990	8.840	8.980	8.350	8.570	8.720	2.27	0.00	0.00	33.93
PHRSC	05-Feb-2015 17:15:00	60086	8.790	8.910	8.760	8.880	8.240	8.470	8.630	0.00	0.00	0.00	34.41
PHRSC	05-Feb-2015 17:30:00	60087	8.750	8.860	8.720	8.820	8.190	8.410	8.590	0.00	0.00	0.00	34.75
PHRSC	05-Feb-2015 17:45:00	60088	8.710	8.800	8.670	8.790	8.150	8.380	8.550	0.00	0.00	0.00	23.54
PHRSC	05-Feb-2015 18:00:00	60089	8.680	8.760	8.640	8.760	8.110	8.340	8.520	0.00	0.00	0.00	0.77
PHRSC	05-Feb-2015 18:15:00	60090	8.660	8.750	8.630	8.740	8.090	8.330	8.500	0.00	0.00	0.00	0.12
PHRSC	05-Feb-2015 18:30:00	60091	8.570	8.680	8.540	8.670	8.020	8.260	8.420	0.00	0.00	0.00	69.45
PHRSC	05-Feb-2015 18:45:00	60092	8.580	8.640	8.530	8.630	7.995	8.220	8.410	0.00	0.00	0.00	61.09
PHRSC	05-Feb-2015 19:00:00	60093	8.530	8.600	8.480	8.590	7.957	8.170	8.370	0.00	0.00	0.00	59.54
PHRSC	05-Feb-2015 19:15:00	60094	8.520	8.580	8.470	8.570	7.943	8.160	8.350	0.00	0.00	0.00	26.78
PHRSC	05-Feb-2015 19:30:00	60095	8.520	8.580	8.480	8.570	7.947	8.160	8.360	0.00	0.00	0.00	5.03
PHRSC	05-Feb-2015 19:45:00	60096	8.490	8.560	8.460	8.560	7.922	8.140	8.330	0.00	0.00	0.00	13.44
PHRSC	05-Feb-2015 20:00:00	60097	8.470	8.520	8.430	8.550	7.902	8.140	8.310	0.00	0.00	0.00	75.20
PHRSC	05-Feb-2015 20:15:00	60098	8.440	8.490	8.400	8.500	7.863	8.090	8.270	0.00	0.00	0.00	62.35
PHRSC	05-Feb-2015 20:30:00	60099	8.390	8.450	8.350	8.450	7.820	8.040	8.230	0.00	0.00	0.00	91.10
PHRSC	05-Feb-2015 20:45:00	60100	8.370	8.430	8.330	8.420	7.792	8.010	8.200	0.00	0.00	0.00	22.81
PHRSC	05-Feb-2015 21:00:00	60101	8.380	8.430	8.340	8.450	7.805	8.040	8.220	0.00	0.00	0.00	28.81
PHRSC	05-Feb-2015 21:15:00	60102	8.360	8.410	8.320	8.420	7.777	8.010	8.190	0.00	0.00	0.00	23.49
PHRSC	05-Feb-2015 21:30:00	60103	8.320	8.390	8.290	8.390	7.762	7.979	8.160	0.00	0.00	0.00	39.63
PHRSC	05-Feb-2015 21:45:00	60104	8.280	8.340	8.230	8.340	7.697	7.927	8.100	0.00	0.00	0.00	53.75
PHRSC	05-Feb-2015 22:00:00	60105	8.260	8.320	8.220	8.320	7.677	7.906	8.090	0.00	0.00	0.00	253.90
PHRSC	05-Feb-2015 22:15:00	60106	8.300	8.350	8.250	8.330	7.692	7.923	8.110	0.00	0.00	0.00	49.98
PHRSC	05-Feb-2015 22:30:00	60107	8.300	8.340	8.270	8.350	7.727	7.942	8.140	0.00	0.00	0.00	19.38
PHRSC	05-Feb-2015 22:45:00	60108	8.300	8.330	8.260	8.350	7.722	7.941	8.130	0.00	0.00	0.00	49.42
PHRSC	05-Feb-2015 23:00:00	60109	8.270	8.310	8.230	8.330	7.688	7.917	8.100	0.00	0.00	0.00	50.36
PHRSC	05-Feb-2015 23:15:00	60110	8.240	8.280	8.190	8.300	7.655	7.891	8.070	0.00	0.00	0.00	18.85
PHRSC	05-Feb-2015 23:30:00	60111	8.230	8.270	8.180	8.280	7.650	7.871	8.060	0.00	0.00	0.00	92.50
PHRSC	05-Feb-2015 23:45:00	60112	8.240	8.280	8.200	8.300	7.668	7.887	8.080	0.00	0.00	0.00	55.49
PHRSC	06-Feb-2015 00:00:00	60113	8.240	8.280	8.190	8.300	7.660	7.891	8.070	0.00	0.00	0.00	27.26
PHRSC	06-Feb-2015 00:15:00	60114	8.250	8.270	8.200	8.280	7.649	7.864	8.070	0.00	0.00	0.00	15.80
PHRSC	06-Feb-2015 00:30:00	60115	8.200	8.240	8.160	8.270	7.633	7.860	8.030	0.00	0.00	0.00	24.17
PHRSC	06-Feb-2015 00:45:00	60116	8.200	8.230	8.150	8.250	7.605	7.835	8.020	0.00	0.00	0.00	14.98
PHRSC	06-Feb-2015 01:00:00	60117	8.160	8.220	8.140	8.240	7.601	7.831	8.000	0.00	0.00	0.00	301.70
PHRSC	06-Feb-2015 01:15:00	60118	8.190	8.230	8.130	8.240	7.591	7.823	8.010	0.00	0.00	0.00	7.25
PHRSC	06-Feb-2015 01:30:00	60119	8.180	8.220	8.130	8.230	7.602	7.826	8.010	0.00	0.00	0.00	79.75
PHRSC	06-Feb-2015 01:45:00	60120	8.140	8.180	8.090	8.200	7.564	7.784	7.967	0.00	0.00	0.00	61.19
PHRSC	06-Feb-2015 02:00:00	60121	8.150	8.170	8.090	8.200	7.551	7.790	7.966	0.00	0.00	0.00	22.23
PHRSC	06-Feb-2015 02:15:00	60122	8.190	8.190	8.140	8.220	7.585	7.810	8.000	0.00	0.00	0.00	43.40
PHRSC	06-Feb-2015 02:30:00	60123	8.190	8.220	8.150	8.230	7.606	7.819	8.020	0.00	0.00	0.00	66.31
PHRSC	06-Feb-2015 02:45:00	60124	8.120	8.170	8.080	8.190	7.555	7.777	7.953	0.00	0.00	0.00	41.08
PHRSC	06-Feb-2015 03:00:00	60125	8.090	8.140	8.040	8.150	7.507	7.742	7.910	0.00	0.00	0.04	223.00
PHRSC	06-Feb-2015 03:15:00	60126	8.080	8.130	8.040	8.140	7.498	7.734	7.908	0.00	0.00	0.00	39.83
PHRSC	06-Feb-2015 03:30:00	60127	8.150	8.180	8.110	8.180	7.559	7.772	7.973	0.00	0.00	0.00	26.00
PHRSC	06-Feb-2015 03:45:00	60128	8.130	8.180	8.090	8.200	7.558	7.782	7.963	0.00	0.00	0.00	96.60
PHRSC	06-Feb-2015 04:00:00	60129	8.160	8.190	8.100	8.200	7.550	7.787	7.969	0.00	0.00	0.00	8.31
PHRSC	06-Feb-2015 04:15:00	60130	8.170	8.200	8.120	8.230	7.584	7.819	7.991	0.00	0.00	0.00	50.72
PHRSC	06-Feb-2015 04:30:00	60131	8.170	8.200	8.120	8.220	7.582	7.810	7.993	0.00	0.00	0.00	65.83
PHRSC	06-Feb-2015 04:45:00	60132	8.130	8.170	8.090	8.190	7.548	7.774	7.956	0.00	0.00	0.00	65.93
PHRSC	06-Feb-2015 05:00:00	60133	8.110	8.150	8.060	8.170	7.533	7.755	7.938	0.00	0.00	0.00	51.72
PHRSC	06-Feb-2015 05:15:00	60134	8.110	8.140	8.060	8.150	7.516	7.744	7.936	0.00	0.00	0.00	67.18
PHRSC	06-Feb-2015 05:30:00	60135	8.140	8.160	8.090	8.190	7.539	7.770	7.956	0.00	0.00	0.00	44.18
PHRSC	06-Feb-2015 05:45:00	60136	8.100	8.150	8.070	8.180	7.537	7.769	7.940	0.00	0.00	0.00	53.17
PHRSC	06-Feb-2015 06:00:00	60137	8.100	8.130	8.040	8.150	7.511	7.737	7.926	0.00	0.00	0.00	0.24
PHRSC	06-Feb-2015 06:15:00	60138	8.090	8.140	8.050	8.160	7.520	7.754	7.931	0.00	0.00	0.00	30.35
PHRSC	06-Feb-2015 06:30:00	60139	8.060	8.110	8.020	8.140	7.498	7.732	7.901	0.00	0.00	0.00	28.98
PHRSC	06-Feb-2015 06:45:00	60140	8.040	8.100	8.000	8.110	7.465	7.700	7.876	0.00	0.00	0.00	77.23
PHRSC	06-Feb-2015 07:00:00	60141	8.070	8.100	8.010	8.120	7.476	7.707	7.897	0.00	0.00	0.00	26.97
PHRSC	06-Feb-2015 07:15:00	60142	8.040	8.090	8.000	8.100	7.472	7.698	7.871	0.00	0.00	0.00	19.50
PHRSC	06-Feb-2015 07:30:00	60143	8.010	8.060	7.976	8.080	7.426	7.672	7.838	0.00	0.00	0.00	23.59
PHRSC	06-Feb-2015 07:45:00	60144	7.996	8.050	7.954	8.060	7.423	7.652	7.826	0.00	0.00	0.00	3.48
PHRSC	06-Feb-2015 08:00:00	60145	7.979	8.020	7.930	8.030	7.388	7.619	7.804	0.00	0.00	0.00	3.53
PHRSC	06-Feb-2015 08:15:00	60146	8.000	8.030	7.964	8.060	7.421	7.648	7.832	1.53	0.00	0.00	3.38
PHRSC	06-Feb-2015 08:30:00	60147	7.986	8.020	7.956	8.060	7.425	7.654	7.834	3.75	0.00	0.00	7.20
PHRSC	06-Feb-2015 08:45:00	60148	8.050	8.060	8.000	8.110	7.455	7.693	7.879	8.31	0.00	0.00	6.28
PHRSC	06-Feb-2015 09:00:00	60149	8.090	8.110	8.040	8.150	7.500	7.745	7.922	11.27	0.00	0.00	343.70
PHRSC	06-Feb-2015 09:15:00	60150	8.140	8.160	8.100	8.210	7.558	7.801	7.977	12.03	0.00	0.00	354.30
PHRSC	06-Feb-2015 09:30:00	60151	8.200	8.220	8.160	8.280	7.619	7.866	8.040	13.91	0.00	0.00	24.07
PHRSC	06-Feb-2015 09:45:00	60152	8.280	8.270	8.250	8.350	7.696	7.935	8.120	16.97	0.00	0.00	25.81
PHRSC	06-Feb-2015 10:00:00	60153	8.350	8.350	8.310	8.410	7.763	8.000	8.180	13.80	0.00	0.00	24.94
PHRSC	06-Feb-2015 10:15:00	60154	8.370	8.380	8.320	8.440	7.783	8.030	8.190	12.59	0.00	0.00	311.50
PHRSC	06-Feb-2015 10:30:00	60155	8.400	8.420	8.360	8.470	7.821	8.060	8.230	15.20	0.00	0.00	35.67
PHRSC	06-Feb-2015 10:45:00	60156	8.440	8.460	8.390	8.510	7.849	8.100	8.270	18.39	0.00	0.00	31.90
PHRSC	06-Feb-2015 11:00:00	60157	8.510	8.540	8.480	8.600	7.937	8.190	8.350	23.16	0.24	0.00	6.57
PHRSC	06-Feb-2015 11:15:00	60158	8.590	8.610	8.560	8.680	8.010	8.270	8.430	18.50	0.00	0.00	66.07
PHRSC	06-Feb-2015 11:30:00	60159	8.630	8.660	8.600	8.720	8.050	8.310	8.470	17.67	0.00	0.00	14.98
PHRSC	06-Feb-2015 11:45:00	60160	8.650	8.690	8.620	8.740	8.070	8.330	8.490	17.67	0.00	0.00	334.30
PHRSC	06-Feb-2015 12:00:00	60161	8.730	8.750	8.680	8.800	8.140	8.390	8.560	21.46	0.00	0.00	333.20
PHRSC	06-Feb-2015 12:15:00	60162	8.830	8.840	8.790	8.900	8.240	8.490	8.670	23.54	0.00	0.00	0.14
PHRSC	06-Feb-2015 12:30:00	60163	8.880	8.910	8.860	8.990	8.320	8.580	8.740	31.00	1.44	0.00	0.29
PHRSC	06-Feb-2015 12:45:00	60164	9.050	9.040	9.040	9.150	8.490	8.740	8.920	33.21	2.50	0.00	0.14
PHRSC	06-Feb-2015 13:00:00	60165	9.020	9.080	9.010	9.160	8.480	8.750	8.870	22.93	0.00	0.00	0.14
PHRSC	06-Feb-2015 13:15:00	60166	9.000	9.080	8.970	9.130	8.440	8.700	8.850	17.53	0.00	0.00	0.14
PHRSC	06-Feb-2015 13:30:00	60167	9.100	9.130	9.050	9.170	8.500	8.750	8.920	14.25	0.00	0.00	275.80
PHRSC	06-Feb-2015 13:45:00	60168	9.110	9.160	9.080	9.200	8.550	8.790	8.950	11.59	0.00	0.00	276.60
PHRSC	06-Feb-2015 14:00:00	60169	9.020	9.140	9.020	9.170	8.510	8.750	8.900	13.97	0.00	0.00	277.40
PHRSC	06-Feb-2015 14:15:00	60170	9.050	9.130	9.020	9.160	8.490	8.750	8.890	15.41	0.00	0.00	273.10
PHRSC	06-Feb-2015 14:30:00	60171	9.030	9.110	9.000	9.140	8.470	8.720	8.870	16.96	0.00	0.00	320.80
PHRSC	06-Feb-2015 14:45:00	60172	9.020	9.110	8.990	9.130	8.470	8.710	8.880	18.75	0.01	0.00	329.10
PHRSC	06-Feb-2015 15:00:00	60173	9.060	9.150	9.050	9.170	8.520	8.760	8.930	14.91	0.00	0.00	327.40
PHRSC	06-Feb-2015 15:15:00	60174	9.040	9.130	9.040	9.160	8.520	8.750	8.920	24.55	1.16	0.00	328.20
PHRSC	06-Feb-2015 15:30:00	60175	9.200	9.220	9.170	9.290	8.620	8.860	9.050	32.02	2.07	0.00	328.40
PHRSC	06-Feb-2015 15:45:00	60176	9.150	9.240	9.160	9.320	8.640	8.900	9.020	22.31	0.39	0.00	331.40
PHRSC	06-Feb-2015 16:00:00	60177	9.180	9.260	9.160	9.300	8.620	8.880	9.030	18.95	0.00	0.00	51.05
PHRSC	06-Feb-2015 16:15:00	60178	9.150	9.260	9.150	9.300	8.610	8.890	9.020	16.14	0.00	0.00	48.73
PHRSC	06-Feb-2015 16:30:00	60179	9.070	9.190	9.050	9.200	8.530	8.780	8.930	14.18	0.00	0.00	49.39
PHRSC	06-Feb-2015 16:45:00	60180	9.050	9.190	9.050	9.180	8.530	8.770	8.930	9.23	0.00	0.00	49.39
PHRSC	06-Feb-2015 17:00:00	60181	8.960	9.130	8.950	9.110	8.450	8.690	8.840	7.07	0.00	0.00	49.77
PHRSC	06-Feb-2015 17:15:00	60182	8.950	9.070	8.920	9.060	8.390	8.640	8.800	2.61	0.00	0.00	47.94
PHRSC	06-Feb-2015 17:30:00	60183	8.870	9.010	8.840	8.980	8.330	8.560	8.720	0.00	0.00	0.00	47.94
PHRSC	06-Feb-2015 17:45:00	60184	8.810	8.940	8.780	8.910	8.260	8.490	8.650	0.00	0.00	0.00	49.34
PHRSC	06-Feb-2015 18:00:00	60185	8.750	8.870	8.720	8.830	8.180	8.410	8.590	0.00	0.00	0.00	49.34
PHRSC	06-Feb-2015 18:15:00	60186	8.630	8.800	8.600	8.730	8.100	8.310	8.490	0.00	0.00	0.00	49.34
PHRSC	06-Feb-2015 18:30:00	60187	8.620	8.730	8.570	8.660	8.030	8.250	8.440	0.00	0.00	0.00	49.34
PHRSC	06-Feb-2015 18:45:00	60188	8.550	8.670	8.520	8.630	7.996	8.230	8.400	0.00	0.00	0.00	48.77
PHRSC	06-Feb-2015 19:00:00	60189	8.470	8.600	8.430	8.540	7.916	8.130	8.320	0.00	0.00	0.00	48.77
PHRSC	06-Feb-2015 19:15:00	60190	8.370	8.510	8.320	8.430	7.812	8.030	8.210	0.00	0.00	0.00	48.72
PHRSC	06-Feb-2015 19:30:00	60191	8.340	8.440	8.280	8.390	7.772	7.984	8.170	0.00	0.00	0.00	48.82
PHRSC	06-Feb-2015 19:45:00	60192	8.280	8.370	8.230	8.310	7.701	7.904	8.110	0.00	0.00	0.00	48.82
PHRSC	06-Feb-2015 20:00:00	60193	8.240	8.320	8.190	8.280	7.663	7.877	8.070	0.00	0.00	0.00	48.82
PHRSC	06-Feb-2015 20:15:00	60194	8.220	8.290	8.170	8.260	7.643	7.861	8.060	0.00	0.00	0.00	48.82
PHRSC	06-Feb-2015 20:30:00	60195	8.200	8.240	8.150	8.240	7.613	7.835	8.020	0.00	0.00	0.00	48.82
PHRSC	06-Feb-2015 20:45:00	60196	8.200	8.220	8.130	8.220	7.590	7.813	8.010	0.00	0.00	0.00	46.88
PHRSC	06-Feb-2015 21:00:00	60197	8.200	8.230	8.150	8.240	7.607	7.843	8.020	0.00	0.00	0.00	38.47
PHRSC	06-Feb-2015 21:15:00	60198	8.180	8.230	8.140	8.240	7.601	7.833	8.010	0.00	0.00	0.00	38.52
PHRSC	06-Feb-2015 21:30:00	60199	8.190	8.240	8.150	8.250	7.607	7.839	8.020	0.00	0.00	0.00	37.02
PHRSC	06-Feb-2015 21:45:00	60200	8.090	8.190	8.070	8.190	7.561	7.790	7.941	0.00	0.00	0.00	30.55
PHRSC	06-Feb-2015 22:00:00	60201	7.942	8.050	7.875	8.000	7.380	7.588	7.768	0.00	0.00	0.00	30.64
PHRSC	06-Feb-2015 22:15:00	60202	7.890	7.971	7.826	7.919	7.305	7.510	7.719	0.00	0.00	0.00	30.55
PHRSC	06-Feb-2015 22:30:00	60203	7.902	7.963	7.854	7.920	7.323	7.522	7.735	0.00	0.00	0.00	30.55
PHRSC	06-Feb-2015 22:45:00	60204	7.859	7.914	7.800	7.891	7.276	7.491	7.688	0.00	0.00	0.00	30.45
PHRSC	06-Feb-2015 23:00:00	60205	7.776	7.854	7.725	7.825	7.224	7.419	7.621	0.00	0.00	0.00	30.45
PHRSC	06-Feb-2015 23:15:00	60206	7.714	7.786	7.655	7.757	7.146	7.358	7.547	0.00	0.00	0.00	30.55
PHRSC	06-Feb-2015 23:30:00	60207	7.583	7.689	7.530	7.623	7.040	7.219	7.427	0.00	0.00	0.00	30.50
PHRSC	06-Feb-2015 23:45:00	60208	7.571	7.632	7.505	7.566	6.987	7.160	7.395	0.00	0.00	0.00	37.36
PHRSC	07-Feb-2015 00:00:00	60209	7.572	7.619	7.522	7.595	6.993	7.193	7.402	0.00	0.00	0.00	14.89
PHRSC	07-Feb-2015 00:15:00	60210	7.541	7.594	7.482	7.576	6.967	7.174	7.365	0.00	0.00	0.00	15.71
PHRSC	07-Feb-2015 00:30:00	60211	7.547	7.570	7.488	7.572	6.942	7.173	7.357	0.00	0.00	0.00	17.25
PHRSC	07-Feb-2015 00:45:00	60212	7.597	7.598	7.532	7.624	6.997	7.222	7.409	0.00	0.00	0.00	279.10
PHRSC	07-Feb-2015 01:00:00	60213	7.630	7.642	7.585	7.681	7.035	7.269	7.453	0.00	0.00	0.00	5.99
PHRSC	07-Feb-2015 01:15:00	60214	7.615	7.648	7.576	7.685	7.044	7.278	7.446	0.00	0.00	0.00	7.54
PHRSC	07-Feb-2015 01:30:00	60215	7.600	7.643	7.562	7.664	7.032	7.259	7.429	0.00	0.00	0.00	34.07
PHRSC	07-Feb-2015 01:45:00	60216	7.577	7.607	7.515	7.626	6.987	7.213	7.396	0.00	0.00	0.00	33.06
PHRSC	07-Feb-2015 02:00:00	60217	7.596	7.631	7.548	7.654	7.010	7.244	7.418	0.00	0.00	0.00	1.16
PHRSC	07-Feb-2015 02:15:00	60218	7.567	7.595	7.511	7.625	6.980	7.220	7.384	0.00	0.00	0.00	260.70
PHRSC	07-Feb-2015 02:30:00	60219	7.607	7.612	7.536	7.632	6.991	7.224	7.409	0.00	0.00	0.00	246.50
PHRSC	07-Feb-2015 02:45:00	60220	7.661	7.678	7.617	7.713	7.063	7.308	7.483	0.00	0.00	0.00	201.00
PHRSC	07-Feb-2015 03:00:00	60221	7.640	7.675	7.596	7.717	7.061	7.307	7.465	0.00	0.00	0.00	201.30
PHRSC	07-Feb-2015 03:15:00	60222	7.597	7.641	7.552	7.658	7.027	7.251	7.422	0.00	0.00	0.00	84.70
PHRSC	07-Feb-2015 03:30:00	60223	7.596	7.633	7.548	7.647	7.007	7.238	7.412	0.00	0.00	0.00	297.40
PHRSC	07-Feb-2015 03:45:00	60224	7.609	7.631	7.549	7.652	7.012	7.242	7.421	0.00	0.00	0.00	53.17
PHRSC	07-Feb-2015 04:00:00	60225	7.646	7.664	7.601	7.695	7.053	7.288	7.466	0.00	0.00	0.00	290.20
PHRSC	07-Feb-2015 04:15:00	60226	7.627	7.659	7.588	7.694	7.052	7.288	7.461	0.00	0.00	0.00	289.60
PHRSC	07-Feb-2015 04:30:00	60227	7.535	7.605	7.499	7.619	6.992	7.213	7.374	0.00	0.00	0.00	289.70
PHRSC	07-Feb-2015 04:45:00	60228	7.482	7.543	7.422	7.532	6.899	7.120	7.306	0.00	0.00	0.00	343.90
PHRSC	07-Feb-2015 05:00:00	60229	7.488	7.528	7.448	7.523	6.911	7.118	7.317	0.00	0.00	0.00	352.10
PHRSC	07-Feb-2015 05:15:00	60230	7.472	7.508	7.412	7.510	6.880	7.102	7.286	0.00	0.00	0.00	73.75
PHRSC	07-Feb-2015 05:30:00	60231	7.497	7.516	7.436	7.530	6.898	7.122	7.311	0.00	0.00	0.00	82.00
PHRSC	07-Feb-2015 05:45:00	60232	7.469	7.504	7.419	7.526	6.891	7.121	7.295	0.00	0.00	0.00	81.90
PHRSC	07-Feb-2015 06:00:00	60233	7.458	7.485	7.402	7.509	6.874	7.104	7.276	0.00	0.00	0.00	82.30
PHRSC	07-Feb-2015 06:15:00	60234	7.503	7.511	7.446	7.539	6.899	7.132	7.312	0.00	0.00	0.00	284.00
PHRSC	07-Feb-2015 06:30:00	60235	7.514	7.540	7.467	7.580	6.927	7.173	7.337	0.00	0.00	0.00	285.90
PHRSC	07-Feb-2015 06:45:00	60236	7.512	7.539	7.451	7.579	6.920	7.172	7.323	0.00	0.00	0.00	315.40
PHRSC	07-Feb-2015 07:00:00	60237	7.498	7.550	7.461	7.574	6.923	7.167	7.326	0.00	0.00	0.00	90.30
PHRSC	07-Feb-2015 07:15:00	60238	7.528	7.565	7.488	7.591	6.948	7.187	7.357	0.00	0.00	0.00	71.58
PHRSC	07-Feb-2015 07:30:00	60239	7.552	7.571	7.498	7.609	6.957	7.202	7.368	0.00	0.00	0.00	250.10
PHRSC	07-Feb-2015 07:45:00	60240	7.541	7.583	7.504	7.617	6.963	7.210	7.373	0.00	0.00	0.00	251.30
PHRSC	07-Feb-2015 08:00:00	60241	7.615	7.643	7.570	7.672	7.021	7.264	7.438	0.00	0.00	0.04	22.96
PHRSC	07-Feb-2015 08:15:00	60242	7.707	7.731	7.659	7.768	7.104	7.357	7.523	2.09	0.00	0.14	347.00
PHRSC	07-Feb-2015 08:30:00	60243	7.904	7.892	7.842	7.943	7.268	7.526	7.707	3.22	0.00	0.17	121.90
PHRSC	07-Feb-2015 08:45:00	60244	8.280	8.300	8.270	8.320	7.678	7.929	8.150	2.95	0.00	0.46	292.10
PHRSC	07-Feb-2015 09:00:00	60245	8.610	8.650	8.610	8.640	8.080	8.240	8.600	13.76	0.00	0.54	190.50
PHRSC	07-Feb-2015 09:15:00	60246	9.090	9.170	9.180	9.060	8.520	8.680	9.220	15.46	0.02	0.86	310.10
PHRSC	07-Feb-2015 09:30:00	60247	9.400	9.570	9.600	9.420	9.060	9.080	9.560	21.68	1.01	0.94	291.70
PHRSC	07-Feb-2015 09:45:00	60248	9.400	9.580	9.560	9.450	9.060	9.100	9.520	26.07	1.72	0.74	10.73
PHRSC	07-Feb-2015 10:00:00	60249	9.310	9.430	9.350	9.430	8.900	9.050	9.240	24.98	0.96	0.24	80.00
PHRSC	07-Feb-2015 10:15:00	60250	9.300	9.400	9.290	9.410	8.800	9.010	9.170	21.61	0.46	0.12	87.70
PHRSC	07-Feb-2015 10:30:00	60251	9.300	9.420	9.330	9.410	8.790	9.010	9.210	14.17	0.00	0.17	59.16
PHRSC	07-Feb-2015 10:45:00	60252	9.260	9.380	9.260	9.380	8.750	8.970	9.130	16.39	0.00	0.07	215.90
PHRSC	07-Feb-2015 11:00:00	60253	9.330	9.400	9.300	9.410	8.770	9.010	9.180	18.94	0.62	0.00	20.44
PHRSC	07-Feb-2015 11:15:00	60254	9.430	9.480	9.400	9.510	8.860	9.100	9.270	30.98	2.01	0.00	341.80
PHRSC	07-Feb-2015 11:30:00	60255	9.490	9.540	9.460	9.590	8.920	9.180	9.320	23.45	0.93	0.05	131.40
PHRSC	07-Feb-2015 11:45:00	60256	9.570	9.630	9.540	9.670	9.000	9.250	9.410	37.24	2.67	0.00	4.78
PHRSC	07-Feb-2015 12:00:00	60257	9.680	9.720	9.640	9.770	9.090	9.340	9.510	40.61	3.05	0.08	4.64
PHRSC	07-Feb-2015 12:15:00	60258	9.770	9.830	9.780	9.870	9.220	9.450	9.680	57.75	5.18	0.33	233.10
PHRSC	07-Feb-2015 12:30:00	60259	9.800	9.910	9.860	9.930	9.320	9.510	9.740	34.51	1.57	0.14	312.20
PHRSC	07-Feb-2015 12:45:00	60260	9.830	9.930	9.840	9.950	9.330	9.550	9.720	49.48	4.31	0.00	102.80
PHRSC	07-Feb-2015 13:00:00	60261	9.860	9.980	9.870	10.010	9.360	9.580	9.750	77.00	7.86	0.13	226.90
PHRSC	07-Feb-2015 13:15:00	60262	9.970	10.070	10.030	10.130	9.490	9.700	9.900	74.69	7.63	0.01	9.86
PHRSC	07-Feb-2015 13:30:00	60263	9.880	10.040	9.970	10.110	9.440	9.680	9.830	55.56	4.86	0.00	82.00
PHRSC	07-Feb-2015 13:45:00	60264	9.920	10.070	10.010	10.160	9.470	9.730	9.870	60.27	6.10	0.00	63.30
PHRSC	07-Feb-2015 14:00:00	60265	9.940	10.090	10.040	10.180	9.500	9.750	9.890	59.42	5.38	0.00	61.52
PHRSC	07-Feb-2015 14:15:00	60266	9.920	10.110	10.000	10.150	9.460	9.710	9.860	51.65	4.20	0.00	50.35
PHRSC	07-Feb-2015 14:30:00	60267	10.080	10.210	10.150	10.260	9.600	9.850	10.000	50.60	4.20	0.00	81.40
PHRSC	07-Feb-2015 14:45:00	60268	10.100	10.200	10.140	10.290	9.610	9.890	10.010	49.07	4.67	0.00	56.10
PHRSC	07-Feb-2015 15:00:00	60269	10.240	10.380	10.410	10.490	9.830	10.130	10.260	100.30	11.47	0.00	354.50
PHRSC	07-Feb-2015 15:15:00	60270	10.080	10.260	10.220	10.350	9.670	9.910	10.050	76.20	8.41	0.00	0.22
PHRSC	07-Feb-2015 15:30:00	60271	10.140	10.290	10.310	10.480	9.730	10.060	10.130	71.79	7.69	0.00	85.50
PHRSC	07-Feb-2015 15:45:00	60272	9.990	10.250	10.190	10.380	9.630	9.990	10.030	68.51	7.37	0.00	92.20
PHRSC	07-Feb-2015 16:00:00	60273	9.810	10.130	10.000	10.190	9.460	9.790	9.850	48.51	4.63	0.00	92.20
PHRSC	07-Feb-2015 16:15:00	60274	9.580	9.930	9.720	9.950	9.210	9.560	9.570	17.47	0.00	0.00	91.10
PHRSC	07-Feb-2015 16:30:00	60275	9.480	9.790	9.540	9.710	9.040	9.320	9.400	15.50	0.00	0.00	87.70
PHRSC	07-Feb-2015 16:45:00	60276	9.390	9.660	9.410	9.560	8.910	9.170	9.280	9.97	0.00	0.00	87.90
PHRSC	07-Feb-2015 17:00:00	60277	9.310	9.530	9.290	9.430	8.790	9.030	9.170	1.87	0.00	0.00	86.70
PHRSC	07-Feb-2015 17:15:00	60278	9.220	9.420	9.200	9.320	8.700	8.920	9.080	0.00	0.00	0.00	135.60
PHRSC	07-Feb-2015 17:30:00	60279	9.140	9.320	9.100	9.240	8.600	8.830	8.980	0.00	0.00	0.00	120.50
PHRSC	07-Feb-2015 17:45:00	60280	9.110	9.240	9.060	9.180	8.540	8.780	8.930	0.00	0.00	0.00	37.57
PHRSC	07-Feb-2015 18:00:00	60281	9.010	9.170	8.990	9.130	8.500	8.740	8.860	0.00	0.00	0.13	191.00
PHRSC	07-Feb-2015 18:15:00	60282	8.860	9.050	8.800	8.940	8.330	8.540	8.710	0.00	0.00	0.00	193.70
PHRSC	07-Feb-2015 18:30:00	60283	8.830	8.980	8.810	8.920	8.290	8.520	8.680	0.00	0.00	0.00	43.01
PHRSC	07-Feb-2015 18:45:00	60284	8.620	8.830	8.590	8.750	8.100	8.340	8.460	0.00	0.00	0.00	43.01
PHRSC	07-Feb-2015 19:00:00	60285	8.520	8.710	8.470	8.600	7.973	8.190	8.360	0.00	0.00	0.00	48.71
PHRSC	07-Feb-2015 19:15:00	60286	8.480	8.610	8.410	8.520	7.891	8.100	8.290	0.00	0.00	0.00	48.45
PHRSC	07-Feb-2015 19:30:00	60287	8.430	8.540	8.380	8.480	7.863	8.070	8.260	0.00	0.00	0.00	260.60
PHRSC	07-Feb-2015 19:45:00	60288	8.380	8.480	8.310	8.420	7.799	8.020	8.200	0.00	0.00	0.00	261.20
PHRSC	07-Feb-2015 20:00:00	60289	8.380	8.450	8.320	8.410	7.798	8.010	8.200	0.00	0.00	0.00	185.50
PHRSC	07-Feb-2015 20:15:00	60290	8.360	8.420	8.280	8.380	7.764	7.975	8.170	0.00	0.00	0.10	316.20
PHRSC	07-Feb-2015 20:30:00	60291	8.310	8.370	8.250	8.360	7.733	7.962	8.130	0.00	0.00	0.00	81.60
PHRSC	07-Feb-2015 20:45:00	60292	8.290	8.340	8.220	8.320	7.698	7.916	8.100	0.00	0.00	0.00	81.20
PHRSC	07-Feb-2015 21:00:00	60293	8.250	8.290	8.190	8.280	7.665	7.877	8.070	0.00	0.00	0.00	79.12
PHRSC	07-Feb-2015 21:15:00	60294	8.190	8.250	8.130	8.240	7.624	7.840	8.020	0.00	0.00	0.00	79.70
PHRSC	07-Feb-2015 21:30:00	60295	8.120	8.170	8.030	8.150	7.530	7.743	7.930	0.00	0.00	0.00	79.70
PHRSC	07-Feb-2015 21:45:00	60296	8.120	8.150	8.050	8.130	7.506	7.728	7.927	0.00	0.00	0.00	72.59
PHRSC	07-Feb-2015 22:00:00	60297	8.100	8.140	8.050	8.150	7.532	7.753	7.931	0.00	0.00	0.00	74.04
PHRSC	07-Feb-2015 22:15:00	60298	8.080	8.100	8.010	8.100	7.490	7.699	7.895	0.00	0.00	0.00	73.32
PHRSC	07-Feb-2015 22:30:00	60299	8.030	8.060	7.972	8.050	7.452	7.646	7.855	0.00	0.00	0.00	74.04
PHRSC	07-Feb-2015 22:45:00	60300	8.010	8.050	7.947	8.050	7.441	7.649	7.838	0.00	0.00	0.00	74.82
PHRSC	07-Feb-2015 23:00:00	60301	7.977	7.996	7.887	7.979	7.365	7.572	7.781	0.00	0.00	0.00	41.57
PHRSC	07-Feb-2015 23:15:00	60302	7.967	7.989	7.913	8.000	7.387	7.606	7.792	0.00	0.00	0.00	41.64
PHRSC	07-Feb-2015 23:30:00	60303	7.935	7.964	7.869	7.965	7.344	7.564	7.756	0.00	0.00	0.00	37.31
PHRSC	07-Feb-2015 23:45:00	60304	7.846	7.891	7.790	7.883	7.281	7.480	7.680	0.00	0.00	0.00	14.55
PHRSC	08-Feb-2015 00:00:00	60305	7.734	7.796	7.676	7.759	7.177	7.359	7.562	0.00	0.00	0.00	13.92
PHRSC	08-Feb-2015 00:15:00	60306	7.693	7.738	7.611	7.701	7.106	7.288	7.501	0.00	0.00	0.00	12.37
PHRSC	08-Feb-2015 00:30:00	60307	7.763	7.770	7.687	7.760	7.142	7.358	7.568	0.00	0.00	0.00	13.73
PHRSC	08-Feb-2015 00:45:00	60308	7.653	7.703	7.603	7.696	7.106	7.296	7.494	0.00	0.00	0.00	13.87
PHRSC	08-Feb-2015 01:00:00	60309	7.429	7.540	7.368	7.446	6.896	7.047	7.277	0.00	0.00	0.00	13.87
PHRSC	08-Feb-2015 01:15:00	60310	7.365	7.449	7.310	7.345	6.814	6.952	7.210	0.00	0.00	0.00	13.87
PHRSC	08-Feb-2015 01:30:00	60311	7.332	7.366	7.247	7.284	6.737	6.881	7.153	0.00	0.00	0.00	13.87
PHRSC	08-Feb-2015 01:45:00	60312	7.306	7.316	7.214	7.286	6.681	6.863	7.108	0.00	0.00	0.00	13.87
PHRSC	08-Feb-2015 02:00:00	60313	7.442	7.380	7.371	7.398	6.800	7.000	7.248	0.00	0.00	0.00	12.37
PHRSC	08-Feb-2015 02:15:00	60314	7.422	7.383	7.359	7.430	6.830	7.030	7.241	0.00	0.00	0.00	12.37
PHRSC	08-Feb-2015 02:30:00	60315	7.397	7.349	7.327	7.399	6.797	6.996	7.214	0.00	0.00	0.00	12.37
PHRSC	08-Feb-2015 02:45:00	60316	7.362	7.364	7.313	7.400	6.789	7.000	7.209	0.00	0.00	0.00	12.37
PHRSC	08-Feb-2015 03:00:00	60317	7.426	7.405	7.359	7.445	6.832	7.045	7.247	0.00	0.00	0.00	12.37
PHRSC	08-Feb-2015 03:15:00	60318	7.347	7.362	7.289	7.389	6.789	6.989	7.180	0.00	0.00	0.00	12.37
PHRSC	08-Feb-2015 03:30:00	60319	7.151	7.228	7.113	7.211	6.626	6.810	7.007	0.00	0.00	0.00	12.37
PHRSC	08-Feb-2015 03:45:00	60320	6.985	7.097	6.952	7.019	6.480	6.629	6.849	0.00	0.00	0.00	12.37
PHRSC	08-Feb-2015 04:00:00	60321	6.748	6.866	6.660	6.724	6.204	6.335	6.578	0.00	0.00	0.00	12.37
PHRSC	08-Feb-2015 04:15:00	60322	6.694	6.757	6.617	6.630	6.101	6.238	6.517	0.00	0.00	0.00	12.35
PHRSC	08-Feb-2015 04:30:00	60323	6.519	6.643	6.505	6.513	6.029	6.127	6.399	0.00	0.00	0.00	12.35
PHRSC	08-Feb-2015 04:45:00	60324	6.529	6.523	6.434	6.419	5.927	6.016	6.337	0.00	0.00	0.00	12.37
PHRSC	08-Feb-2015 05:00:00	60325	6.309	6.387	6.246	6.256	5.802	5.861	6.160	0.00	0.00	0.00	12.37
PHRSC	08-Feb-2015 05:15:00	60326	6.194	6.216	6.031	6.050	5.545	5.626	5.969	0.00	0.00	0.00	12.35
PHRSC	08-Feb-2015 05:30:00	60327	6.271	6.214	6.193	6.139	5.652	5.749	6.082	0.00	0.00	0.00	12.37
PHRSC	08-Feb-2015 05:45:00	60328	6.362	6.282	6.284	6.279	5.738	5.883	6.176	0.00	0.00	0.00	12.37
PHRSC	08-Feb-2015 06:00:00	60329	6.433	6.319	6.345	6.373	5.792	5.979	6.226	0.00	0.00	0.00	12.37
PHRSC	08-Feb-2015 06:15:00	60330	6.472	6.377	6.403	6.457	5.856	6.054	6.281	0.00	0.00	0.00	12.37
PHRSC	08-Feb-2015 06:30:00	60331	6.622	6.556	6.560	6.609	5.991	6.207	6.418	0.00	0.00	0.00	23.68
PHRSC	08-Feb-2015 06:45:00	60332	6.643	6.587	6.602	6.659	6.052	6.254	6.462	0.00	0.00	0.00	23.59
PHRSC	08-Feb-2015 07:00:00	60333	6.617	6.561	6.560	6.640	6.020	6.228	6.430	0.00	0.00	0.00	23.59
PHRSC	08-Feb-2015 07:15:00	60334	6.559	6.541	6.508	6.595	5.969	6.184	6.377	0.00	0.00	0.00	23.59
PHRSC	08-Feb-2015 07:30:00	60335	6.600	6.552	6.527	6.592	5.984	6.195	6.408	0.39	0.00	0.00	23.59
PHRSC	08-Feb-2015 07:45:00	60336	6.608	6.562	6.544	6.612	6.010	6.219	6.426	3.53	0.00	0.00	23.39
PHRSC	08-Feb-2015 08:00:00	60337	6.618	6.575	6.551	6.627	6.004	6.216	6.433	3.97	0.00	0.00	22.81
PHRSC	08-Feb-2015 08:15:00	60338	6.699	6.647	6.635	6.706	6.088	6.310	6.517	11.16	0.00	0.00	22.93
PHRSC	08-Feb-2015 08:30:00	60339	6.823	6.754	6.778	6.836	6.215	6.443	6.653	22.12	2.29	0.00	23.05
PHRSC	08-Feb-2015 08:45:00	60340	7.023	6.933	6.984	7.041	6.417	6.643	6.858	36.59	4.25	0.00	24.26
PHRSC	08-Feb-2015 09:00:00	60341	7.231	7.159	7.214	7.293	6.649	6.899	7.088	44.68	6.10	0.00	70.37
PHRSC	08-Feb-2015 09:15:00	60342	7.425	7.357	7.427	7.521	6.874	7.130	7.301	54.73	6.10	0.00	89.70
PHRSC	08-Feb-2015 09:30:00	60343	7.635	7.566	7.623	7.724	7.069	7.322	7.494	62.03	7.23	0.00	86.40
PHRSC	08-Feb-2015 09:45:00	60344	7.870	7.795	7.886	7.969	7.330	7.566	7.766	74.46	9.15	0.00	54.42
PHRSC	08-Feb-2015 10:00:00	60345	8.020	7.979	8.010	8.140	7.478	7.729	7.903	70.68	8.81	0.00	352.60
PHRSC	08-Feb-2015 10:15:00	60346	8.150	8.150	8.180	8.310	7.647	7.902	8.070	60.98	6.10	0.00	280.20
PHRSC	08-Feb-2015 10:30:00	60347	8.350	8.320	8.370	8.490	7.827	8.100	8.270	74.57	8.70	0.00	285.50
PHRSC	08-Feb-2015 10:45:00	60348	8.430	8.480	8.480	8.640	7.959	8.240	8.380	73.48	9.15	0.00	287.10
PHRSC	08-Feb-2015 11:00:00	60349	8.610	8.630	8.670	8.780	8.120	8.400	8.570	76.84	9.15	0.00	291.50
PHRSC	08-Feb-2015 11:15:00	60350	8.850	8.880	8.880	9.000	8.340	8.600	8.810	132.10	15.71	0.00	99.80
PHRSC	08-Feb-2015 11:30:00	60351	9.370	9.350	9.480	9.580	8.890	9.190	9.380	172.30	18.58	0.00	101.60
PHRSC	08-Feb-2015 11:45:00	60352	9.470	9.500	9.600	9.710	9.040	9.310	9.450	99.50	10.82	0.00	100.80
PHRSC	08-Feb-2015 12:00:00	60353	9.770	9.790	9.830	9.900	9.250	9.490	9.690	103.00	11.48	0.00	106.40
PHRSC	08-Feb-2015 12:15:00	60354	9.860	9.940	9.970	10.080	9.390	9.650	9.800	63.59	6.05	0.10	79.06
PHRSC	08-Feb-2015 12:30:00	60355	9.800	9.890	9.860	9.990	9.290	9.570	9.700	37.91	2.62	0.00	86.10
PHRSC	08-Feb-2015 12:45:00	60356	9.740	9.840	9.760	9.880	9.220	9.460	9.610	23.41	0.00	0.00	0.17
PHRSC	08-Feb-2015 13:00:00	60357	9.660	9.780	9.670	9.810	9.150	9.390	9.530	17.40	0.00	0.00	76.74
PHRSC	08-Feb-2015 13:15:00	60358	9.560	9.670	9.560	9.690	9.020	9.280	9.410	18.80	0.00	0.00	350.00
PHRSC	08-Feb-2015 13:30:00	60359	9.520	9.660	9.550	9.670	9.020	9.260	9.410	29.40	2.48	0.00	82.90
PHRSC	08-Feb-2015 13:45:00	60360	9.610	9.660	9.590	9.700	9.030	9.280	9.460	48.71	4.57	0.00	102.40
PHRSC	08-Feb-2015 14:00:00	60361	9.620	9.720	9.660	9.780	9.120	9.360	9.510	27.40	1.12	0.00	323.80
PHRSC	08-Feb-2015 14:15:00	60362	9.580	9.690	9.600	9.720	9.070	9.310	9.460	34.28	3.13	0.00	337.50
PHRSC	08-Feb-2015 14:30:00	60363	9.770	9.800	9.770	9.840	9.200	9.430	9.630	63.34	7.15	0.00	114.50
PHRSC	08-Feb-2015 14:45:00	60364	9.880	9.920	9.940	10.030	9.370	9.620	9.780	63.44	7.18	0.00	354.50
PHRSC	08-Feb-2015 15:00:00	60365	10.030	10.050	10.080	10.160	9.490	9.740	9.920	58.47	5.97	0.00	11.21
PHRSC	08-Feb-2015 15:15:00	60366	9.910	10.020	9.950	10.090	9.410	9.660	9.790	15.36	0.00	0.00	81.90
PHRSC	08-Feb-2015 15:30:00	60367	9.850	9.950	9.850	9.970	9.310	9.550	9.710	15.81	0.00	0.00	88.60
PHRSC	08-Feb-2015 15:45:00	60368	9.760	9.880	9.780	9.910	9.250	9.500	9.640	25.08	1.29	0.00	349.70
PHRSC	08-Feb-2015 16:00:00	60369	9.880	9.950	9.880	9.970	9.320	9.560	9.750	49.85	5.85	0.00	108.40
PHRSC	08-Feb-2015 16:15:00	60370	9.950	10.030	9.960	10.070	9.420	9.660	9.820	52.12	6.10	0.08	75.10
PHRSC	08-Feb-2015 16:30:00	60371	9.880	10.000	9.920	10.050	9.390	9.630	9.790	47.13	6.10	0.04	116.60
PHRSC	08-Feb-2015 16:45:00	60372	9.870	9.960	9.890	10.010	9.350	9.580	9.740	42.32	4.85	0.39	271.30
PHRSC	08-Feb-2015 17:00:00	60373	9.780	9.890	9.770	9.910	9.250	9.490	9.630	17.12	0.00	0.00	200.60
PHRSC	08-Feb-2015 17:15:00	60374	9.640	9.770	9.650	9.780	9.130	9.360	9.510	12.75	0.00	0.07	308.50
PHRSC	08-Feb-2015 17:30:00	60375	9.470	9.610	9.470	9.590	8.970	9.180	9.340	1.40	0.00	0.46	20.39
PHRSC	08-Feb-2015 17:45:00	60376	9.150	9.330	9.140	9.270	8.680	8.870	9.020	0.00	0.00	0.11	306.30
PHRSC	08-Feb-2015 18:00:00	60377	8.920	9.040	8.900	8.990	8.410	8.590	8.780	0.00	0.00	0.40	48.13
PHRSC	08-Feb-2015 18:15:00	60378	8.840	8.880	8.780	8.840	8.270	8.430	8.670	0.00	0.00	0.20	344.90
PHRSC	08-Feb-2015 18:30:00	60379	8.550	8.640	8.530	8.620	8.040	8.230	8.400	0.00	0.00	0.19	120.60
PHRSC	08-Feb-2015 18:45:00	60380	8.470	8.530	8.420	8.450	7.919	8.060	8.310	0.00	0.00	0.11	299.60
PHRSC	08-Feb-2015 19:00:00	60381	8.250	8.320	8.200	8.260	7.712	7.851	8.090	0.00	0.00	0.25	120.30
PHRSC	08-Feb-2015 19:15:00	60382	8.090	8.140	8.040	8.090	7.563	7.696	7.936	0.00	0.00	0.00	2.01
PHRSC	08-Feb-2015 19:30:00	60383	7.868	7.927	7.818	7.876	7.344	7.482	7.719	0.00	0.00	0.00	5.20
PHRSC	08-Feb-2015 19:45:00	60384	7.578	7.698	7.521	7.573	7.075	7.173	7.454	0.00	0.00	0.00	341.60
PHRSC	08-Feb-2015 20:00:00	60385	7.435	7.489	7.395	7.397	6.922	7.009	7.302	0.00	0.00	0.00	3.19
PHRSC	08-Feb-2015 20:15:00	60386	7.299	7.319	7.241	7.256	6.760	6.864	7.159	0.00	0.00	0.00	2.80
PHRSC	08-Feb-2015 20:30:00	60387	7.160	7.179	7.104	7.084	6.626	6.702	7.029	0.00	0.00	0.00	314.60
PHRSC	08-Feb-2015 20:45:00	60388	7.064	7.040	6.985	6.972	6.480	6.569	6.879	0.00	0.00	0.00	45.82
PHRSC	08-Feb-2015 21:00:00	60389	6.964	6.930	6.893	6.911	6.380	6.515	6.790	0.00	0.00	0.00	74.02
PHRSC	08-Feb-2015 21:15:00	60390	6.891	6.872	6.833	6.843	6.333	6.449	6.721	0.00	0.00	0.00	87.10
PHRSC	08-Feb-2015 21:30:00	60391	6.902	6.844	6.817	6.811	6.282	6.411	6.714	0.00	0.00	0.00	22.91
PHRSC	08-Feb-2015 21:45:00	60392	6.912	6.842	6.837	6.861	6.317	6.461	6.737	0.00	0.00	0.00	349.20
PHRSC	08-Feb-2015 22:00:00	60393	6.927	6.886	6.877	6.889	6.347	6.492	6.756	0.00	0.00	0.00	77.33
PHRSC	08-Feb-2015 22:15:00	60394	6.888	6.869	6.843	6.869	6.306	6.467	6.714	0.00	0.00	0.00	88.60
PHRSC	08-Feb-2015 22:30:00	60395	6.921	6.901	6.882	6.931	6.340	6.531	6.752	0.00	0.00	0.00	82.50
PHRSC	08-Feb-2015 22:45:00	60396	6.919	6.856	6.833	6.886	6.301	6.478	6.713	0.00	0.00	0.00	91.30
PHRSC	08-Feb-2015 23:00:00	60397	6.963	6.903	6.890	6.934	6.338	6.520	6.764	0.00	0.00	0.00	306.70
PHRSC	08-Feb-2015 23:15:00	60398	6.889	6.864	6.830	6.885	6.309	6.477	6.709	0.00	0.00	0.00	82.70
PHRSC	08-Feb-2015 23:30:00	60399	6.852	6.839	6.793	6.840	6.252	6.429	6.670	0.00	0.00	0.08	51.76
PHRSC	08-Feb-2015 23:45:00	60400	6.782	6.772	6.737	6.814	6.212	6.410	6.600	0.00	0.00	0.00	76.36
PHRSC	09-Feb-2015 00:00:00	60401	6.805	6.787	6.743	6.816	6.205	6.403	6.623	0.00	0.00	0.00	38.62
PHRSC	09-Feb-2015 00:15:00	60402	6.691	6.708	6.653	6.710	6.141	6.307	6.527	0.00	0.00	0.00	91.30
PHRSC	09-Feb-2015 00:30:00	60403	6.579	6.584	6.522	6.589	6.018	6.190	6.404	0.00	0.00	0.00	40.16
PHRSC	09-Feb-2015 00:45:00	60404	6.493	6.450	6.395	6.436	5.897	6.040	6.299	0.00	0.00	0.00	340.00
PHRSC	09-Feb-2015 01:00:00	60405	6.414	6.385	6.352	6.374	5.824	5.980	6.239	0.00	0.00	0.06	71.12
PHRSC	09-Feb-2015 01:15:00	60406	6.318	6.322	6.261	6.297	5.756	5.885	6.133	0.00	0.00	0.00	252.20
PHRSC	09-Feb-2015 01:30:00	60407	6.375	6.298	6.288	6.294	5.735	5.882	6.163	0.00	0.00	0.00	77.86
PHRSC	09-Feb-2015 01:45:00	60408	6.569	6.496	6.502	6.504	5.925	6.103	6.362	0.00	0.00	0.21	334.50
PHRSC	09-Feb-2015 02:00:00	60409	6.646	6.575	6.591	6.655	6.026	6.251	6.451	0.00	0.00	0.09	39.49
PHRSC	09-Feb-2015 02:15:00	60410	6.703	6.625	6.639	6.712	6.079	6.298	6.502	0.00	0.00	0.00	31.71
PHRSC	09-Feb-2015 02:30:00	60411	6.741	6.696	6.687	6.757	6.129	6.348	6.551	0.00	0.00	0.00	70.76
PHRSC	09-Feb-2015 02:45:00	60412	6.701	6.676	6.655	6.728	6.123	6.321	6.525	0.00	0.00	0.00	110.30
PHRSC	09-Feb-2015 03:00:00	60413	6.463	6.520	6.421	6.513	5.941	6.101	6.314	0.00	0.00	0.00	67.91
PHRSC	09-Feb-2015 03:15:00	60414	6.462	6.451	6.380	6.424	5.837	6.024	6.272	0.00	0.00	0.00	2.51
PHRSC	09-Feb-2015 03:30:00	60415	6.401	6.401	6.329	6.392	5.816	5.990	6.211	0.00	0.00	0.00	16.82
PHRSC	09-Feb-2015 03:45:00	60416	6.333	6.342	6.277	6.345	5.756	5.946	6.149	0.00	0.00	0.00	19.62
PHRSC	09-Feb-2015 04:00:00	60417	6.327	6.305	6.263	6.317	5.723	5.915	6.143	0.00	0.00	0.00	63.32
PHRSC	09-Feb-2015 04:15:00	60418	6.471	6.403	6.392	6.436	5.826	6.023	6.265	0.00	0.00	0.00	333.40
PHRSC	09-Feb-2015 04:30:00	60419	6.624	6.546	6.574	6.632	6.001	6.228	6.428	0.00	0.00	0.00	63.12
PHRSC	09-Feb-2015 04:45:00	60420	6.688	6.631	6.629	6.706	6.062	6.294	6.491	0.00	0.00	0.00	68.15
PHRSC	09-Feb-2015 05:00:00	60421	6.739	6.680	6.674	6.757	6.115	6.343	6.540	0.00	0.00	0.00	7.44
PHRSC	09-Feb-2015 05:15:00	60422	6.802	6.748	6.734	6.828	6.185	6.417	6.604	0.00	0.00	0.00	7.06
PHRSC	09-Feb-2015 05:30:00	60423	6.815	6.785	6.759	6.850	6.208	6.441	6.630	0.00	0.00	0.00	9.86
PHRSC	09-Feb-2015 05:45:00	60424	6.817	6.795	6.759	6.859	6.225	6.452	6.634	0.00	0.00	0.00	8.46
PHRSC	09-Feb-2015 06:00:00	60425	6.860	6.810	6.788	6.886	6.230	6.476	6.653	0.00	0.00	0.00	9.76
PHRSC	09-Feb-2015 06:15:00	60426	6.905	6.889	6.855	6.948	6.297	6.537	6.719	0.00	0.00	0.00	85.00
PHRSC	09-Feb-2015 06:30:00	60427	6.934	6.928	6.877	6.982	6.334	6.573	6.744	0.00	0.00	0.00	33.74
PHRSC	09-Feb-2015 06:45:00	60428	6.898	6.934	6.861	6.967	6.332	6.565	6.725	0.00	0.00	0.00	30.35
PHRSC	09-Feb-2015 07:00:00	60429	6.945	6.942	6.880	6.975	6.324	6.564	6.754	0.00	0.00	0.00	65.73
PHRSC	09-Feb-2015 07:15:00	60430	6.972	6.965	6.913	7.008	6.367	6.600	6.778	0.00	0.00	0.00	243.00
PHRSC	09-Feb-2015 07:30:00	60431	6.940	6.959	6.893	7.008	6.354	6.596	6.760	0.00	0.00	0.00	325.20
PHRSC	09-Feb-2015 07:45:00	60432	6.979	6.995	6.930	7.039	6.378	6.631	6.791	0.00	0.00	0.00	40.12
PHRSC	09-Feb-2015 08:00:00	60433	7.005	7.016	6.954	7.052	6.402	6.644	6.819	3.99	0.00	0.07	48.19
PHRSC	09-Feb-2015 08:15:00	60434	7.082	7.067	7.041	7.120	6.488	6.713	6.908	10.53	0.00	0.00	345.60
PHRSC	09-Feb-2015 08:30:00	60435	7.186	7.164	7.126	7.220	6.571	6.812	6.991	5.63	0.00	0.04	345.40
PHRSC	09-Feb-2015 08:45:00	60436	7.360	7.361	7.318	7.401	6.757	6.996	7.184	9.20	0.00	0.10	240.00
PHRSC	09-Feb-2015 09:00:00	60437	7.394	7.390	7.346	7.448	6.804	7.043	7.211	10.60	0.00	0.00	280.60
PHRSC	09-Feb-2015 09:15:00	60438	7.433	7.427	7.371	7.482	6.827	7.068	7.240	11.11	0.00	0.00	237.20
PHRSC	09-Feb-2015 09:30:00	60439	7.489	7.480	7.432	7.535	6.882	7.121	7.301	8.87	0.00	0.03	9.96
PHRSC	09-Feb-2015 09:45:00	60440	7.580	7.575	7.523	7.625	6.974	7.215	7.393	10.37	0.00	0.08	218.10
PHRSC	09-Feb-2015 10:00:00	60441	7.677	7.677	7.609	7.719	7.064	7.308	7.500	12.61	0.00	0.38	14.69
PHRSC	09-Feb-2015 10:15:00	60442	7.675	7.680	7.575	7.717	7.086	7.307	7.563	17.67	0.00	0.84	213.90
PHRSC	09-Feb-2015 10:30:00	60443	7.625	7.634	7.537	7.657	7.059	7.247	7.486	18.90	0.00	0.46	223.10
PHRSC	09-Feb-2015 10:45:00	60444	7.670	7.660	7.584	7.678	7.077	7.276	7.535	21.48	0.00	0.30	74.04
PHRSC	09-Feb-2015 11:00:00	60445	7.671	7.698	7.621	7.717	7.113	7.315	7.536	22.89	0.05	0.35	252.90
PHRSC	09-Feb-2015 11:15:00	60446	7.697	7.742	7.670	7.684	7.138	7.290	7.610	27.08	0.90	0.52	220.60
PHRSC	09-Feb-2015 11:30:00	60447	7.691	7.729	7.661	7.692	7.170	7.296	7.583	27.32	0.91	0.66	229.00
PHRSC	09-Feb-2015 11:45:00	60448	7.693	7.723	7.639	7.679	7.154	7.286	7.554	27.37	1.24	0.47	169.00
PHRSC	09-Feb-2015 12:00:00	60449	7.660	7.695	7.618	7.668	7.147	7.263	7.525	24.90	0.12	0.42	0.14
PHRSC	09-Feb-2015 12:15:00	60450	7.643	7.674	7.581	7.661	7.081	7.239	7.488	31.17	2.15	0.70	344.60
PHRSC	09-Feb-2015 12:30:00	60451	7.802	7.725	7.686	7.711	7.169	7.298	7.642	38.33	3.05	0.87	119.20
PHRSC	09-Feb-2015 12:45:00	60452	7.828	7.814	7.817	7.799	7.336	7.440	7.763	47.01	3.83	0.76	237.20
PHRSC	09-Feb-2015 13:00:00	60453	8.000	7.891	7.939	7.908	7.472	7.568	7.856	52.83	5.08	0.83	5.90
PHRSC	09-Feb-2015 13:15:00	60454	7.979	7.893	7.925	7.891	7.460	7.561	7.840	42.79	3.20	0.98	20.30
PHRSC	09-Feb-2015 13:30:00	60455	7.926	7.866	7.898	7.896	7.413	7.583	7.796	44.55	3.13	0.69	265.40
PHRSC	09-Feb-2015 13:45:00	60456	7.919	7.887	7.911	7.929	7.405	7.614	7.814	36.79	3.05	0.62	173.10
PHRSC	09-Feb-2015 14:00:00	60457	7.886	7.888	7.923	7.944	7.449	7.648	7.799	35.81	3.05	0.60	306.00
PHRSC	09-Feb-2015 14:15:00	60458	7.891	7.878	7.873	7.933	7.374	7.598	7.753	35.23	3.05	0.76	354.20
PHRSC	09-Feb-2015 14:30:00	60459	7.954	7.935	7.966	7.964	7.456	7.651	7.870	38.33	3.05	0.79	40.31
PHRSC	09-Feb-2015 14:45:00	60460	7.979	7.954	7.983	7.985	7.493	7.674	7.880	43.02	3.07	0.61	273.70
PHRSC	09-Feb-2015 15:00:00	60461	8.010	7.944	7.992	8.010	7.499	7.713	7.870	42.10	3.25	0.68	20.23
PHRSC	09-Feb-2015 15:15:00	60462	7.873	7.891	7.887	7.955	7.417	7.643	7.735	41.01	3.67	0.48	21.27
PHRSC	09-Feb-2015 15:30:00	60463	7.866	7.885	7.864	7.939	7.350	7.625	7.734	23.12	0.33	0.87	31.80
PHRSC	09-Feb-2015 15:45:00	60464	7.761	7.803	7.778	7.855	7.292	7.550	7.633	20.57	0.21	0.46	229.50
PHRSC	09-Feb-2015 16:00:00	60465	7.761	7.797	7.766	7.857	7.250	7.523	7.646	18.91	0.00	0.13	172.40
PHRSC	09-Feb-2015 16:15:00	60466	7.714	7.808	7.768	7.847	7.248	7.510	7.644	17.24	0.00	0.22	250.20
PHRSC	09-Feb-2015 16:30:00	60467	7.662	7.740	7.677	7.784	7.186	7.436	7.524	17.34	0.00	0.03	7.83
PHRSC	09-Feb-2015 16:45:00	60468	7.610	7.695	7.633	7.741	7.110	7.367	7.502	10.25	0.00	0.20	275.60
PHRSC	09-Feb-2015 17:00:00	60469	7.460	7.556	7.468	7.597	6.984	7.240	7.320	5.14	0.00	0.20	340.00
PHRSC	09-Feb-2015 17:15:00	60470	7.390	7.478	7.372	7.497	6.860	7.126	7.238	2.46	0.00	0.22	280.70
PHRSC	09-Feb-2015 17:30:00	60471	7.390	7.446	7.380	7.464	6.835	7.095	7.253	0.00	0.00	0.45	266.00
PHRSC	09-Feb-2015 17:45:00	60472	7.339	7.382	7.316	7.409	6.809	7.053	7.175	0.00	0.00	0.42	259.40
PHRSC	09-Feb-2015 18:00:00	60473	7.345	7.365	7.331	7.393	6.794	7.041	7.207	0.00	0.00	0.53	314.00
PHRSC	09-Feb-2015 18:15:00	60474	7.444	7.421	7.413	7.428	6.874	7.102	7.308	0.00	0.00	0.97	201.50
PHRSC	09-Feb-2015 18:30:00	60475	7.414	7.396	7.405	7.418	6.899	7.118	7.277	0.00	0.00	0.69	4.30
PHRSC	09-Feb-2015 18:45:00	60476	7.236	7.267	7.229	7.307	6.735	6.961	7.077	0.00	0.00	0.32	315.50
PHRSC	09-Feb-2015 19:00:00	60477	7.485	7.398	7.426	7.412	6.865	7.087	7.344	0.00	0.00	0.93	239.40
PHRSC	09-Feb-2015 19:15:00	60478	7.320	7.319	7.348	7.363	6.846	7.075	7.229	0.00	0.00	0.74	354.30
PHRSC	09-Feb-2015 19:30:00	60479	7.320	7.282	7.282	7.309	6.782	6.998	7.158	0.00	0.00	0.70	246.00
PHRSC	09-Feb-2015 19:45:00	60480	7.228	7.219	7.212	7.260	6.722	6.944	7.068	0.00	0.00	0.42	45.92
PHRSC	09-Feb-2015 20:00:00	60481	7.167	7.187	7.128	7.206	6.617	6.854	6.988	0.00	0.00	0.25	222.10
PHRSC	09-Feb-2015 20:15:00	60482	7.191	7.210	7.175	7.225	6.650	6.873	7.052	0.00	0.00	0.45	342.00
PHRSC	09-Feb-2015 20:30:00	60483	7.154	7.171	7.134	7.201	6.612	6.840	7.000	0.00	0.00	0.51	10.05
PHRSC	09-Feb-2015 20:45:00	60484	7.209	7.190	7.169	7.221	6.650	6.894	7.069	0.00	0.00	0.69	80.60
PHRSC	09-Feb-2015 21:00:00	60485	7.088	7.109	7.063	7.135	6.567	6.803	6.922	0.00	0.00	0.41	4.28
PHRSC	09-Feb-2015 21:15:00	60486	7.030	7.056	6.993	7.073	6.464	6.706	6.862	0.00	0.00	0.43	245.30
PHRSC	09-Feb-2015 21:30:00	60487	7.160	7.135	7.137	7.147	6.611	6.820	7.016	0.00	0.00	0.71	27.96
PHRSC	09-Feb-2015 21:45:00	60488	7.084	7.105	7.092	7.115	6.586	6.798	6.966	0.00	0.00	0.69	209.80
PHRSC	09-Feb-2015 22:00:00	60489	7.099	7.091	7.067	7.114	6.568	6.801	6.922	0.00	0.00	0.66	0.14
PHRSC	09-Feb-2015 22:15:00	60490	7.017	7.032	6.979	7.054	6.479	6.708	6.842	0.00	0.00	0.49	185.50
PHRSC	09-Feb-2015 22:30:00	60491	6.980	7.017	6.949	7.027	6.433	6.675	6.809	0.00	0.00	0.66	309.20
PHRSC	09-Feb-2015 22:45:00	60492	6.950	6.964	6.894	6.982	6.396	6.624	6.758	0.00	0.00	0.20	213.50
PHRSC	09-Feb-2015 23:00:00	60493	6.960	6.966	6.916	6.977	6.377	6.612	6.795	0.00	0.00	0.60	333.40
PHRSC	09-Feb-2015 23:15:00	60494	6.975	6.973	6.932	6.988	6.440	6.639	6.806	0.00	0.00	0.31	38.42
PHRSC	09-Feb-2015 23:30:00	60495	6.897	6.908	6.843	6.935	6.349	6.564	6.703	0.00	0.00	0.29	45.34
PHRSC	09-Feb-2015 23:45:00	60496	6.906	6.922	6.870	6.936	6.350	6.567	6.751	0.00	0.00	0.33	337.50
PHRSC	10-Feb-2015 00:00:00	60497	6.944	6.945	6.920	6.960	6.404	6.609	6.800	0.00	0.00	0.41	219.50
PHRSC	10-Feb-2015 00:15:00	60498	6.863	6.878	6.800	6.895	6.304	6.533	6.668	0.00	0.00	0.10	310.20
PHRSC	10-Feb-2015 00:30:00	60499	6.819	6.852	6.779	6.866	6.271	6.505	6.648	0.00	0.00	0.14	179.60
PHRSC	10-Feb-2015 00:45:00	60500	6.783	6.823	6.742	6.840	6.239	6.471	6.601	0.00	0.00	0.01	350.50
PHRSC	10-Feb-2015 01:00:00	60501	6.773	6.808	6.708	6.816	6.198	6.439	6.570	0.00	0.00	0.08	232.80
PHRSC	10-Feb-2015 01:15:00	60502	6.793	6.817	6.739	6.826	6.208	6.439	6.604	0.00	0.00	0.19	158.00
PHRSC	10-Feb-2015 01:30:00	60503	6.844	6.846	6.792	6.870	6.259	6.483	6.664	0.00	0.00	0.36	237.20
PHRSC	10-Feb-2015 01:45:00	60504	6.753	6.781	6.706	6.804	6.221	6.431	6.573	0.00	0.00	0.05	22.93
PHRSC	10-Feb-2015 02:00:00	60505	6.713	6.756	6.673	6.772	6.176	6.395	6.542	0.00	0.00	0.01	56.07
PHRSC	10-Feb-2015 02:15:00	60506	6.668	6.725	6.629	6.735	6.119	6.350	6.491	0.00	0.00	0.00	19.57
PHRSC	10-Feb-2015 02:30:00	60507	6.640	6.697	6.599	6.707	6.083	6.316	6.459	0.00	0.00	0.00	296.50
PHRSC	10-Feb-2015 02:45:00	60508	6.589	6.658	6.552	6.659	6.040	6.268	6.410	0.00	0.00	0.00	5.08
PHRSC	10-Feb-2015 03:00:00	60509	6.549	6.613	6.491	6.610	5.989	6.216	6.365	0.00	0.00	0.00	3.67
PHRSC	10-Feb-2015 03:15:00	60510	6.483	6.575	6.440	6.553	5.941	6.157	6.312	0.00	0.00	0.00	3.67
PHRSC	10-Feb-2015 03:30:00	60511	6.422	6.526	6.380	6.488	5.882	6.087	6.259	0.00	0.00	0.00	3.67
PHRSC	10-Feb-2015 03:45:00	60512	6.418	6.492	6.357	6.447	5.840	6.052	6.238	0.00	0.00	0.00	3.67
PHRSC	10-Feb-2015 04:00:00	60513	6.388	6.455	6.338	6.426	5.825	6.034	6.215	0.00	0.00	0.00	3.67
PHRSC	10-Feb-2015 04:15:00	60514	6.329	6.424	6.288	6.386	5.785	5.989	6.169	0.00	0.00	0.00	3.67
PHRSC	10-Feb-2015 04:30:00	60515	6.339	6.390	6.271	6.364	5.758	5.970	6.160	0.00	0.00	0.00	3.67
PHRSC	10-Feb-2015 04:45:00	60516	6.317	6.373	6.268	6.358	5.757	5.975	6.146	0.00	0.00	0.00	3.67
PHRSC	10-Feb-2015 05:00:00	60517	6.263	6.323	6.209	6.300	5.699	5.914	6.084	0.00	0.00	0.00	3.67
PHRSC	10-Feb-2015 05:15:00	60518	6.248	6.306	6.200	6.293	5.675	5.901	6.072	0.00	0.00	0.00	3.67
PHRSC	10-Feb-2015 05:30:00	60519	6.276	6.304	6.220	6.288	5.695	5.905	6.092	0.00	0.00	0.00	3.67
PHRSC	10-Feb-2015 05:45:00	60520	6.217	6.255	6.166	6.243	5.650	5.856	6.039	0.00	0.00	0.00	4.01
PHRSC	10-Feb-2015 06:00:00	60521	6.123	6.189	6.071	6.177	5.576	5.789	5.946	0.00	0.00	0.00	4.01
PHRSC	10-Feb-2015 06:15:00	60522	6.016	6.115	5.977	6.048	5.481	5.656	5.867	0.00	0.00	0.00	4.01
PHRSC	10-Feb-2015 06:30:00	60523	5.936	6.039	5.871	5.942	5.387	5.540	5.765	0.00	0.00	0.00	3.96
PHRSC	10-Feb-2015 06:45:00	60524	5.948	6.003	5.864	5.924	5.332	5.524	5.746	0.00	0.00	0.00	3.96
PHRSC	10-Feb-2015 07:00:00	60525	6.008	5.995	5.939	5.988	5.386	5.594	5.806	0.00	0.00	0.00	3.96
PHRSC	10-Feb-2015 07:15:00	60526	5.998	5.991	5.957	6.013	5.411	5.625	5.828	0.00	0.00	0.00	3.96
PHRSC	10-Feb-2015 07:30:00	60527	6.043	6.027	6.015	6.064	5.469	5.676	5.883	1.65	0.00	0.00	3.96
PHRSC	10-Feb-2015 07:45:00	60528	6.094	6.043	6.049	6.101	5.506	5.714	5.930	9.26	0.00	0.00	3.96
PHRSC	10-Feb-2015 08:00:00	60529	6.175	6.123	6.140	6.196	5.590	5.805	6.016	13.66	0.00	0.00	3.96
PHRSC	10-Feb-2015 08:15:00	60530	6.301	6.200	6.269	6.312	5.712	5.927	6.146	19.43	1.12	0.00	3.96
PHRSC	10-Feb-2015 08:30:00	60531	6.501	6.366	6.469	6.518	5.899	6.126	6.344	40.37	4.94	0.00	3.96
PHRSC	10-Feb-2015 08:45:00	60532	6.582	6.546	6.636	6.736	6.105	6.348	6.505	39.91	4.13	0.00	4.59
PHRSC	10-Feb-2015 09:00:00	60533	6.511	6.550	6.516	6.667	6.046	6.261	6.420	26.83	1.53	0.00	4.64
PHRSC	10-Feb-2015 09:15:00	60534	6.304	6.421	6.290	6.378	5.893	5.966	6.256	48.04	5.62	0.00	4.64
PHRSC	10-Feb-2015 09:30:00	60535	6.385	6.449	6.396	6.405	5.956	6.000	6.353	44.13	5.53	0.00	4.64
PHRSC	10-Feb-2015 09:45:00	60536	6.565	6.629	6.662	6.592	6.151	6.200	6.604	97.60	13.20	0.00	12.76
PHRSC	10-Feb-2015 10:00:00	60537	6.818	6.886	7.001	6.974	6.482	6.590	6.917	98.00	12.75	0.00	22.23
PHRSC	10-Feb-2015 10:15:00	60538	7.200	7.227	7.435	7.412	6.867	7.043	7.338	152.60	17.26	0.00	67.11
PHRSC	10-Feb-2015 10:30:00	60539	7.565	7.615	7.855	7.920	7.209	7.570	7.705	155.90	16.58	0.00	75.88
PHRSC	10-Feb-2015 10:45:00	60540	7.690	7.878	8.090	8.170	7.481	7.818	7.920	130.20	15.05	0.00	100.50
PHRSC	10-Feb-2015 11:00:00	60541	7.754	7.956	8.100	8.190	7.493	7.820	7.953	147.70	15.99	0.00	101.20
PHRSC	10-Feb-2015 11:15:00	60542	7.799	8.060	8.190	8.300	7.579	7.957	8.000	133.70	14.78	0.00	101.40
PHRSC	10-Feb-2015 11:30:00	60543	8.060	8.280	8.520	8.550	7.840	8.200	8.290	149.30	16.20	0.00	98.10
PHRSC	10-Feb-2015 11:45:00	60544	8.270	8.520	8.650	8.780	8.000	8.470	8.450	153.20	15.70	0.00	148.30
PHRSC	10-Feb-2015 12:00:00	60545	8.570	8.820	9.020	9.160	8.360	8.940	8.790	198.50	22.16	0.00	119.20
PHRSC	10-Feb-2015 12:15:00	60546	8.680	9.080	9.200	9.410	8.540	9.180	8.960	170.50	17.21	0.00	100.30
PHRSC	10-Feb-2015 12:30:00	60547	8.620	9.130	9.110	9.490	8.490	9.380	8.880	165.60	17.92	0.00	91.80
PHRSC	10-Feb-2015 12:45:00	60548	8.800	9.270	9.360	9.600	8.720	9.470	9.150	216.40	24.20	0.00	108.00
PHRSC	10-Feb-2015 13:00:00	60549	8.920	9.320	9.430	9.720	8.840	9.490	9.190	199.30	21.22	0.00	104.00
PHRSC	10-Feb-2015 13:15:00	60550	9.160	9.500	9.660	9.930	9.030	9.680	9.440	232.20	26.48	0.00	102.50
PHRSC	10-Feb-2015 13:30:00	60551	9.300	9.730	9.980	10.280	9.320	9.970	9.720	234.20	25.15	0.00	106.90
PHRSC	10-Feb-2015 13:45:00	60552	9.030	9.610	9.710	10.180	9.060	9.760	9.410	184.40	17.76	0.00	108.30
PHRSC	10-Feb-2015 14:00:00	60553	8.980	9.580	9.580	9.980	8.940	9.580	9.340	157.80	20.01	0.00	100.60
PHRSC	10-Feb-2015 14:15:00	60554	9.090	9.700	9.900	10.180	9.190	9.840	9.540	193.60	22.84	0.00	104.10
PHRSC	10-Feb-2015 14:30:00	60555	9.240	9.850	10.040	10.350	9.330	9.960	9.700	179.30	21.17	0.00	109.60
PHRSC	10-Feb-2015 14:45:00	60556	9.370	9.950	10.340	10.620	9.540	10.160	10.010	249.90	39.84	0.00	104.70
PHRSC	10-Feb-2015 15:00:00	60557	9.510	10.210	10.850	11.390	9.990	10.880	10.320	189.20	28.27	0.00	106.10
PHRSC	10-Feb-2015 15:15:00	60558	9.570	10.190	10.740	11.410	9.860	10.840	10.340	224.40	39.60	0.00	108.50
PHRSC	10-Feb-2015 15:30:00	60559	9.720	10.320	11.020	11.640	10.130	10.850	10.290	121.40	15.75	0.00	85.50
PHRSC	10-Feb-2015 15:45:00	60560	9.360	9.930	9.940	10.690	9.400	10.020	9.580	68.31	7.19	0.00	95.70
PHRSC	10-Feb-2015 16:00:00	60561	9.170	9.600	9.470	9.940	8.930	9.420	9.240	54.38	6.10	0.00	95.80
PHRSC	10-Feb-2015 16:15:00	60562	9.090	9.450	9.310	9.570	8.760	9.110	9.130	48.81	6.10	0.00	95.70
PHRSC	10-Feb-2015 16:30:00	60563	8.970	9.320	9.140	9.340	8.620	8.900	8.980	35.04	4.73	0.00	95.00
PHRSC	10-Feb-2015 16:45:00	60564	8.880	9.220	9.010	9.140	8.500	8.720	8.870	24.85	2.80	0.00	94.70
PHRSC	10-Feb-2015 17:00:00	60565	8.640	8.990	8.720	8.870	8.270	8.440	8.600	12.84	0.00	0.00	94.60
PHRSC	10-Feb-2015 17:15:00	60566	8.340	8.740	8.350	8.470	7.953	8.050	8.270	7.04	0.00	0.00	94.40
PHRSC	10-Feb-2015 17:30:00	60567	8.040	8.460	8.020	8.080	7.652	7.684	7.970	1.09	0.00	0.00	94.40
PHRSC	10-Feb-2015 17:45:00	60568	7.843	8.150	7.764	7.772	7.329	7.378	7.691	0.00	0.00	0.00	94.40
PHRSC	10-Feb-2015 18:00:00	60569	7.494	7.874	7.460	7.479	7.065	7.106	7.390	0.00	0.00	0.00	94.40
PHRSC	10-Feb-2015 18:15:00	60570	7.397	7.607	7.246	7.245	6.800	6.844	7.185	0.00	0.00	0.00	94.20
PHRSC	10-Feb-2015 18:30:00	60571	7.251	7.431	7.173	7.148	6.709	6.782	7.097	0.00	0.00	0.00	94.20
PHRSC	10-Feb-2015 18:45:00	60572	7.287	7.343	7.201	7.162	6.706	6.787	7.105	0.00	0.00	0.00	94.20
PHRSC	10-Feb-2015 19:00:00	60573	7.277	7.267	7.202	7.174	6.686	6.796	7.083	0.00	0.00	0.00	94.20
PHRSC	10-Feb-2015 19:15:00	60574	7.175	7.167	7.086	7.056	6.596	6.673	6.993	0.00	0.00	0.00	94.20
PHRSC	10-Feb-2015 19:30:00	60575	7.164	7.120	7.070	7.037	6.556	6.656	6.973	0.00	0.00	0.00	94.00
PHRSC	10-Feb-2015 19:45:00	60576	7.010	7.020	6.914	6.939	6.466	6.557	6.840	0.00	0.00	0.00	94.00
PHRSC	10-Feb-2015 20:00:00	60577	7.065	7.004	6.984	6.943	6.438	6.559	6.866	0.00	0.00	0.00	93.40
PHRSC	10-Feb-2015 20:15:00	60578	6.957	6.948	6.868	6.877	6.401	6.490	6.788	0.00	0.00	0.00	93.40
PHRSC	10-Feb-2015 20:30:00	60579	6.736	6.807	6.631	6.732	6.217	6.314	6.581	0.00	0.00	0.00	93.40
PHRSC	10-Feb-2015 20:45:00	60580	6.767	6.749	6.667	6.669	6.167	6.286	6.580	0.00	0.00	0.00	93.40
PHRSC	10-Feb-2015 21:00:00	60581	6.606	6.618	6.533	6.545	6.036	6.154	6.425	0.00	0.00	0.00	93.40
PHRSC	10-Feb-2015 21:15:00	60582	6.553	6.525	6.470	6.457	5.938	6.060	6.355	0.00	0.00	0.00	93.10
PHRSC	10-Feb-2015 21:30:00	60583	6.575	6.543	6.502	6.494	5.972	6.102	6.378	0.00	0.00	0.00	93.10
PHRSC	10-Feb-2015 21:45:00	60584	6.490	6.462	6.415	6.423	5.914	6.041	6.310	0.00	0.00	0.00	93.20
PHRSC	10-Feb-2015 22:00:00	60585	6.327	6.341	6.236	6.305	5.764	5.920	6.149	0.00	0.00	0.00	93.00
PHRSC	10-Feb-2015 22:14:59
PHRSC	10-Feb-2015 22:30:00	0	5.963	6.032	5.881	5.879	5.424	5.500	5.790	0.00	3.05	0.00	80.30
PHRSC	10-Feb-2015 22:45:00	1	5.748	5.813	5.649	5.631	5.200	5.268	5.574	0.00	3.05	0.00	79.70
PHRSC	10-Feb-2015 23:00:00	2	5.583	5.625	5.477	5.447	4.990	5.057	5.389	0.14	3.05	0.00	79.53
PHRSC	10-Feb-2015 23:15:00	3	5.557	5.510	5.472	5.366	4.962	4.975	5.364	1.52	3.05	0.00	80.20
PHRSC	10-Feb-2015 23:30:00	4	5.527	5.468	5.453	5.397	4.933	5.003	5.345	0.00	3.05	0.00	80.00
PHRSC	10-Feb-2015 23:45:00	5	5.324	5.359	5.264	5.236	4.796	4.850	5.159	0.00	3.05	0.00	80.10
PHRSC	11-Feb-2015 00:00:00	6	5.001	5.078	4.915	4.942	4.472	4.551	4.836	0.00	3.05	0.00	80.20
PHRSC	11-Feb-2015 00:15:00	7	4.997	4.981	4.920	4.864	4.414	4.500	4.818	0.00	3.05	0.00	79.53
PHRSC	11-Feb-2015 00:30:00	8	4.932	4.887	4.865	4.835	4.349	4.449	4.759	0.00	3.05	0.00	67.88
PHRSC	11-Feb-2015 00:45:00	9	4.922	4.925	4.860	4.836	4.334	4.438	4.735	0.00	3.05	0.00	61.40
PHRSC	11-Feb-2015 01:00:00	10	5.006	4.912	4.935	4.863	4.391	4.468	4.798	0.18	3.05	0.00	61.89
PHRSC	11-Feb-2015 01:15:00	11	4.929	4.847	4.866	4.826	4.346	4.424	4.733	0.00	3.05	0.00	62.08
PHRSC	11-Feb-2015 01:30:00	12	4.605	4.637	4.562	4.584	4.108	4.185	4.478	0.00	3.05	0.00	61.98
PHRSC	11-Feb-2015 01:45:00	13	4.478	4.477	4.419	4.331	3.922	3.944	4.295	0.00	3.05	0.00	61.98
PHRSC	11-Feb-2015 02:00:00	14	4.332	4.272	4.234	4.144	3.716	3.756	4.111	0.00	3.05	0.00	61.79
PHRSC	11-Feb-2015 02:15:00	15	4.274	4.183	4.185	4.053	3.682	3.678	4.075	0.05	3.05	0.00	61.79
PHRSC	11-Feb-2015 02:30:00	16	4.097	4.043	4.050	3.974	3.543	3.590	3.928	0.00	3.05	0.00	61.79
PHRSC	11-Feb-2015 02:45:00	17	3.875	3.869	3.815	3.798	3.333	3.406	3.719	0.00	3.05	0.00	61.79
PHRSC	11-Feb-2015 03:00:00	18	3.783	3.726	3.684	3.604	3.185	3.218	3.588	0.00	3.05	0.00	32.49
PHRSC	11-Feb-2015 03:15:00	19	3.605	3.575	3.549	3.471	3.084	3.103	3.443	0.00	3.05	0.00	32.54
PHRSC	11-Feb-2015 03:30:00	20	3.430	3.370	3.358	3.284	2.867	2.921	3.256	0.00	3.05	0.00	32.54
PHRSC	11-Feb-2015 03:45:00	21	3.291	3.258	3.236	3.170	2.754	2.800	3.141	0.00	3.05	0.00	32.39
PHRSC	11-Feb-2015 04:00:00	22	3.206	3.176	3.120	3.047	2.649	2.689	3.036	0.00	3.05	0.00	32.49
PHRSC	11-Feb-2015 04:15:00	23	3.194	3.089	3.109	3.016	2.606	2.644	2.998	0.00	3.05	0.00	31.72
PHRSC	11-Feb-2015 04:30:00	24	3.138	2.979	3.064	2.947	2.535	2.580	2.929	0.00	3.05	0.00	32.49
PHRSC	11-Feb-2015 04:45:00	25	3.039	2.909	2.973	2.891	2.453	2.518	2.842	0.00	3.05	0.00	32.50
PHRSC	11-Feb-2015 05:00:00	26	2.729	2.708	2.687	2.617	2.251	2.244	2.599	0.00	3.05	0.00	32.50
PHRSC	11-Feb-2015 05:15:00	27	2.638	2.566	2.579	2.450	2.087	2.085	2.462	0.00	3.05	0.00	32.50
PHRSC	11-Feb-2015 05:30:00	28	2.590	2.457	2.533	2.390	1.995	2.009	2.391	0.00	3.05	0.00	32.50
PHRSC	11-Feb-2015 05:45:00	29	2.443	2.323	2.366	2.316	1.860	1.935	2.261	0.00	3.05	0.00	33.17
PHRSC	11-Feb-2015 06:00:00	30	2.479	2.353	2.405	2.334	1.871	1.963	2.284	0.00	3.05	0.00	31.87
PHRSC	11-Feb-2015 06:15:00	31	2.496	2.387	2.430	2.358	1.904	1.991	2.305	0.00	3.05	0.00	32.01
PHRSC	11-Feb-2015 06:30:00	32	2.596	2.389	2.507	2.420	1.949	2.048	2.392	0.60	3.05	0.00	346.80
PHRSC	11-Feb-2015 06:45:00	33	2.538	2.426	2.486	2.419	1.977	2.066	2.363	0.00	3.05	0.00	349.60
PHRSC	11-Feb-2015 07:00:00	34	2.504	2.407	2.435	2.392	1.917	2.015	2.313	0.00	3.05	0.00	14.80
PHRSC	11-Feb-2015 07:15:00	35	2.420	2.285	2.332	2.306	1.811	1.926	2.212	3.36	3.05	0.00	15.48
PHRSC	11-Feb-2015 07:30:00	36	2.592	2.446	2.512	2.457	1.949	2.085	2.390	4.64	3.05	0.00	1.93
PHRSC	11-Feb-2015 07:45:00	37	2.679	2.531	2.626	2.548	2.100	2.189	2.505	10.03	3.63	0.00	79.31
PHRSC	11-Feb-2015 08:00:00	38	2.710	2.532	2.636	2.599	2.112	2.227	2.532	22.21	6.11	0.00	78.34
PHRSC	11-Feb-2015 08:15:00	39	2.920	2.696	2.853	2.751	2.292	2.383	2.731	25.48	6.11	0.00	78.03
PHRSC	11-Feb-2015 08:30:00	40	3.158	2.935	3.101	3.021	2.532	2.640	2.968	28.67	6.27	0.00	28.24
PHRSC	11-Feb-2015 08:45:00	41	3.452	3.311	3.401	3.323	2.840	2.943	3.276	21.34	6.10	0.00	78.73
PHRSC	11-Feb-2015 09:00:00	42	3.539	3.332	3.482	3.415	2.939	3.025	3.379	53.15	10.27	0.00	78.00
PHRSC	11-Feb-2015 09:15:00	43	3.891	3.710	3.869	3.809	3.299	3.418	3.748	56.81	10.65	0.00	72.25
PHRSC	11-Feb-2015 09:30:00	44	3.950	3.800	3.923	3.887	3.399	3.488	3.827	62.73	10.81	0.00	73.69
PHRSC	11-Feb-2015 09:45:00	45	4.283	4.054	4.267	4.163	3.686	3.761	4.150	78.02	13.94	0.00	73.78
PHRSC	11-Feb-2015 10:00:00	46	4.499	4.353	4.518	4.494	3.959	4.095	4.409	84.50	14.68	0.00	73.93
PHRSC	11-Feb-2015 10:15:00	47	5.107	4.873	5.119	5.059	4.497	4.680	5.004	136.60	20.05	0.00	87.60
PHRSC	11-Feb-2015 10:30:00	48	5.847	5.543	5.886	5.841	5.253	5.464	5.763	123.80	18.23	0.00	105.70
PHRSC	11-Feb-2015 10:45:00	49	5.791	5.778	5.918	6.061	5.430	5.686	5.865	110.20	17.09	0.00	130.90
PHRSC	11-Feb-2015 11:00:00	50	6.609	6.352	6.692	6.647	6.085	6.252	6.629	149.50	22.61	0.00	128.40
PHRSC	11-Feb-2015 11:15:00	51	7.285	7.141	7.337	7.373	6.725	6.994	7.276	144.70	23.50	0.00	130.50
PHRSC	11-Feb-2015 11:30:00	52	7.997	7.900	8.220	8.210	7.577	7.834	8.130	164.60	24.14	0.00	109.90
PHRSC	11-Feb-2015 11:45:00	53	8.430	8.390	8.580	8.720	7.980	8.360	8.500	172.20	24.41	0.00	104.20
PHRSC	11-Feb-2015 12:00:00	54	8.740	8.780	8.910	9.040	8.340	8.670	8.830	161.80	25.18	0.00	112.10
PHRSC	11-Feb-2015 12:15:00	55	9.130	9.180	9.340	9.490	8.750	9.120	9.250	183.80	26.20	0.00	99.80
PHRSC	11-Feb-2015 12:30:00	56	9.540	9.930	9.760	9.830	9.200	9.490	9.710	184.20	30.25	0.34	111.80
PHRSC	11-Feb-2015 12:45:00	57	9.800	10.470	10.250	10.220	9.780	9.920	10.240	178.70	30.69	0.00	103.40
PHRSC	11-Feb-2015 13:00:00	58	9.830	10.250	10.400	10.430	9.850	10.100	10.230	229.50	34.48	0.00	112.30
PHRSC	11-Feb-2015 13:15:00	59	10.480	10.740	10.990	10.870	10.300	10.460	10.800	275.20	42.01	0.04	101.80
PHRSC	11-Feb-2015 13:30:00	60	10.430	10.790	11.060	11.070	10.420	10.660	10.810	242.20	35.53	0.24	112.20
PHRSC	11-Feb-2015 13:45:00	61	10.580	11.140	11.340	11.240	10.550	10.840	10.980	310.30	41.50	0.00	106.40
PHRSC	11-Feb-2015 14:00:00	62	10.810	11.310	11.350	11.390	10.610	10.950	11.040	167.20	23.83	0.00	105.70
PHRSC	11-Feb-2015 14:15:00	63	10.950	11.360	11.520	11.380	10.790	10.940	11.280	219.90	35.00	0.00	92.80
PHRSC	11-Feb-2015 14:30:00	64	11.230	12.010	12.610	12.230	11.620	11.650	12.150	245.50	38.13	0.00	81.60
PHRSC	11-Feb-2015 14:45:00	65	11.290	11.990	12.330	12.270	11.510	11.680	11.980	250.10	45.20	0.00	98.40
PHRSC	11-Feb-2015 15:00:00	66	11.970	12.620	13.460	13.300	12.370	12.550	12.870	273.00	52.28	0.00	122.90
PHRSC	11-Feb-2015 15:15:00	67	11.620	12.580	13.180	13.610	12.250	12.640	12.640	242.50	46.84	0.00	115.30
PHRSC	11-Feb-2015 15:30:00	68	11.680	12.390	13.380	13.830	12.350	12.690	12.610	117.40	17.20	0.00	354.50
PHRSC	11-Feb-2015 15:45:00	69	10.980	11.740	11.610	12.470	11.160	11.560	11.250	89.60	12.61	0.00	354.50
PHRSC	11-Feb-2015 16:00:00	70	10.890	11.490	11.230	11.650	10.710	10.960	11.000	70.30	10.66	0.00	354.50
PHRSC	11-Feb-2015 16:15:00	71	10.530	11.050	10.790	11.130	10.300	10.540	10.580	59.10	9.14	0.00	354.50
PHRSC	11-Feb-2015 16:30:00	72	10.270	10.720	10.510	10.760	9.980	10.230	10.300	53.43	8.64	0.00	354.40
PHRSC	11-Feb-2015 16:45:00	73	10.000	10.490	10.180	10.400	9.670	9.890	10.010	31.42	6.10	0.00	354.40
PHRSC	11-Feb-2015 17:00:00	74	9.800	10.270	9.910	10.080	9.430	9.590	9.760	23.75	6.10	0.00	354.50
PHRSC	11-Feb-2015 17:15:00	75	9.570	9.990	9.620	9.750	9.200	9.300	9.510	18.65	4.71	0.00	354.50
PHRSC	11-Feb-2015 17:30:00	76	9.220	9.620	9.220	9.330	8.820	8.870	9.130	5.63	3.05	0.00	354.50
PHRSC	11-Feb-2015 17:45:00	77	8.650	9.160	8.620	8.750	8.290	8.310	8.570	0.11	1.15	0.00	354.40
PHRSC	11-Feb-2015 18:00:00	78	8.400	8.750	8.350	8.340	7.937	7.935	8.250	0.00	3.05	0.00	354.50
PHRSC	11-Feb-2015 18:15:00	79	7.992	8.320	7.901	7.874	7.488	7.470	7.814	0.00	3.05	0.00	354.50
PHRSC	11-Feb-2015 18:30:00	80	7.878	8.050	7.804	7.709	7.321	7.295	7.691	0.00	3.05	0.00	354.50
PHRSC	11-Feb-2015 18:45:00	81	7.556	7.766	7.461	7.438	7.031	7.025	7.394	0.19	3.05	0.00	354.50
PHRSC	11-Feb-2015 19:00:00	82	7.376	7.528	7.312	7.213	6.816	6.814	7.199	0.46	3.05	0.00	354.50
PHRSC	11-Feb-2015 19:15:00	83	7.434	7.386	7.336	7.229	6.804	6.818	7.213	1.69	3.05	0.00	354.50
PHRSC	11-Feb-2015 19:30:00	84	7.263	7.234	7.173	7.106	6.661	6.692	7.054	0.00	3.05	0.00	354.50
PHRSC	11-Feb-2015 19:45:00	85	7.066	7.053	6.993	6.924	6.497	6.529	6.886	0.00	3.05	0.00	354.50
PHRSC	11-Feb-2015 20:00:00	86	6.833	6.812	6.739	6.685	6.251	6.265	6.635	0.00	3.05	0.00	354.40
PHRSC	11-Feb-2015 20:15:00	87	6.674	6.640	6.582	6.513	6.081	6.094	6.471	0.00	3.05	0.00	354.40
PHRSC	11-Feb-2015 20:30:00	88	6.496	6.467	6.381	6.328	5.909	5.935	6.278	0.00	3.05	0.00	354.40
PHRSC	11-Feb-2015 20:45:00	89	6.265	6.293	6.182	6.179	5.693	5.771	6.079	1.17	3.05	0.00	354.40
PHRSC	11-Feb-2015 21:00:00	90	6.292	6.241	6.197	6.144	5.682	5.751	6.085	0.17	3.05	0.00	354.40
PHRSC	11-Feb-2015 21:15:00	91	6.199	6.146	6.129	6.064	5.625	5.669	6.009	0.00	3.05	0.00	354.40
PHRSC	11-Feb-2015 21:30:00	92	5.922	5.941	5.879	5.855	5.404	5.455	5.764	0.00	3.05	0.00	354.40
PHRSC	11-Feb-2015 21:45:00	93	5.708	5.751	5.625	5.643	5.163	5.234	5.535	0.00	3.05	0.00	354.40
PHRSC	11-Feb-2015 22:00:00	94	5.537	5.551	5.437	5.383	4.985	4.992	5.338	0.00	3.05	0.00	354.40
PHRSC	11-Feb-2015 22:15:00	95	5.125	5.214	5.021	4.950	4.576	4.512	4.954	0.00	3.05	0.00	354.50
PHRSC	11-Feb-2015 22:30:00	96	5.221	5.109	5.125	4.941	4.558	4.524	4.990	1.62	3.05	0.00	354.50
PHRSC	11-Feb-2015 22:45:00	97	5.038	4.946	4.961	4.859	4.452	4.468	4.835	0.00	3.05	0.00	354.50
PHRSC	11-Feb-2015 23:00:00	98	4.834	4.748	4.738	4.633	4.252	4.229	4.643	0.33	3.05	0.00	354.50
PHRSC	11-Feb-2015 23:15:00	99	4.610	4.561	4.556	4.462	4.088	4.057	4.450	0.59	3.05	0.00	354.50
PHRSC	11-Feb-2015 23:30:00	100	4.614	4.512	4.551	4.414	3.995	4.009	4.408	0.32	3.05	0.00	354.50
PHRSC	11-Feb-2015 23:45:00	101	4.563	4.461	4.481	4.347	3.960	3.961	4.359	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 00:00:00	102	4.534	4.397	4.431	4.312	3.902	3.923	4.319	0.93	3.05	0.00	354.50
PHRSC	12-Feb-2015 00:15:00	103	4.581	4.373	4.484	4.328	3.939	3.948	4.358	2.64	3.05	0.00	354.50
PHRSC	12-Feb-2015 00:30:00	104	4.486	4.359	4.426	4.352	3.932	3.967	4.318	0.11	3.05	0.00	354.50
PHRSC	12-Feb-2015 00:45:00	105	4.420	4.270	4.346	4.252	3.824	3.857	4.209	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 01:00:00	106	4.248	4.129	4.177	4.106	3.661	3.707	4.052	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 01:15:00	107	4.102	4.009	4.023	3.938	3.528	3.556	3.913	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 01:30:00	108	4.075	3.891	3.981	3.849	3.435	3.458	3.854	0.24	3.05	0.00	354.50
PHRSC	12-Feb-2015 01:45:00	109	4.054	3.911	3.959	3.880	3.441	3.505	3.856	0.60	3.05	0.00	354.50
PHRSC	12-Feb-2015 02:00:00	110	4.005	3.849	3.940	3.850	3.402	3.462	3.804	0.11	3.05	0.00	354.50
PHRSC	12-Feb-2015 02:15:00	111	3.843	3.705	3.799	3.702	3.277	3.319	3.663	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 02:30:00	112	3.721	3.593	3.632	3.523	3.131	3.147	3.524	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 02:45:00	113	3.425	3.405	3.418	3.306	2.934	2.936	3.310	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 03:00:00	114	3.319	3.186	3.172	3.054	2.713	2.668	3.089	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 03:15:00	115	3.288	3.113	3.235	3.086	2.710	2.721	3.093	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 03:30:00	116	3.233	3.030	3.137	3.020	2.602	2.640	3.008	0.01	3.05	0.00	354.40
PHRSC	12-Feb-2015 03:45:00	117	3.285	3.084	3.185	3.029	2.657	2.676	3.069	2.09	3.05	0.00	354.50
PHRSC	12-Feb-2015 04:00:00	118	3.313	3.059	3.214	3.053	2.662	2.689	3.083	0.40	3.05	0.00	354.50
PHRSC	12-Feb-2015 04:15:00	119	3.234	3.081	3.178	3.067	2.628	2.684	3.034	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 04:30:00	120	3.158	2.961	3.094	2.986	2.551	2.588	2.952	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 04:45:00	121	3.030	2.888	2.961	2.901	2.433	2.507	2.830	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 05:00:00	122	2.963	2.865	2.907	2.852	2.376	2.465	2.786	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 05:15:00	123	2.897	2.760	2.808	2.707	2.310	2.334	2.699	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 05:30:00	124	2.877	2.737	2.801	2.713	2.270	2.333	2.679	0.01	3.05	0.00	354.50
PHRSC	12-Feb-2015 05:45:00	125	2.803	2.674	2.727	2.659	2.191	2.265	2.599	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 06:00:00	126	2.711	2.598	2.648	2.557	2.133	2.181	2.526	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 06:15:00	127	2.610	2.509	2.544	2.467	2.026	2.101	2.435	0.13	3.05	0.00	354.50
PHRSC	12-Feb-2015 06:30:00	128	2.460	2.440	2.443	2.378	1.940	2.004	2.314	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 06:45:00	129	2.301	2.238	2.225	2.178	1.748	1.805	2.125	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 07:00:00	130	2.283	2.138	2.237	2.060	1.704	1.696	2.098	0.00	3.05	0.00	354.50
PHRSC	12-Feb-2015 07:15:00	131	2.181	2.038	2.119	2.043	1.606	1.683	1.999	1.10	3.05	0.00	354.50
PHRSC	12-Feb-2015 07:30:00	132	2.124	1.974	2.063	1.960	1.517	1.589	1.927	8.18	4.03	0.00	354.50
PHRSC	12-Feb-2015 07:45:00	133	2.259	2.058	2.177	2.045	1.621	1.684	2.064	19.16	6.11	0.00	354.50
PHRSC	12-Feb-2015 08:00:00	134	2.339	2.119	2.260	2.133	1.722	1.762	2.159	18.65	6.11	0.00	354.50
PHRSC	12-Feb-2015 08:15:00	135	2.314	2.119	2.235	2.082	1.740	1.722	2.144	18.54	6.11	0.00	354.50
PHRSC	12-Feb-2015 08:30:00	136	2.372	2.120	2.260	2.125	1.742	1.775	2.205	28.45	7.35	0.00	354.50
PHRSC	12-Feb-2015 08:45:00	137	2.619	2.314	2.556	2.339	2.003	1.994	2.465	47.72	10.84	0.00	354.50
PHRSC	12-Feb-2015 09:00:00	138	2.798	2.507	2.729	2.553	2.216	2.188	2.660	42.45	9.16	0.00	354.50
PHRSC	12-Feb-2015 09:15:00	139	3.059	2.696	2.958	2.786	2.401	2.381	2.875	55.94	11.48	0.00	354.50
PHRSC	12-Feb-2015 09:30:00	140	3.351	3.095	3.317	3.157	2.750	2.784	3.214	57.29	11.05	0.00	354.50
PHRSC	12-Feb-2015 09:45:00	141	3.573	3.267	3.542	3.399	2.973	3.012	3.437	71.84	13.44	0.00	354.50
PHRSC	12-Feb-2015 10:00:00	142	3.860	3.666	3.850	3.702	3.299	3.304	3.758	76.19	13.62	0.00	354.50
PHRSC	12-Feb-2015 10:15:00	143	4.383	4.127	4.409	4.249	3.798	3.873	4.300	115.30	18.31	0.00	354.50
PHRSC	12-Feb-2015 10:30:00	144	4.756	4.640	4.856	4.809	4.279	4.440	4.751	104.10	17.07	0.00	354.50
PHRSC	12-Feb-2015 10:45:00	145	5.343	5.211	5.444	5.397	4.837	5.037	5.357	140.60	21.93	0.00	98.30
PHRSC	12-Feb-2015 11:00:00	146	6.024	5.877	6.157	6.154	5.534	5.796	6.060	152.10	22.99	0.00	82.30
PHRSC	12-Feb-2015 11:15:00	147	6.818	6.638	6.976	6.954	6.331	6.622	6.903	169.70	25.62	0.00	69.04
PHRSC	12-Feb-2015 11:30:00	148	7.317	7.215	7.498	7.590	6.933	7.216	7.439	159.50	23.17	0.00	83.60
PHRSC	12-Feb-2015 11:45:00	149	7.808	7.730	7.957	8.090	7.401	7.707	7.957	163.40	25.09	0.00	83.60
PHRSC	12-Feb-2015 12:00:00	150	8.450	8.430	8.690	8.760	8.090	8.430	8.640	196.90	31.13	0.00	88.40
PHRSC	12-Feb-2015 12:15:00	151	8.950	8.950	9.200	9.330	8.600	8.950	9.160	189.50	27.93	0.00	84.50
PHRSC	12-Feb-2015 12:30:00	152	9.340	9.500	9.570	9.700	9.010	9.300	9.550	204.60	31.95	0.00	89.40
PHRSC	12-Feb-2015 12:45:00	153	9.770	10.180	10.220	10.330	9.660	10.000	10.190	209.50	32.64	0.00	89.20
PHRSC	12-Feb-2015 13:00:00	0	10.190	10.480	10.700	10.740	10.140	10.360	10.610	214.20	31.92	0.00	89.10
PHRSC	12-Feb-2015 13:15:00	1	10.270	10.680	10.950	10.990	10.350	10.670	10.810	241.60	36.66	0.00	89.70
PHRSC	12-Feb-2015 13:30:00	2	10.330	10.850	11.240	11.230	10.600	10.890	11.040	283.90	41.83	0.00	89.10
PHRSC	12-Feb-2015 13:45:00	3	10.490	10.890	11.210	11.200	10.560	10.820	11.000	244.10	34.68	0.00	89.20
PHRSC	12-Feb-2015 14:00:00	4	10.680	11.190	11.380	11.340	10.800	10.930	11.260	214.80	34.12	0.00	90.20
PHRSC	12-Feb-2015 14:15:00	5	11.100	11.770	12.290	11.970	11.430	11.550	12.060	355.80	56.76	0.00	90.60
PHRSC	12-Feb-2015 14:30:00	6	11.530	12.510	12.980	12.540	12.100	12.010	12.630	285.10	48.22	0.00	90.60
PHRSC	12-Feb-2015 14:45:00	7	11.550	12.630	12.700	12.540	12.140	11.910	12.440	177.00	27.57	0.00	88.50
PHRSC	12-Feb-2015 15:00:00	8	11.550	12.390	12.240	12.250	11.780	11.680	12.040	153.10	22.76	0.01	51.00
PHRSC	12-Feb-2015 15:15:00	9	11.600	12.350	12.470	12.330	11.890	11.790	12.330	197.20	39.58	0.00	51.00
PHRSC	12-Feb-2015 15:30:00	10	11.860	12.560	13.520	13.280	12.800	12.380	13.120	174.00	34.66	0.00	50.81
PHRSC	12-Feb-2015 15:45:00	11	11.230	12.290	12.650	12.970	12.380	12.010	12.320	99.00	14.62	0.00	50.86
PHRSC	12-Feb-2015 16:00:00	12	10.920	11.840	11.530	12.080	11.450	11.240	11.440	64.86	9.80	0.00	50.86
PHRSC	12-Feb-2015 16:15:00	13	10.560	11.390	10.970	11.360	10.760	10.670	10.880	41.23	5.77	0.00	50.86
PHRSC	12-Feb-2015 16:30:00	14	10.100	10.870	10.320	10.590	10.080	10.000	10.250	30.90	5.28	0.00	50.86
PHRSC	12-Feb-2015 16:45:00	15	9.840	10.410	9.890	10.030	9.560	9.510	9.820	19.78	3.05	0.00	50.86
PHRSC	12-Feb-2015 17:00:00	16	9.250	9.910	9.310	9.440	9.040	8.990	9.280	14.48	3.05	0.00	50.85
PHRSC	12-Feb-2015 17:15:00	17	8.950	9.530	8.950	9.000	8.620	8.580	8.920	12.10	3.05	0.00	50.85
PHRSC	12-Feb-2015 17:30:00	18	8.770	9.130	8.720	8.700	8.360	8.320	8.680	8.72	3.05	0.00	50.83
PHRSC	12-Feb-2015 17:45:00	19	8.330	8.780	8.360	8.330	8.020	7.957	8.320	1.94	2.31	0.00	50.83
PHRSC	12-Feb-2015 18:00:00	20	8.110	8.360	8.030	7.987	7.585	7.560	7.959	1.44	3.05	0.00	50.84
PHRSC	12-Feb-2015 18:15:00	21	7.918	8.070	7.874	7.808	7.405	7.397	7.772	1.12	3.05	0.00	50.84
PHRSC	12-Feb-2015 18:30:00	22	7.657	7.779	7.602	7.523	7.116	7.110	7.490	0.87	3.05	0.00	50.84
PHRSC	12-Feb-2015 18:45:00	23	7.515	7.563	7.458	7.384	6.948	6.972	7.332	1.66	3.05	0.00	50.84
PHRSC	12-Feb-2015 19:00:00	24	7.390	7.374	7.307	7.236	6.817	6.833	7.195	0.00	3.05	0.00	50.85
PHRSC	12-Feb-2015 19:15:00	25	7.061	7.142	7.001	6.943	6.547	6.539	6.903	0.00	3.05	0.00	50.85
PHRSC	12-Feb-2015 19:30:00	26	6.810	6.872	6.716	6.630	6.257	6.217	6.638	0.00	3.05	0.00	50.85
PHRSC	12-Feb-2015 19:45:00	27	6.554	6.615	6.478	6.398	6.001	5.978	6.371	0.00	3.05	0.00	50.85
PHRSC	12-Feb-2015 20:00:00	28	6.188	6.294	6.139	6.036	5.683	5.636	6.046	0.00	3.05	0.00	50.85
PHRSC	12-Feb-2015 20:15:00	29	6.080	6.069	5.989	5.883	5.501	5.489	5.907	0.42	3.05	0.00	50.85
PHRSC	12-Feb-2015 20:30:00	30	5.863	5.885	5.797	5.707	5.351	5.324	5.717	0.00	3.05	0.00	50.85
PHRSC	12-Feb-2015 20:45:00	31	5.710	5.634	5.614	5.495	5.114	5.082	5.510	0.00	3.05	0.00	50.85
PHRSC	12-Feb-2015 21:00:00	32	5.465	5.406	5.407	5.264	4.918	4.860	5.285	0.00	3.05	0.00	50.85
PHRSC	12-Feb-2015 21:15:00	33	5.298	5.222	5.208	5.105	4.699	4.708	5.091	0.00	3.05	0.00	50.85
PHRSC	12-Feb-2015 21:30:00	34	5.065	5.016	5.005	4.883	4.507	4.498	4.888	0.00	3.05	0.00	50.86
PHRSC	12-Feb-2015 21:45:00	35	4.975	4.837	4.893	4.730	4.357	4.330	4.766	0.25	3.05	0.00	50.86
PHRSC	12-Feb-2015 22:00:00	36	4.868	4.753	4.764	4.647	4.256	4.238	4.663	0.00	3.05	0.00	50.86
PHRSC	12-Feb-2015 22:15:00	37	4.712	4.613	4.639	4.520	4.134	4.130	4.528	0.85	3.05	0.00	50.86
PHRSC	12-Feb-2015 22:30:00	38	4.635	4.528	4.545	4.431	4.035	4.041	4.428	0.00	3.05	0.00	50.86
PHRSC	12-Feb-2015 22:45:00	39	4.515	4.385	4.426	4.316	3.920	3.914	4.320	0.00	3.05	0.00	50.86
PHRSC	12-Feb-2015 23:00:00	40	4.364	4.233	4.262	4.130	3.771	3.753	4.162	0.33	3.05	0.00	50.86
PHRSC	12-Feb-2015 23:15:00	41	4.350	4.173	4.258	4.123	3.728	3.752	4.142	0.72	3.05	0.00	50.86
PHRSC	12-Feb-2015 23:30:00	42	4.153	4.045	4.057	3.937	3.574	3.551	3.961	0.00	3.05	0.00	50.86
PHRSC	12-Feb-2015 23:45:00	43	4.059	3.914	3.978	3.842	3.464	3.455	3.863	0.05	3.05	0.00	50.86
PHRSC	13-Feb-2015 00:00:00	44	3.950	3.793	3.889	3.728	3.389	3.348	3.772	0.04	3.05	0.00	50.86
PHRSC	13-Feb-2015 00:15:00	45	3.822	3.688	3.747	3.683	3.226	3.299	3.632	0.00	3.05	0.00	50.86
PHRSC	13-Feb-2015 00:30:00	46	3.544	3.516	3.534	3.447	3.052	3.079	3.414	0.00	3.05	0.00	50.86
PHRSC	13-Feb-2015 00:45:00	47	3.567	3.441	3.476	3.364	2.956	2.989	3.369	0.00	3.05	0.00	50.86
PHRSC	13-Feb-2015 01:00:00	48	3.444	3.331	3.350	3.284	2.856	2.901	3.254	0.00	3.05	0.00	50.86
PHRSC	13-Feb-2015 01:15:00	49	3.336	3.184	3.230	3.138	2.731	2.756	3.135	0.00	3.05	0.00	50.86
PHRSC	13-Feb-2015 01:30:00	50	3.333	3.141	3.243	3.091	2.697	2.720	3.119	2.46	3.05	0.00	50.86
PHRSC	13-Feb-2015 01:45:00	51	3.335	3.079	3.205	3.069	2.674	2.698	3.103	2.09	3.05	0.00	50.87
PHRSC	13-Feb-2015 02:00:00	52	3.386	3.143	3.299	3.195	2.742	2.830	3.174	0.58	3.05	0.00	50.87
PHRSC	13-Feb-2015 02:15:00	53	3.303	3.121	3.243	3.159	2.710	2.798	3.122	0.00	3.05	0.00	50.87
PHRSC	13-Feb-2015 02:30:00	54	3.163	3.049	3.098	3.058	2.604	2.682	2.997	0.00	3.05	0.00	50.87
PHRSC	13-Feb-2015 02:45:00	55	3.102	2.949	3.028	2.935	2.498	2.559	2.905	0.12	3.05	0.00	50.68
PHRSC	13-Feb-2015 03:00:00	56	3.139	2.995	3.055	2.956	2.545	2.592	2.952	0.27	3.05	0.00	50.87
PHRSC	13-Feb-2015 03:15:00	57	3.212	2.974	3.103	3.015	2.546	2.645	2.997	0.02	3.05	0.00	50.63
PHRSC	13-Feb-2015 03:30:00	58	3.160	3.011	3.061	2.998	2.557	2.621	2.970	0.54	3.05	0.00	50.77
PHRSC	13-Feb-2015 03:45:00	59	3.120	2.974	3.051	2.973	2.560	2.605	2.938	0.00	3.05	0.00	50.87
PHRSC	13-Feb-2015 04:00:00	60	3.094	2.962	3.028	2.947	2.496	2.573	2.904	0.00	3.05	0.00	50.87
PHRSC	13-Feb-2015 04:15:00	61	3.049	2.953	2.981	2.923	2.473	2.554	2.862	0.00	3.05	0.00	50.87
PHRSC	13-Feb-2015 04:30:00	62	2.831	2.747	2.782	2.755	2.278	2.381	2.668	0.00	3.05	0.00	50.82
PHRSC	13-Feb-2015 04:45:00	63	2.812	2.710	2.737	2.669	2.209	2.304	2.623	0.00	3.05	0.00	50.87
PHRSC	13-Feb-2015 05:00:00	64	2.807	2.717	2.754	2.681	2.207	2.315	2.640	0.01	3.05	0.00	50.48
PHRSC	13-Feb-2015 05:15:00	65	2.795	2.693	2.734	2.661	2.204	2.294	2.608	0.00	3.05	0.00	50.82
PHRSC	13-Feb-2015 05:30:00	66	2.650	2.527	2.572	2.535	2.102	2.174	2.494	0.00	3.05	0.00	50.85
PHRSC	13-Feb-2015 05:45:00	67	2.751	2.637	2.656	2.526	2.114	2.155	2.548	0.08	3.05	0.00	50.92
PHRSC	13-Feb-2015 06:00:00	68	2.816	2.677	2.738	2.654	2.199	2.274	2.635	0.13	3.05	0.00	50.29
PHRSC	13-Feb-2015 06:15:00	69	2.805	2.670	2.746	2.643	2.223	2.260	2.613	0.00	3.05	0.00	50.97
PHRSC	13-Feb-2015 06:30:00	70	2.790	2.642	2.692	2.657	2.168	2.268	2.597	0.00	3.05	0.00	50.19
PHRSC	13-Feb-2015 06:45:00	71	2.658	2.571	2.614	2.573	2.116	2.202	2.513	0.01	3.05	0.00	50.19
PHRSC	13-Feb-2015 07:00:00	72	2.755	2.680	2.702	2.625	2.168	2.254	2.577	0.24	3.05	0.00	50.53
PHRSC	13-Feb-2015 07:15:00	73	2.867	2.706	2.776	2.700	2.214	2.323	2.668	3.15	3.05	0.00	45.09
PHRSC	13-Feb-2015 07:30:00	74	2.779	2.730	2.747	2.720	2.235	2.340	2.632	8.39	3.43	0.00	42.94
PHRSC	13-Feb-2015 07:45:00	75	2.924	2.822	2.877	2.826	2.331	2.458	2.767	14.97	6.11	0.00	8.41
PHRSC	13-Feb-2015 08:00:00	76	2.929	2.854	2.899	2.862	2.376	2.491	2.783	24.91	7.94	0.00	10.25
PHRSC	13-Feb-2015 08:15:00	77	3.054	2.921	2.996	2.915	2.465	2.544	2.904	38.31	10.42	0.00	11.03
PHRSC	13-Feb-2015 08:30:00	78	3.301	3.086	3.242	3.120	2.686	2.736	3.146	50.28	11.80	0.00	11.12
PHRSC	13-Feb-2015 08:45:00	79	3.645	3.378	3.612	3.448	3.037	3.071	3.516	64.24	12.71	0.00	11.12
PHRSC	13-Feb-2015 09:00:00	80	4.041	3.779	4.037	3.919	3.459	3.549	3.934	77.87	15.26	0.00	9.19
PHRSC	13-Feb-2015 09:15:00	81	4.357	4.194	4.398	4.344	3.831	3.974	4.283	78.97	15.26	0.00	86.90
PHRSC	13-Feb-2015 09:30:00	82	4.498	4.411	4.563	4.571	4.022	4.187	4.463	74.38	13.95	0.00	85.50
PHRSC	13-Feb-2015 09:45:00	83	4.786	4.656	4.819	4.798	4.256	4.410	4.728	88.50	15.90	0.00	84.90
PHRSC	13-Feb-2015 10:00:00	84	5.081	4.969	5.164	5.139	4.597	4.772	5.078	96.50	17.02	0.00	85.00
PHRSC	13-Feb-2015 10:15:00	85	5.410	5.300	5.519	5.491	4.942	5.127	5.432	103.70	18.31	0.00	86.00
PHRSC	13-Feb-2015 10:30:00	86	5.756	5.732	5.913	5.916	5.367	5.553	5.848	110.90	18.19	0.00	88.70
PHRSC	13-Feb-2015 10:45:00	87	6.029	6.067	6.246	6.244	5.731	5.894	6.197	120.90	19.93	0.00	89.40
PHRSC	13-Feb-2015 11:00:00	88	6.531	6.513	6.770	6.708	6.211	6.350	6.724	111.30	18.80	0.00	89.40
PHRSC	13-Feb-2015 11:15:00	89	7.014	6.938	7.125	7.163	6.608	6.772	7.122	115.60	20.08	0.00	89.40
PHRSC	13-Feb-2015 11:30:00	90	7.912	7.764	7.996	7.920	7.491	7.545	7.993	129.80	21.61	0.00	93.70
PHRSC	13-Feb-2015 11:45:00	91	8.270	8.150	8.350	8.430	7.823	8.030	8.360	134.20	21.55	0.00	93.80
PHRSC	13-Feb-2015 12:00:00	92	8.670	8.620	8.760	8.850	8.260	8.450	8.770	120.20	20.60	0.00	94.40
PHRSC	13-Feb-2015 12:15:00	93	8.890	9.000	8.970	9.070	8.470	8.670	8.970	98.50	18.34	0.00	133.20
PHRSC	13-Feb-2015 12:30:00	94	9.240	9.970	9.340	9.350	8.850	8.990	9.380	92.50	18.19	0.00	114.30
PHRSC	13-Feb-2015 12:45:00	95	9.490	10.560	10.030	9.710	9.700	9.500	10.250	134.00	29.18	0.00	111.70
PHRSC	13-Feb-2015 13:00:00	96	9.910	11.290	11.420	10.870	10.860	10.670	11.300	458.50	80.70	0.00	112.50
PHRSC	13-Feb-2015 13:15:00	97	10.340	12.020	12.300	11.760	11.600	11.290	11.920	474.90	75.22	0.00	113.50
PHRSC	13-Feb-2015 13:30:00	98	10.590	12.140	12.500	11.950	11.780	11.540	12.010	437.30	65.97	0.00	112.30
PHRSC	13-Feb-2015 13:45:00	99	10.790	12.390	12.830	12.180	11.900	11.670	12.180	477.00	61.95	0.00	112.10
PHRSC	13-Feb-2015 14:00:00	100	11.070	12.600	12.380	12.100	11.740	11.670	12.110	226.10	39.54	0.00	112.20
PHRSC	13-Feb-2015 14:15:00	101	11.500	12.990	13.370	12.740	12.310	12.260	12.800	399.70	66.40	0.00	112.20
PHRSC	13-Feb-2015 14:30:00	102	11.640	13.310	13.760	13.530	12.760	12.920	13.150	336.00	61.14	0.00	112.20
PHRSC	13-Feb-2015 14:45:00	103	11.500	12.800	13.080	13.510	12.210	12.810	12.400	202.80	33.46	0.00	112.00
PHRSC	13-Feb-2015 15:00:00	104	11.700	12.720	12.910	13.250	11.980	12.490	12.440	203.70	36.31	0.00	112.00
PHRSC	13-Feb-2015 15:15:00	105	11.730	12.660	13.000	13.320	12.070	12.550	12.510	162.60	27.35	0.00	112.00
PHRSC	13-Feb-2015 15:30:00	106	11.860	12.600	13.090	13.350	12.220	12.570	12.710	193.70	37.13	0.00	112.00
PHRSC	13-Feb-2015 15:45:00	107	11.840	12.660	13.330	13.700	12.570	12.690	12.860	127.00	19.66	0.00	111.90
PHRSC	13-Feb-2015 16:00:00	108	11.280	12.110	11.990	12.750	11.560	11.870	11.690	65.07	7.95	0.00	112.00
PHRSC	13-Feb-2015 16:15:00	109	11.170	11.830	11.460	11.870	10.990	11.190	11.270	63.35	9.14	0.00	111.90
PHRSC	13-Feb-2015 16:30:00	110	10.980	11.560	11.250	11.510	10.730	10.940	11.080	51.16	9.14	0.00	111.90
PHRSC	13-Feb-2015 16:45:00	111	10.720	11.270	10.960	11.160	10.460	10.620	10.800	43.98	8.89	0.00	111.90
PHRSC	13-Feb-2015 17:00:00	112	10.450	11.030	10.650	10.810	10.200	10.290	10.540	28.94	6.09	0.00	111.90
PHRSC	13-Feb-2015 17:15:00	113	10.060	10.700	10.170	10.330	9.820	9.820	10.110	16.67	3.19	0.00	111.90
PHRSC	13-Feb-2015 17:30:00	114	9.810	10.280	9.790	9.880	9.430	9.430	9.740	9.55	3.05	0.00	111.90
PHRSC	13-Feb-2015 17:45:00	115	9.620	9.930	9.570	9.610	9.160	9.200	9.490	3.16	2.86	0.00	111.90
PHRSC	13-Feb-2015 18:00:00	116	9.150	9.560	9.160	9.240	8.780	8.820	9.100	0.00	1.08	0.00	111.90
PHRSC	13-Feb-2015 18:15:00	117	8.910	9.220	8.870	8.880	8.470	8.470	8.800	0.00	2.42	0.00	111.90
PHRSC	13-Feb-2015 18:30:00	118	8.520	8.890	8.450	8.460	8.100	8.060	8.410	0.00	2.74	0.00	111.90
PHRSC	13-Feb-2015 18:45:00	119	8.450	8.630	8.380	8.300	7.922	7.895	8.300	0.03	3.05	0.00	111.90
PHRSC	13-Feb-2015 19:00:00	120	8.230	8.380	8.140	8.090	7.676	7.680	8.050	0.47	3.05	0.00	111.90
PHRSC	13-Feb-2015 19:15:00	121	7.904	8.130	7.851	7.837	7.417	7.418	7.755	0.00	3.05	0.00	111.90
PHRSC	13-Feb-2015 19:30:00	122	7.700	7.872	7.659	7.594	7.201	7.198	7.566	0.00	3.05	0.00	111.90
PHRSC	13-Feb-2015 19:45:00	123	7.658	7.675	7.540	7.445	7.038	7.032	7.453	2.32	3.05	0.00	111.90
PHRSC	13-Feb-2015 20:00:00	124	7.412	7.490	7.386	7.324	6.900	6.922	7.278	0.12	3.05	0.00	111.90
PHRSC	13-Feb-2015 20:15:00	125	7.338	7.338	7.281	7.206	6.745	6.782	7.174	1.77	2.98	0.00	111.90
PHRSC	13-Feb-2015 20:30:00	126	7.252	7.219	7.168	7.134	6.679	6.727	7.089	0.72	3.05	0.00	111.90
PHRSC	13-Feb-2015 20:45:00	127	7.197	7.157	7.104	7.053	6.618	6.658	7.020	0.11	3.05	0.00	111.90
PHRSC	13-Feb-2015 21:00:00	128	7.014	7.007	6.936	6.898	6.448	6.485	6.839	0.07	3.05	0.00	111.90
PHRSC	13-Feb-2015 21:15:00	129	6.894	6.879	6.804	6.773	6.296	6.355	6.704	0.00	3.05	0.00	111.90
PHRSC	13-Feb-2015 21:30:00	130	6.730	6.730	6.651	6.608	6.153	6.187	6.554	0.14	2.96	0.00	111.90
PHRSC	13-Feb-2015 21:45:00	131	6.666	6.628	6.582	6.515	6.066	6.111	6.476	0.14	3.05	0.00	111.90
PHRSC	13-Feb-2015 22:00:00	132	6.544	6.506	6.463	6.404	5.960	6.001	6.359	0.00	3.05	0.00	111.90
PHRSC	13-Feb-2015 22:15:00	133	6.429	6.378	6.329	6.273	5.840	5.867	6.230	0.00	3.05	0.00	111.90
PHRSC	13-Feb-2015 22:30:00	134	6.241	6.201	6.152	6.084	5.648	5.683	6.038	0.00	3.05	0.00	111.90
PHRSC	13-Feb-2015 22:45:00	135	6.105	6.079	6.017	5.987	5.517	5.586	5.930	0.12	3.05	0.00	111.90
PHRSC	13-Feb-2015 23:00:00	136	6.052	5.991	5.982	5.915	5.463	5.515	5.871	0.20	3.05	0.00	111.90
PHRSC	13-Feb-2015 23:15:00	137	5.951	5.909	5.879	5.854	5.364	5.448	5.779	0.00	3.05	0.00	111.90
PHRSC	13-Feb-2015 23:30:00	138	5.821	5.805	5.746	5.710	5.250	5.302	5.636	0.00	3.05	0.00	111.90
PHRSC	13-Feb-2015 23:45:00	139	5.623	5.610	5.533	5.469	5.055	5.058	5.441	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 00:00:00	140	5.402	5.408	5.303	5.281	4.820	4.869	5.213	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 00:15:00	141	5.100	5.172	5.060	4.981	4.571	4.575	4.947	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 00:30:00	142	4.870	4.938	4.791	4.710	4.331	4.328	4.719	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 00:45:00	143	4.639	4.685	4.559	4.484	4.085	4.098	4.489	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 01:00:00	144	4.603	4.535	4.491	4.418	3.986	4.031	4.404	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 01:15:00	145	4.438	4.399	4.357	4.280	3.893	3.913	4.274	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 01:30:00	146	4.229	4.179	4.144	4.033	3.656	3.646	4.033	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 01:45:00	147	3.927	3.935	3.877	3.807	3.424	3.423	3.796	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 02:00:00	148	3.972	3.848	3.850	3.709	3.353	3.332	3.763	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 02:15:00	149	3.785	3.679	3.693	3.577	3.190	3.213	3.602	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 02:30:00	150	3.620	3.534	3.542	3.469	3.058	3.110	3.452	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 02:45:00	151	3.341	3.320	3.302	3.273	2.835	2.894	3.211	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 03:00:00	152	3.254	3.126	3.141	3.024	2.631	2.635	3.041	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 03:15:00	153	3.115	3.032	3.038	2.938	2.558	2.577	2.951	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 03:30:00	154	2.897	2.828	2.863	2.764	2.355	2.396	2.745	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 03:45:00	155	2.832	2.713	2.758	2.668	2.247	2.294	2.649	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 04:00:00	156	2.691	2.582	2.591	2.470	2.102	2.089	2.494	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 04:15:00	157	2.510	2.451	2.480	2.400	1.982	2.023	2.374	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 04:30:00	158	2.402	2.272	2.354	2.251	1.814	1.875	2.227	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 04:45:00	159	2.164	2.070	2.138	2.016	1.642	1.651	2.014	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 05:00:00	160	2.214	2.065	2.134	2.003	1.604	1.637	2.035	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 05:15:00	161	2.094	1.949	1.981	1.875	1.509	1.523	1.904	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 05:30:00	162	1.922	1.839	1.912	1.805	1.417	1.445	1.796	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 05:45:00	163	1.904	1.728	1.821	1.700	1.294	1.350	1.720	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 06:00:00	164	1.677	1.579	1.613	1.520	1.139	1.172	1.540	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 06:15:00	165	1.705	1.508	1.601	1.471	1.081	1.107	1.509	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 06:30:00	166	1.633	1.471	1.575	1.458	1.059	1.098	1.458	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 06:45:00	167	1.628	1.477	1.557	1.441	1.022	1.092	1.454	0.02	3.05	0.00	111.90
PHRSC	14-Feb-2015 07:00:00	168	1.511	1.362	1.446	1.374	0.963	1.030	1.344	0.00	3.05	0.00	111.90
PHRSC	14-Feb-2015 07:15:00	169	1.381	1.236	1.284	1.149	0.807	0.808	1.192	2.11	3.05	0.00	111.90
PHRSC	14-Feb-2015 07:30:00	170	1.330	1.149	1.243	1.072	0.731	0.727	1.137	6.46	3.79	0.00	111.90
PHRSC	14-Feb-2015 07:45:00	171	1.411	1.203	1.335	1.182	0.803	0.840	1.229	13.47	5.74	0.00	111.90
PHRSC	14-Feb-2015 08:00:00	172	1.440	1.185	1.352	1.165	0.807	0.808	1.259	26.20	7.71	0.00	111.90
PHRSC	14-Feb-2015 08:15:00	173	2.066	1.586	1.935	1.636	1.286	1.292	1.833	48.98	12.21	0.00	111.90
PHRSC	14-Feb-2015 08:30:00	174	2.455	2.114	2.443	2.245	1.862	1.887	2.328	50.05	11.36	0.00	111.90
PHRSC	14-Feb-2015 08:45:00	175	2.805	2.449	2.738	2.639	2.183	2.272	2.654	55.26	11.14	0.00	111.90
PHRSC	14-Feb-2015 09:00:00	176	2.894	2.617	2.854	2.789	2.341	2.402	2.763	40.72	7.78	0.00	111.90
PHRSC	14-Feb-2015 09:15:00	177	2.862	2.659	2.814	2.735	2.335	2.330	2.740	35.19	6.11	0.00	111.90
PHRSC	14-Feb-2015 09:30:00	178	2.906	2.663	2.814	2.680	2.317	2.278	2.755	36.67	7.05	0.00	111.90
PHRSC	14-Feb-2015 09:45:00	179	2.928	2.704	2.805	2.685	2.363	2.284	2.778	25.69	4.17	0.00	111.90
PHRSC	14-Feb-2015 10:00:00	180	3.020	2.773	2.889	2.747	2.357	2.366	2.825	30.52	6.21	0.00	111.90
PHRSC	14-Feb-2015 10:15:00	181	3.205	2.906	3.113	2.912	2.579	2.528	3.044	41.87	9.16	0.00	111.90
PHRSC	14-Feb-2015 10:30:00	182	3.531	3.184	3.430	3.240	2.839	2.863	3.363	58.11	12.56	0.00	111.90
PHRSC	14-Feb-2015 10:45:00	183	4.186	3.852	4.158	3.840	3.631	3.491	4.173	75.86	17.56	0.00	111.90
PHRSC	14-Feb-2015 11:00:00	184	5.087	4.561	5.262	4.942	4.579	4.580	5.117	91.30	18.31	0.00	111.90
PHRSC	14-Feb-2015 11:15:00	185	5.884	5.374	5.813	5.780	5.221	5.345	5.763	70.43	14.61	0.00	111.90
PHRSC	14-Feb-2015 11:30:00	186	6.355	5.923	6.359	6.229	5.937	5.846	6.361	64.49	15.35	0.00	112.00
PHRSC	14-Feb-2015 11:45:00	187	6.782	6.434	6.771	6.725	6.224	6.336	6.728	80.50	15.62	0.00	112.00
PHRSC	14-Feb-2015 12:00:00	188	7.181	6.919	7.166	7.176	6.640	6.776	7.146	60.21	16.50	0.04	116.20
PHRSC	14-Feb-2015 12:15:00	189	7.586	7.589	7.563	7.570	7.016	7.188	7.549	58.61	15.51	0.00	109.90
PHRSC	14-Feb-2015 12:30:00	190	8.090	8.880	8.050	7.995	7.537	7.636	8.090	64.95	16.03	0.07	180.40
PHRSC	14-Feb-2015 12:45:00	191	8.670	9.540	8.890	8.640	8.650	8.330	9.180	147.10	29.41	0.34	184.80
PHRSC	14-Feb-2015 13:00:00	192	9.270	10.440	10.150	9.900	9.990	9.540	10.470	503.50	84.70	0.00	196.70
PHRSC	14-Feb-2015 13:15:00	193	9.660	10.940	10.960	10.720	10.720	10.220	11.070	520.80	86.00	0.00	105.00
PHRSC	14-Feb-2015 13:30:00	194	10.060	11.470	11.710	11.120	11.200	10.670	11.470	502.00	77.76	0.00	114.10
PHRSC	14-Feb-2015 13:45:00	195	10.840	11.950	12.070	11.480	11.410	10.950	11.690	505.70	75.54	0.00	105.60
PHRSC	14-Feb-2015 14:00:00	196	10.980	12.150	11.940	11.740	11.340	11.280	11.740	288.00	48.23	0.00	111.00
PHRSC	14-Feb-2015 14:15:00	197	11.180	12.620	12.920	12.390	12.010	11.860	12.520	429.80	73.62	0.00	107.40
PHRSC	14-Feb-2015 14:30:00	198	11.420	13.090	13.460	13.130	12.570	12.410	12.940	449.00	90.20	0.00	131.10
PHRSC	14-Feb-2015 14:45:00	199	11.560	13.520	13.750	13.710	12.920	12.730	13.190	383.00	84.00	0.00	169.70
PHRSC	14-Feb-2015 15:00:00	200	11.680	13.740	14.120	14.430	13.170	13.200	13.550	369.00	79.54	0.00	94.20
PHRSC	14-Feb-2015 15:15:00	201	11.760	14.100	14.360	15.000	13.450	13.580	13.820	331.20	71.77	0.00	228.60
PHRSC	14-Feb-2015 15:30:00	202	11.530	13.750	13.880	15.010	13.210	13.510	13.290	260.00	46.99	0.00	0.14
PHRSC	14-Feb-2015 15:45:00	203	10.950	13.100	13.590	14.800	13.020	13.210	12.920	167.10	21.88	0.00	239.90
PHRSC	14-Feb-2015 16:00:00	204	10.280	12.130	11.050	12.620	10.990	11.380	10.850	28.60	0.00	0.00	287.00
PHRSC	14-Feb-2015 16:15:00	205	9.640	11.390	10.100	11.030	9.950	10.110	9.970	18.68	0.00	0.00	284.40
PHRSC	14-Feb-2015 16:30:00	206	9.090	10.610	9.180	9.740	9.040	9.080	9.150	14.12	0.00	0.00	284.40
PHRSC	14-Feb-2015 16:45:00	207	8.750	9.980	8.680	8.920	8.440	8.360	8.670	14.13	0.00	0.00	284.40
PHRSC	14-Feb-2015 17:00:00	208	8.430	9.460	8.340	8.390	8.030	7.906	8.310	13.25	2.23	0.00	284.40
PHRSC	14-Feb-2015 17:15:00	209	8.170	8.910	8.080	8.060	7.708	7.652	8.030	10.60	3.05	0.00	295.60
PHRSC	14-Feb-2015 17:30:00	210	7.993	8.480	7.926	7.856	7.526	7.482	7.856	7.63	3.05	0.00	295.40
PHRSC	14-Feb-2015 17:45:00	211	7.669	8.120	7.517	7.502	7.134	7.099	7.481	3.96	3.05	0.00	295.30
PHRSC	14-Feb-2015 18:00:00	212	7.610	7.825	7.522	7.356	7.019	6.979	7.444	2.61	3.05	0.00	295.40
PHRSC	14-Feb-2015 18:15:00	213	7.170	7.539	7.163	7.087	6.788	6.712	7.111	0.00	3.05	0.00	295.40
PHRSC	14-Feb-2015 18:30:00	214	6.845	7.196	6.822	6.720	6.375	6.330	6.729	0.37	3.05	0.00	295.40
PHRSC	14-Feb-2015 18:45:00	215	6.802	6.944	6.762	6.587	6.249	6.194	6.657	1.74	3.05	0.00	295.40
PHRSC	14-Feb-2015 19:00:00	216	6.655	6.701	6.609	6.444	6.119	6.053	6.510	1.92	3.05	0.00	295.40
PHRSC	14-Feb-2015 19:15:00	217	6.533	6.503	6.451	6.313	5.969	5.925	6.360	2.94	3.05	0.00	295.40
PHRSC	14-Feb-2015 19:30:00	218	6.099	6.292	6.161	6.147	5.737	5.753	6.069	1.24	3.05	0.00	295.40
PHRSC	14-Feb-2015 19:45:00	219	6.153	6.094	6.029	5.943	5.536	5.551	5.946	1.37	3.05	0.00	295.70
PHRSC	14-Feb-2015 20:00:00	220	5.848	5.900	5.819	5.741	5.367	5.336	5.741	0.21	3.05	0.00	295.60
PHRSC	14-Feb-2015 20:15:00	221	5.461	5.578	5.329	5.236	4.960	4.847	5.292	0.96	2.65	0.00	295.60
PHRSC	14-Feb-2015 20:30:00	222	5.554	5.430	5.468	5.268	4.924	4.862	5.342	3.02	3.05	0.00	295.60
PHRSC	14-Feb-2015 20:45:00	223	5.245	5.191	5.193	5.038	4.727	4.637	5.093	1.50	3.05	0.00	295.70
PHRSC	14-Feb-2015 21:00:00	224	5.175	5.050	5.115	4.931	4.617	4.537	4.999	1.63	3.05	0.00	295.70
PHRSC	14-Feb-2015 21:15:00	225	4.950	4.834	4.835	4.681	4.384	4.278	4.753	0.13	3.05	0.00	295.70
PHRSC	14-Feb-2015 21:30:00	226	4.842	4.666	4.765	4.591	4.272	4.203	4.657	0.02	3.05	0.00	295.70
PHRSC	14-Feb-2015 21:45:00	227	4.679	4.501	4.605	4.465	4.099	4.078	4.493	0.00	3.05	0.00	295.70
PHRSC	14-Feb-2015 22:00:00	228	4.494	4.372	4.414	4.328	3.937	3.942	4.313	0.00	3.05	0.00	295.70
PHRSC	14-Feb-2015 22:15:00	229	4.315	4.186	4.223	4.139	3.736	3.745	4.117	0.00	3.05	0.00	295.70
PHRSC	14-Feb-2015 22:30:00	230	4.112	4.012	4.036	3.958	3.563	3.582	3.937	0.00	3.05	0.00	295.70
PHRSC	14-Feb-2015 22:45:00	231	3.951	3.830	3.869	3.769	3.386	3.383	3.767	0.00	3.05	0.00	295.70
PHRSC	14-Feb-2015 23:00:00	232	3.790	3.674	3.703	3.602	3.220	3.209	3.610	0.00	3.05	0.00	295.70
PHRSC	14-Feb-2015 23:15:00	233	3.600	3.503	3.530	3.405	3.034	3.031	3.422	0.00	3.05	0.00	295.70
PHRSC	14-Feb-2015 23:30:00	234	3.440	3.325	3.370	3.229	2.878	2.841	3.269	0.00	3.05	0.00	295.70
PHRSC	14-Feb-2015 23:45:00	235	3.229	3.136	3.141	3.031	2.662	2.649	3.060	0.00	3.05	0.00	295.70
PHRSC	15-Feb-2015 00:00:00	236	3.152	3.021	3.067	2.901	2.563	2.533	2.960	0.00	3.05	0.00	295.70
PHRSC	15-Feb-2015 00:15:00	237	2.995	2.883	2.913	2.789	2.419	2.421	2.817	0.00	3.05	0.00	295.70
PHRSC	15-Feb-2015 00:30:00	238	2.859	2.724	2.758	2.655	2.273	2.289	2.672	0.00	3.05	0.00	295.70
PHRSC	15-Feb-2015 00:45:00	239	2.685	2.586	2.589	2.489	2.109	2.132	2.508	0.00	3.05	0.00	295.70
PHRSC	15-Feb-2015 01:00:00	240	2.553	2.417	2.443	2.294	1.961	1.949	2.361	0.00	3.05	0.00	295.70
PHRSC	15-Feb-2015 01:15:00	241	2.448	2.322	2.374	2.218	1.860	1.867	2.267	1.21	3.05	0.00	297.70
PHRSC	15-Feb-2015 01:30:00	242	2.459	2.314	2.354	2.258	1.837	1.897	2.262	0.11	3.05	0.00	297.70
PHRSC	15-Feb-2015 01:45:00	243	2.313	2.166	2.233	2.131	1.726	1.750	2.126	0.00	3.05	0.00	297.70
PHRSC	15-Feb-2015 02:00:00	244	2.228	2.065	2.129	1.985	1.642	1.639	2.037	0.00	3.05	0.00	297.70
PHRSC	15-Feb-2015 02:15:00	245	2.111	1.896	1.983	1.797	1.498	1.450	1.898	0.00	3.05	0.00	297.70
PHRSC	15-Feb-2015 02:30:00	246	1.936	1.795	1.872	1.745	1.389	1.411	1.778	0.00	3.05	0.00	297.70
PHRSC	15-Feb-2015 02:45:00	247	1.751	1.628	1.650	1.541	1.182	1.192	1.573	0.00	3.05	0.00	297.70
PHRSC	15-Feb-2015 03:00:00	248	1.546	1.467	1.512	1.400	1.040	1.056	1.412	0.00	3.05	0.00	297.70
PHRSC	15-Feb-2015 03:15:00	249	1.371	1.237	1.284	1.110	0.802	0.764	1.190	0.00	3.05	0.00	297.70
PHRSC	15-Feb-2015 03:30:00	250	1.299	1.141	1.233	1.092	0.733	0.743	1.124	0.00	3.05	0.00	297.70
PHRSC	15-Feb-2015 03:45:00	251	1.169	1.016	1.109	0.960	0.608	0.613	0.995	0.00	3.05	0.00	297.70
PHRSC	15-Feb-2015 04:00:00	252	1.020	0.910	0.935	0.831	0.451	0.487	0.841	0.00	3.05	0.00	297.70
PHRSC	15-Feb-2015 04:15:00	253	0.921	0.785	0.833	0.738	0.330	0.387	0.744	0.00	3.05	0.00	297.70
PHRSC	15-Feb-2015 04:30:00	254	0.808	0.645	0.724	0.579	0.231	0.244	0.620	0.00	3.05	0.00	297.70
PHRSC	15-Feb-2015 04:45:00	255	0.670	0.502	0.566	0.397	0.088	0.060	0.485	0.00	3.05	0.00	297.70
PHRSC	15-Feb-2015 05:00:00	256	0.646	0.451	0.528	0.339	0.020	0.009	0.440	0.00	3.05	0.00	297.70
PHRSC	15-Feb-2015 05:15:00	257	0.554	0.389	0.443	0.284	-0.038	-0.043	0.369	0.00	3.05	0.00	297.90
PHRSC	15-Feb-2015 05:30:00	258	0.458	0.307	0.382	0.255	-0.109	-0.081	0.286	0.00	2.34	0.00	297.90
PHRSC	15-Feb-2015 05:45:00	259	0.365	0.205	0.301	0.164	-0.198	-0.164	0.186	0.00	0.00	0.00	297.90
PHRSC	15-Feb-2015 06:00:00	260	0.287	0.135	0.204	0.061	-0.305	-0.268	0.090	0.00	0.00	0.00	298.00
PHRSC	15-Feb-2015 06:15:00	261	0.214	0.098	0.136	0.006	-0.377	-0.345	0.015	0.00	0.02	0.00	297.90
PHRSC	15-Feb-2015 06:30:00	262	0.120	0.021	0.005	-0.132	-0.488	-0.477	-0.093	0.00	3.03	0.00	297.90
PHRSC	15-Feb-2015 06:45:00	263	0.016	-0.044	-0.067	-0.251	-0.570	-0.594	-0.190	0.00	3.05	0.00	297.90
PHRSC	15-Feb-2015 07:00:00	264	-0.028	-0.102	-0.130	-0.319	-0.657	-0.642	-0.245	0.00	4.38	0.00	297.90
PHRSC	15-Feb-2015 07:15:00	265	-0.113	-0.157	-0.198	-0.385	-0.710	-0.624	-0.299	0.97	3.05	0.00	297.90
PHRSC	15-Feb-2015 07:30:00	266	-0.027	-0.131	-0.107	-0.205	-0.668	-0.578	-0.228	7.61	3.05	0.00	297.90
PHRSC	15-Feb-2015 07:45:00	267	0.009	-0.100	-0.054	-0.040	-0.611	-0.495	-0.176	14.63	3.79	0.00	297.90
PHRSC	15-Feb-2015 08:00:00	268	0.162	-0.018	0.097	0.051	-0.472	-0.364	-0.022	21.38	6.11	0.00	297.90
PHRSC	15-Feb-2015 08:15:00	269	0.331	0.107	0.286	0.154	-0.262	-0.205	0.178	27.25	7.88	0.00	297.90
PHRSC	15-Feb-2015 08:30:00	270	0.483	0.176	0.419	0.225	-0.114	-0.122	0.332	29.11	8.99	0.00	297.90
PHRSC	15-Feb-2015 08:45:00	271	0.768	0.401	0.725	0.500	0.168	0.181	0.646	35.02	9.16	0.00	297.90
PHRSC	15-Feb-2015 09:00:00	272	0.948	0.559	0.916	0.629	0.383	0.320	0.834	44.45	9.87	0.00	297.90
PHRSC	15-Feb-2015 09:15:00	273	1.277	0.856	1.249	0.961	0.685	0.623	1.155	51.83	11.49	0.00	298.10
PHRSC	15-Feb-2015 09:30:00	274	1.477	1.078	1.463	1.238	0.912	0.869	1.370	47.05	9.48	0.00	298.00
PHRSC	15-Feb-2015 09:45:00	275	1.706	1.290	1.686	1.490	1.123	1.108	1.594	51.95	12.02	0.00	298.00
PHRSC	15-Feb-2015 10:00:00	276	1.940	1.535	1.909	1.713	1.357	1.319	1.821	49.51	9.48	0.00	298.00
PHRSC	15-Feb-2015 10:15:00	277	2.260	1.823	2.206	1.984	1.649	1.586	2.153	67.95	14.20	0.00	300.40
PHRSC	15-Feb-2015 10:30:00	278	2.856	2.465	2.828	2.497	2.259	2.113	2.797	86.60	15.42	0.00	93.50
PHRSC	15-Feb-2015 10:45:00	279	3.463	3.171	3.545	3.248	3.019	2.872	3.543	109.90	18.59	0.00	93.40
PHRSC	15-Feb-2015 11:00:00	280	4.240	3.846	4.427	4.039	3.896	3.667	4.399	140.50	18.61	0.00	94.30
PHRSC	15-Feb-2015 11:15:00	281	4.912	4.636	4.972	4.816	4.409	4.452	4.945	118.50	15.57	0.00	94.60
PHRSC	15-Feb-2015 11:30:00	282	5.683	5.445	5.758	5.583	5.201	5.238	5.733	114.60	18.80	0.00	104.30
PHRSC	15-Feb-2015 11:45:00	283	6.338	6.179	6.458	6.358	5.874	6.037	6.431	176.70	25.85	0.00	103.60
PHRSC	15-Feb-2015 12:00:00	284	6.950	6.892	7.106	7.138	6.536	6.823	7.084	169.80	25.57	0.00	102.00
PHRSC	15-Feb-2015 12:15:00	285	7.580	7.594	7.722	7.792	7.147	7.501	7.715	172.70	26.27	0.00	101.70
PHRSC	15-Feb-2015 12:30:00	286	8.100	8.410	8.280	8.380	7.756	8.110	8.330	193.80	30.95	0.00	97.60
PHRSC	15-Feb-2015 12:45:00	287	8.710	9.060	9.030	9.070	8.530	8.840	9.120	246.00	40.22	0.00	97.90
PHRSC	15-Feb-2015 13:00:00	288	9.150	9.640	9.840	9.900	9.300	9.690	9.810	364.90	59.74	0.00	98.80
PHRSC	15-Feb-2015 13:15:00	289	9.360	9.780	10.170	10.380	9.550	10.150	9.990	362.80	60.31	0.00	97.10
PHRSC	15-Feb-2015 13:30:00	290	9.810	10.300	10.850	10.770	10.100	10.470	10.570	428.00	70.51	0.00	102.60
PHRSC	15-Feb-2015 13:45:00	291	9.970	10.690	10.900	10.980	10.170	10.590	10.550	300.30	45.19	0.00	109.20
PHRSC	15-Feb-2015 14:00:00	292	9.910	10.670	10.700	10.640	10.040	10.170	10.470	255.60	41.01	0.00	112.60
PHRSC	15-Feb-2015 14:15:00	293	10.150	11.030	11.500	11.140	10.550	10.670	11.130	414.30	69.50	0.00	109.80
PHRSC	15-Feb-2015 14:30:00	294	10.400	11.640	12.440	12.240	11.260	11.670	11.830	457.80	88.50	0.00	105.40
PHRSC	15-Feb-2015 14:45:00	295	10.500	11.830	12.790	13.000	11.500	12.300	12.000	408.20	81.10	0.00	108.40
PHRSC	15-Feb-2015 15:00:00	296	10.510	11.950	12.900	13.490	11.560	12.590	12.130	383.90	81.40	0.00	108.30
PHRSC	15-Feb-2015 15:15:00	297	10.670	12.300	12.990	13.730	11.770	12.610	12.340	336.60	74.49	0.00	93.40
PHRSC	15-Feb-2015 15:30:00	298	10.650	12.520	13.350	14.150	12.320	12.790	12.780	277.50	53.48	0.00	68.56
PHRSC	15-Feb-2015 15:45:00	299	9.910	11.900	12.250	13.560	11.600	12.220	11.590	151.40	22.00	0.00	46.01
PHRSC	15-Feb-2015 16:00:00	300	9.630	11.040	10.560	11.770	10.400	10.660	10.360	50.61	2.00	0.00	55.48
PHRSC	15-Feb-2015 16:15:00	301	9.060	10.460	9.590	10.390	9.450	9.540	9.420	19.63	0.00	0.00	50.41
PHRSC	15-Feb-2015 16:30:00	302	8.520	9.760	8.650	9.110	8.560	8.490	8.640	16.44	0.00	0.00	50.54
PHRSC	15-Feb-2015 16:45:00	303	8.150	9.200	8.130	8.310	7.938	7.770	8.160	14.13	0.00	0.00	50.52
PHRSC	15-Feb-2015 17:00:00	304	7.876	8.620	7.840	7.863	7.534	7.451	7.806	10.25	0.00	0.00	50.63
PHRSC	15-Feb-2015 17:15:00	305	7.578	8.190	7.501	7.443	7.147	7.044	7.469	6.77	0.00	0.00	50.63
PHRSC	15-Feb-2015 17:30:00	306	7.263	7.701	7.173	7.137	6.791	6.737	7.124	3.53	0.00	0.00	50.56
PHRSC	15-Feb-2015 17:45:00	307	7.024	7.311	6.911	6.837	6.516	6.466	6.846	0.24	0.00	0.00	50.50
PHRSC	15-Feb-2015 18:00:00	308	6.703	6.932	6.588	6.522	6.183	6.142	6.523	0.00	0.00	0.00	50.50
PHRSC	15-Feb-2015 18:15:00	309	6.432	6.587	6.314	6.231	5.896	5.858	6.238	0.00	0.00	0.00	50.55
PHRSC	15-Feb-2015 18:30:00	310	6.095	6.234	5.976	5.906	5.558	5.518	5.910	0.00	0.00	0.00	50.46
PHRSC	15-Feb-2015 18:45:00	311	5.806	5.911	5.687	5.602	5.263	5.207	5.614	0.00	0.00	0.00	50.56
PHRSC	15-Feb-2015 19:00:00	312	5.556	5.604	5.432	5.332	4.990	4.933	5.353	0.00	0.00	0.00	50.56
PHRSC	15-Feb-2015 19:15:00	313	5.281	5.315	5.178	5.082	4.733	4.690	5.099	0.00	0.00	0.00	50.56
PHRSC	15-Feb-2015 19:30:00	314	4.948	5.021	4.852	4.759	4.434	4.370	4.782	0.00	0.00	0.00	50.56
PHRSC	15-Feb-2015 19:45:00	315	4.748	4.750	4.621	4.487	4.164	4.104	4.535	0.00	0.00	0.00	50.56
PHRSC	15-Feb-2015 20:00:00	316	4.470	4.500	4.369	4.254	3.933	3.867	4.285	0.00	0.00	0.00	50.57
PHRSC	15-Feb-2015 20:15:00	317	4.256	4.240	4.144	4.014	3.694	3.639	4.060	0.00	0.00	0.00	50.57
PHRSC	15-Feb-2015 20:30:00	318	4.049	3.994	3.940	3.786	3.479	3.409	3.855	0.00	0.00	0.00	50.57
PHRSC	15-Feb-2015 20:45:00	319	3.840	3.783	3.729	3.602	3.270	3.226	3.645	0.00	0.00	0.00	50.57
PHRSC	15-Feb-2015 21:00:00	320	3.602	3.577	3.486	3.394	3.065	3.019	3.439	0.00	0.00	0.00	50.52
PHRSC	15-Feb-2015 21:15:00	321	3.395	3.327	3.297	3.177	2.827	2.815	3.206	0.00	0.00	0.00	50.52
PHRSC	15-Feb-2015 21:30:00	322	3.213	3.139	3.115	2.963	2.650	2.586	3.022	0.00	0.00	0.00	50.62
PHRSC	15-Feb-2015 21:45:00	323	3.046	2.964	2.940	2.814	2.463	2.442	2.843	0.00	0.00	0.00	50.62
PHRSC	15-Feb-2015 22:00:00	324	2.847	2.761	2.740	2.575	2.267	2.188	2.646	0.00	0.00	0.00	50.62
PHRSC	15-Feb-2015 22:15:00	325	2.727	2.586	2.586	2.430	2.120	2.057	2.514	0.00	0.00	0.00	50.60
PHRSC	15-Feb-2015 22:30:00	326	2.552	2.423	2.444	2.291	1.968	1.917	2.346	0.00	0.00	0.00	50.61
PHRSC	15-Feb-2015 22:45:00	327	2.360	2.234	2.240	2.089	1.766	1.719	2.145	0.00	0.00	0.00	52.90
PHRSC	15-Feb-2015 23:00:00	328	2.245	2.119	2.125	2.014	1.633	1.632	2.035	0.00	0.00	0.00	52.23
PHRSC	15-Feb-2015 23:15:00	329	2.055	1.960	1.962	1.861	1.497	1.507	1.864	0.00	0.00	0.00	52.23
PHRSC	15-Feb-2015 23:30:00	330	1.924	1.783	1.779	1.619	1.299	1.251	1.696	0.00	0.00	0.00	52.23
PHRSC	15-Feb-2015 23:45:00	331	1.792	1.660	1.653	1.537	1.182	1.176	1.585	0.00	0.00	0.00	51.41
PHRSC	16-Feb-2015 00:00:00	332	1.654	1.547	1.553	1.451	1.069	1.100	1.461	0.00	0.00	0.00	51.17
PHRSC	16-Feb-2015 00:15:00	333	1.516	1.378	1.388	1.264	0.915	0.906	1.316	0.00	0.00	0.00	51.27
PHRSC	16-Feb-2015 00:30:00	334	1.402	1.272	1.310	1.200	0.829	0.849	1.218	0.00	0.00	0.00	51.22
PHRSC	16-Feb-2015 00:45:00	335	1.284	1.129	1.179	1.023	0.686	0.663	1.080	0.00	0.00	0.00	51.24
PHRSC	16-Feb-2015 01:00:00	336	1.183	1.031	1.061	0.914	0.582	0.553	0.975	0.00	0.00	0.00	51.22
PHRSC	16-Feb-2015 01:15:00	337	1.132	0.921	1.012	0.837	0.510	0.484	0.916	0.00	0.00	0.00	51.22
PHRSC	16-Feb-2015 01:30:00	338	1.014	0.855	0.909	0.758	0.429	0.407	0.828	0.00	0.00	0.00	51.22
PHRSC	16-Feb-2015 01:45:00	339	0.914	0.800	0.843	0.690	0.355	0.344	0.734	0.00	0.00	0.00	51.22
PHRSC	16-Feb-2015 02:00:00	340	0.744	0.575	0.681	0.527	0.184	0.176	0.570	0.00	0.00	0.00	51.22
PHRSC	16-Feb-2015 02:15:00	341	0.745	0.541	0.647	0.496	0.143	0.151	0.542	0.00	0.00	0.00	51.22
PHRSC	16-Feb-2015 02:30:00	342	0.693	0.485	0.577	0.415	0.073	0.069	0.479	0.00	0.00	0.00	51.03
PHRSC	16-Feb-2015 02:45:00	343	0.598	0.426	0.501	0.389	0.005	0.053	0.403	0.00	0.00	0.00	50.98
PHRSC	16-Feb-2015 03:00:00	344	0.512	0.380	0.421	0.318	-0.048	0.000	0.339	0.00	0.00	0.00	50.98
PHRSC	16-Feb-2015 03:15:00	345	0.455	0.342	0.377	0.218	-0.123	-0.109	0.273	0.00	0.00	0.00	49.82
PHRSC	16-Feb-2015 03:30:00	346	0.403	0.290	0.323	0.160	-0.186	-0.180	0.212	0.00	0.00	0.00	51.37
PHRSC	16-Feb-2015 03:45:00	347	0.257	0.155	0.143	0.034	-0.328	-0.294	0.060	0.00	0.00	0.00	50.30
PHRSC	16-Feb-2015 04:00:00	348	0.274	0.130	0.168	-0.011	-0.353	-0.338	0.064	0.00	0.00	0.00	50.74
PHRSC	16-Feb-2015 04:15:00	349	0.204	0.092	0.092	-0.042	-0.413	-0.384	0.008	0.00	0.00	0.00	16.40
PHRSC	16-Feb-2015 04:30:00	350	0.158	0.074	0.086	-0.073	-0.426	-0.415	-0.041	0.00	0.00	0.00	85.10
PHRSC	16-Feb-2015 04:45:00	351	0.162	0.065	0.060	-0.073	-0.453	-0.406	-0.046	0.00	0.00	0.00	31.25
PHRSC	16-Feb-2015 05:00:00	352	0.097	0.006	-0.005	-0.141	-0.520	-0.483	-0.105	0.00	0.52	0.00	30.96
PHRSC	16-Feb-2015 05:15:00	353	0.052	-0.011	-0.045	-0.192	-0.556	-0.530	-0.158	0.00	0.11	0.00	43.39
PHRSC	16-Feb-2015 05:30:00	354	-0.013	-0.053	-0.093	-0.090	-0.597	-0.533	-0.212	0.00	0.00	0.00	40.10
PHRSC	16-Feb-2015 05:45:00	355	-0.096	-0.115	-0.183	-0.116	-0.705	-0.654	-0.297	0.00	0.00	0.00	33.18
PHRSC	16-Feb-2015 06:00:00	356	-0.057	-0.131	-0.173	-0.134	-0.698	-0.585	-0.276	0.00	0.00	0.00	35.41
PHRSC	16-Feb-2015 06:15:00	357	-0.111	-0.175	-0.210	-0.173	-0.726	-0.569	-0.324	0.00	0.00	0.00	35.50
PHRSC	16-Feb-2015 06:30:00	358	-0.137	-0.205	-0.216	-0.206	-0.747	-0.522	-0.337	0.00	0.00	0.00	33.28
PHRSC	16-Feb-2015 06:45:00	359	-0.147	-0.164	-0.203	-0.200	-0.729	-0.490	-0.319	0.00	0.00	0.00	333.90
PHRSC	16-Feb-2015 07:00:00	360	-0.152	-0.218	-0.213	-0.255	-0.758	-0.550	-0.349	0.00	0.00	0.00	354.50
PHRSC	16-Feb-2015 07:15:00	361	-0.257	-0.236	-0.288	-0.222	-0.806	-0.611	-0.407	0.00	0.00	0.00	354.40
PHRSC	16-Feb-2015 07:30:00	362	-0.260	-0.251	-0.308	-0.378	-0.861	-0.685	-0.441	1.58	0.89	0.00	352.90
PHRSC	16-Feb-2015 07:45:00	363	-0.163	-0.193	-0.219	-0.332	-0.768	-0.648	-0.350	3.84	2.72	0.00	353.50
PHRSC	16-Feb-2015 08:00:00	364	-0.101	-0.166	-0.176	-0.278	-0.716	-0.608	-0.286	6.96	3.01	0.00	354.50
PHRSC	16-Feb-2015 08:15:00	365	0.022	-0.107	-0.080	-0.202	-0.606	-0.534	-0.173	7.55	2.94	0.00	0.34
PHRSC	16-Feb-2015 08:30:00	366	0.095	-0.052	0.010	-0.095	-0.501	-0.430	-0.088	10.43	3.05	0.00	0.34
PHRSC	16-Feb-2015 08:45:00	367	0.213	0.074	0.111	-0.037	-0.403	-0.365	0.017	10.61	3.05	0.00	5.13
PHRSC	16-Feb-2015 09:00:00	368	0.412	0.213	0.291	0.101	-0.208	-0.181	0.226	12.68	3.05	0.00	5.03
PHRSC	16-Feb-2015 09:15:00	369	0.478	0.271	0.387	0.211	-0.121	-0.132	0.293	14.03	3.05	0.00	5.03
PHRSC	16-Feb-2015 09:30:00	370	0.590	0.327	0.504	0.287	-0.038	-0.062	0.393	15.24	3.05	0.00	5.03
PHRSC	16-Feb-2015 09:45:00	371	0.721	0.415	0.649	0.425	0.103	0.085	0.545	17.20	3.05	0.00	41.79
PHRSC	16-Feb-2015 10:00:00	372	1.002	0.600	0.893	0.593	0.326	0.278	0.790	17.49	3.05	0.00	42.28
PHRSC	16-Feb-2015 10:15:00	373	1.302	0.846	1.217	0.898	0.668	0.581	1.140	20.32	4.12	0.00	63.95
PHRSC	16-Feb-2015 10:30:00	374	1.979	1.388	1.881	1.400	1.262	1.107	1.831	37.15	11.91	0.01	74.49
PHRSC	16-Feb-2015 10:45:00	375	2.804	2.273	2.820	2.330	2.242	1.953	2.779	107.60	18.68	0.00	93.30
PHRSC	16-Feb-2015 11:00:00	376	3.699	3.069	3.724	3.318	3.174	2.918	3.671	132.20	18.86	0.08	92.60
PHRSC	16-Feb-2015 11:15:00	377	4.415	3.910	4.367	4.127	3.787	3.747	4.325	90.10	12.20	0.00	103.10
PHRSC	16-Feb-2015 11:30:00	378	4.985	4.580	4.943	4.779	4.391	4.409	4.915	45.06	12.35	0.13	139.00
PHRSC	16-Feb-2015 11:45:00	379	5.544	5.171	5.505	5.382	4.958	5.016	5.493	95.90	13.80	0.19	92.80
PHRSC	16-Feb-2015 12:00:00	380	6.145	5.754	6.029	5.990	5.485	5.604	6.064	68.63	12.89	0.41	89.80
PHRSC	16-Feb-2015 12:15:00	381	6.702	6.462	6.488	6.451	5.967	6.072	6.577	63.32	12.21	0.20	77.56
PHRSC	16-Feb-2015 12:30:00	382	7.363	7.574	7.040	6.975	6.618	6.641	7.275	52.20	13.46	0.46	110.80
PHRSC	16-Feb-2015 12:45:00	383	7.882	8.250	7.886	7.531	7.799	7.356	8.370	162.60	31.12	0.25	98.00
PHRSC	16-Feb-2015 13:00:00	384	8.690	9.420	9.180	8.710	8.960	8.560	9.450	529.40	90.50	0.41	109.80
PHRSC	16-Feb-2015 13:15:00	385	9.250	10.170	10.260	9.660	9.810	9.390	10.230	511.00	95.90	0.38	204.10
PHRSC	16-Feb-2015 13:30:00	386	9.710	10.580	11.140	10.220	10.390	10.080	10.860	533.20	89.80	0.32	85.20
PHRSC	16-Feb-2015 13:45:00	387	10.150	10.970	11.430	10.630	10.490	10.600	10.910	482.10	73.26	0.43	104.60
PHRSC	16-Feb-2015 14:00:00	388	10.430	11.400	11.590	11.130	10.750	10.910	11.360	300.20	50.68	0.34	20.29
PHRSC	16-Feb-2015 14:15:00	389	11.230	11.970	12.590	12.420	11.600	11.850	12.210	462.40	74.79	0.38	29.13
PHRSC	16-Feb-2015 14:30:00	390	11.370	12.350	13.160	13.450	12.090	12.530	12.600	445.60	79.45	0.38	100.50
PHRSC	16-Feb-2015 14:45:00	391	11.130	12.190	12.950	13.840	11.900	12.730	12.380	414.60	74.61	0.42	80.10
PHRSC	16-Feb-2015 15:00:00	392	11.770	12.620	13.470	14.500	12.380	13.170	12.890	373.70	66.22	0.34	78.91
PHRSC	16-Feb-2015 15:15:00	393	11.160	12.190	12.690	14.110	11.820	12.850	12.230	262.20	43.10	0.38	70.16
PHRSC	16-Feb-2015 15:30:00	394	10.430	11.540	11.860	13.260	11.010	12.060	11.470	219.70	34.14	0.10	85.90
PHRSC	16-Feb-2015 15:45:00	395	10.080	11.060	11.340	12.710	10.450	11.430	10.860	129.20	16.18	0.06	212.50
PHRSC	16-Feb-2015 16:00:00	396	9.610	10.530	10.490	11.380	9.850	10.320	10.230	85.70	9.86	0.00	95.50
PHRSC	16-Feb-2015 16:15:00	397	9.300	10.140	9.970	10.640	9.380	9.740	9.740	66.16	8.73	0.00	69.79
PHRSC	16-Feb-2015 16:30:00	398	8.950	9.660	9.390	9.850	8.870	9.150	9.260	50.64	6.80	0.00	69.74
PHRSC	16-Feb-2015 16:45:00	399	8.520	9.220	8.810	9.120	8.360	8.500	8.710	31.76	3.39	0.00	69.65
PHRSC	16-Feb-2015 17:00:00	400	8.160	8.800	8.280	8.460	7.873	7.889	8.210	22.20	3.05	0.00	68.45
PHRSC	16-Feb-2015 17:15:00	401	7.870	8.370	7.873	7.946	7.479	7.439	7.818	16.03	0.96	0.00	68.15
PHRSC	16-Feb-2015 17:30:00	402	7.464	7.922	7.421	7.440	7.044	6.965	7.367	10.65	0.00	0.00	68.15
PHRSC	16-Feb-2015 17:45:00	403	7.218	7.523	7.114	7.053	6.704	6.637	7.038	1.02	0.00	0.00	66.49
PHRSC	16-Feb-2015 18:00:00	404	6.694	7.109	6.660	6.639	6.289	6.228	6.599	0.00	0.00	0.00	66.40
PHRSC	16-Feb-2015 18:15:00	405	6.494	6.722	6.354	6.290	5.948	5.884	6.296	0.00	0.00	0.00	66.09
PHRSC	16-Feb-2015 18:30:00	406	6.236	6.429	6.110	6.056	5.706	5.680	6.059	0.00	0.00	0.00	39.10
PHRSC	16-Feb-2015 18:45:00	407	5.926	6.087	5.819	5.755	5.408	5.389	5.745	0.00	0.00	0.00	39.05
PHRSC	16-Feb-2015 19:00:00	408	5.596	5.731	5.472	5.397	5.054	5.017	5.404	0.00	0.00	0.00	39.05
PHRSC	16-Feb-2015 19:15:00	409	5.249	5.406	5.156	5.078	4.760	4.704	5.090	0.00	0.00	0.00	39.15
PHRSC	16-Feb-2015 19:30:00	410	4.890	5.068	4.770	4.700	4.391	4.321	4.728	0.00	0.00	0.00	39.10
PHRSC	16-Feb-2015 19:45:00	411	4.760	4.804	4.640	4.538	4.196	4.150	4.555	0.00	0.00	0.00	39.05
PHRSC	16-Feb-2015 20:00:00	412	4.443	4.528	4.340	4.239	3.920	3.858	4.273	0.00	0.00	0.00	39.06
PHRSC	16-Feb-2015 20:15:00	413	4.188	4.236	4.075	3.972	3.665	3.609	4.026	0.00	0.00	0.00	39.06
PHRSC	16-Feb-2015 20:30:00	414	3.977	3.989	3.856	3.749	3.429	3.381	3.786	0.00	0.00	0.00	39.16
PHRSC	16-Feb-2015 20:45:00	415	3.703	3.732	3.599	3.524	3.181	3.155	3.539	0.00	0.00	0.00	52.60
PHRSC	16-Feb-2015 21:00:00	416	3.495	3.483	3.372	3.246	2.937	2.878	3.304	0.00	0.00	0.00	51.64
PHRSC	16-Feb-2015 21:15:00	417	3.333	3.297	3.204	3.097	2.753	2.725	3.136	0.00	0.00	0.00	46.61
PHRSC	16-Feb-2015 21:30:00	418	3.089	3.087	2.983	2.892	2.574	2.530	2.916	0.00	0.00	0.00	47.96
PHRSC	16-Feb-2015 21:45:00	419	2.974	2.925	2.819	2.695	2.383	2.322	2.764	0.00	0.00	0.00	45.54
PHRSC	16-Feb-2015 22:00:00	420	2.808	2.741	2.677	2.539	2.218	2.160	2.597	0.00	0.00	0.00	47.24
PHRSC	16-Feb-2015 22:15:00	421	2.567	2.523	2.482	2.334	2.035	1.980	2.394	0.00	0.00	0.00	47.29
PHRSC	16-Feb-2015 22:30:00	422	2.454	2.317	2.320	2.152	1.845	1.790	2.235	0.00	0.00	0.00	47.20
PHRSC	16-Feb-2015 22:45:00	423	2.298	2.204	2.206	2.073	1.742	1.712	2.121	0.00	0.00	0.00	47.00
PHRSC	16-Feb-2015 23:00:00	424	2.201	2.069	2.062	1.940	1.598	1.568	1.988	0.00	0.00	0.00	46.91
PHRSC	16-Feb-2015 23:15:00	425	2.030	1.910	1.918	1.791	1.452	1.424	1.824	0.00	0.00	0.00	47.10
PHRSC	16-Feb-2015 23:30:00	426	1.937	1.786	1.818	1.669	1.338	1.313	1.726	0.00	0.00	0.00	47.10
PHRSC	16-Feb-2015 23:45:00	427	1.827	1.648	1.698	1.535	1.228	1.179	1.619	0.00	0.00	0.00	47.11
PHRSC	17-Feb-2015 00:00:00	428	1.681	1.523	1.567	1.446	1.085	1.081	1.478	0.00	0.00	0.00	47.11
PHRSC	17-Feb-2015 00:15:00	429	1.574	1.457	1.473	1.354	0.992	1.000	1.386	0.00	0.00	0.00	46.09
PHRSC	17-Feb-2015 00:30:00	430	1.508	1.367	1.399	1.273	0.932	0.920	1.317	0.00	0.00	0.00	44.79
PHRSC	17-Feb-2015 00:45:00	431	1.405	1.237	1.273	1.130	0.798	0.771	1.194	0.00	0.00	0.00	44.79
PHRSC	17-Feb-2015 01:00:00	432	1.319	1.162	1.205	1.038	0.709	0.673	1.107	0.00	0.00	0.00	46.04
PHRSC	17-Feb-2015 01:15:00	433	1.280	1.069	1.145	0.968	0.640	0.602	1.050	0.00	0.00	0.00	46.04
PHRSC	17-Feb-2015 01:30:00	434	1.171	0.974	1.063	0.920	0.571	0.561	0.966	0.00	0.00	0.00	45.08
PHRSC	17-Feb-2015 01:45:00	435	1.097	0.929	1.008	0.869	0.518	0.523	0.907	0.00	0.00	0.00	44.69
PHRSC	17-Feb-2015 02:00:00	436	1.022	0.843	0.918	0.793	0.422	0.433	0.822	0.00	0.00	0.00	44.64
PHRSC	17-Feb-2015 02:15:00	437	0.894	0.742	0.803	0.665	0.324	0.322	0.694	0.00	0.00	0.00	44.79
PHRSC	17-Feb-2015 02:30:00	438	0.811	0.661	0.695	0.562	0.201	0.187	0.605	0.00	0.00	0.00	36.37
PHRSC	17-Feb-2015 02:45:00	439	0.723	0.580	0.619	0.497	0.133	0.160	0.532	0.00	0.00	0.00	36.42
PHRSC	17-Feb-2015 03:00:00	440	0.697	0.536	0.600	0.470	0.112	0.127	0.511	0.00	0.00	0.00	37.34
PHRSC	17-Feb-2015 03:15:00	441	0.593	0.439	0.491	0.322	0.006	-0.034	0.399	0.00	0.00	0.00	38.89
PHRSC	17-Feb-2015 03:30:00	442	0.522	0.365	0.424	0.266	-0.061	-0.058	0.324	0.00	0.00	0.00	38.89
PHRSC	17-Feb-2015 03:45:00	443	0.499	0.302	0.411	0.248	-0.115	-0.100	0.287	0.00	0.00	0.00	38.89
PHRSC	17-Feb-2015 04:00:00	444	0.385	0.234	0.281	0.147	-0.217	-0.210	0.176	0.00	0.00	0.00	38.89
PHRSC	17-Feb-2015 04:15:00	445	0.306	0.183	0.196	0.061	-0.288	-0.280	0.098	0.00	0.00	0.00	38.89
PHRSC	17-Feb-2015 04:30:00	446	0.220	0.082	0.109	-0.041	-0.385	-0.388	0.003	0.00	0.00	0.00	31.44
PHRSC	17-Feb-2015 04:45:00	447	0.142	0.083	0.047	-0.057	-0.449	-0.388	-0.053	0.00	0.00	0.00	33.67
PHRSC	17-Feb-2015 05:00:00	448	0.027	-0.039	-0.084	-0.212	-0.574	-0.550	-0.186	0.00	0.00	0.00	33.38
PHRSC	17-Feb-2015 05:15:00	449	-0.002	-0.096	-0.119	-0.300	-0.634	-0.648	-0.238	0.00	1.08	0.00	33.47
PHRSC	17-Feb-2015 05:30:00	450	-0.091	-0.133	-0.191	-0.363	-0.713	-0.721	-0.311	0.00	3.05	0.00	33.47
PHRSC	17-Feb-2015 05:45:00	451	-0.127	-0.156	-0.205	-0.262	-0.732	-0.710	-0.332	0.00	3.05	0.00	33.18
PHRSC	17-Feb-2015 06:00:00	452	-0.219	-0.227	-0.314	-0.213	-0.828	-0.690	-0.444	0.00	3.05	0.00	33.18
PHRSC	17-Feb-2015 06:15:00	453	-0.309	-0.289	-0.377	-0.249	-0.910	-0.593	-0.520	0.00	1.06	0.00	33.09
PHRSC	17-Feb-2015 06:30:00	454	-0.342	-0.305	-0.419	-0.298	-0.935	-0.659	-0.545	0.00	0.00	0.00	33.42
PHRSC	17-Feb-2015 06:45:00	455	-0.444	-0.399	-0.518	-0.549	-1.032	-0.842	-0.634	0.00	0.00	0.00	33.45
PHRSC	17-Feb-2015 07:00:00	456	-0.462	-0.454	-0.542	-0.692	-1.091	-1.030	-0.675	0.00	0.00	0.00	33.42
PHRSC	17-Feb-2015 07:15:00	457	-0.471	-0.451	-0.558	-0.719	-1.090	-1.067	-0.642	0.00	0.20	0.00	33.37
PHRSC	17-Feb-2015 07:30:00	458	-0.467	-0.453	-0.516	-0.710	-1.072	-1.052	-0.646	3.21	2.70	0.00	33.38
PHRSC	17-Feb-2015 07:45:00	459	-0.458	-0.467	-0.513	-0.677	-1.059	-1.035	-0.645	4.85	3.04	0.00	33.38
PHRSC	17-Feb-2015 08:00:00	460	-0.453	-0.432	-0.495	-0.625	-1.005	-0.978	-0.624	7.08	3.05	0.00	33.18
PHRSC	17-Feb-2015 08:15:00	461	-0.430	-0.440	-0.510	-0.654	-1.006	-1.010	-0.637	9.24	3.05	0.00	33.18
PHRSC	17-Feb-2015 08:30:00	462	-0.367	-0.415	-0.444	-0.613	-0.954	-0.982	-0.575	10.61	3.05	0.00	33.18
PHRSC	17-Feb-2015 08:45:00	463	-0.288	-0.328	-0.365	-0.502	-0.907	-0.874	-0.498	10.61	3.05	0.00	33.18
PHRSC	17-Feb-2015 09:00:00	464	-0.196	-0.309	-0.282	-0.425	-0.840	-0.799	-0.417	13.42	3.05	0.00	33.57
PHRSC	17-Feb-2015 09:15:00	465	-0.127	-0.219	-0.189	-0.304	-0.753	-0.672	-0.324	14.15	3.05	0.00	33.57
PHRSC	17-Feb-2015 09:30:00	466	-0.024	-0.195	-0.111	-0.251	-0.666	-0.613	-0.237	14.15	3.05	0.00	33.62
PHRSC	17-Feb-2015 09:45:00	467	0.101	-0.087	0.007	-0.103	-0.549	-0.472	-0.122	14.15	3.05	0.00	33.59
PHRSC	17-Feb-2015 10:00:00	468	0.371	0.036	0.202	-0.033	-0.387	-0.368	0.081	16.70	3.49	0.00	33.66
PHRSC	17-Feb-2015 10:15:00	469	0.901	0.278	0.738	0.113	0.094	-0.114	0.630	19.70	6.11	0.00	33.67
PHRSC	17-Feb-2015 10:30:00	470	1.423	0.700	1.347	0.636	0.623	0.293	1.248	33.62	10.03	0.00	33.86
PHRSC	17-Feb-2015 10:45:00	471	2.253	1.458	2.207	1.610	1.468	1.133	2.209	109.90	18.92	0.00	33.86
PHRSC	17-Feb-2015 11:00:00	472	3.147	2.351	3.128	2.651	2.508	2.178	3.086	76.12	17.76	0.00	39.18
PHRSC	17-Feb-2015 11:15:00	473	3.934	3.280	3.852	3.577	3.260	3.107	3.821	62.82	13.47	0.00	90.00
PHRSC	17-Feb-2015 11:30:00	0	4.988	4.440	4.923	4.672	4.390	4.306	4.935	57.72	18.31	0.00	90.40
PHRSC	17-Feb-2015 11:45:00	1	5.247	4.775	5.262	5.079	4.748	4.744	5.284	97.90	17.75	0.00	91.50
PHRSC	17-Feb-2015 12:00:00	2	5.921	5.418	5.839	5.689	5.303	5.346	5.899	74.17	18.13	0.00	91.30
PHRSC	17-Feb-2015 12:15:00	3	6.656	6.332	6.513	6.350	5.968	6.003	6.605	80.30	18.19	0.00	92.10
PHRSC	17-Feb-2015 12:30:00	4	7.355	7.643	7.155	6.975	6.668	6.642	7.345	62.82	18.12	0.00	97.00
PHRSC	17-Feb-2015 12:45:00	5	8.090	8.710	8.400	7.805	8.190	7.664	8.810	203.90	38.28	0.00	97.30
PHRSC	17-Feb-2015 13:00:00	6	8.840	9.630	10.020	9.370	9.590	9.250	10.010	544.80	100.30	0.00	116.90
PHRSC	17-Feb-2015 13:15:00	7	9.460	10.930	11.110	10.520	10.550	10.300	11.000	525.30	104.50	0.00	111.10
PHRSC	17-Feb-2015 13:30:00	8	9.950	11.300	11.700	11.110	11.000	10.960	11.350	508.90	90.30	0.00	113.80
PHRSC	17-Feb-2015 13:45:00	9	10.390	11.700	12.190	11.680	11.150	11.400	11.670	466.00	74.16	0.00	108.40
PHRSC	17-Feb-2015 14:00:00	10	10.660	12.270	12.250	11.980	11.470	11.580	12.020	325.60	55.79	0.00	108.60
PHRSC	17-Feb-2015 14:15:00	11	11.040	12.810	13.480	13.120	12.220	12.490	12.910	493.20	84.10	0.00	108.60
PHRSC	17-Feb-2015 14:30:00	12	11.340	13.240	14.010	14.230	12.750	13.290	13.400	477.50	88.30	0.00	108.60
PHRSC	17-Feb-2015 14:45:00	13	11.860	13.660	14.580	15.100	13.430	13.800	13.940	426.60	82.30	0.00	144.30
PHRSC	17-Feb-2015 15:00:00	14	11.900	14.160	14.750	15.690	13.780	14.110	14.060	387.20	70.22	0.00	125.90
PHRSC	17-Feb-2015 15:15:00	15	11.870	13.930	14.420	15.660	13.600	14.040	13.860	313.30	56.57	0.00	155.50
PHRSC	17-Feb-2015 15:30:00	16	11.470	13.720	14.170	15.390	13.510	13.730	13.710	312.40	59.46	0.00	353.80
PHRSC	17-Feb-2015 15:45:00	0	10.940	13.100	12.990	14.860	13.340	13.160	12.660	130.60	12.64	0.00	354.40
PHRSC	17-Feb-2015 16:00:00	1	10.490	12.390	12.680	14.120	12.710	12.480	12.430	110.00	9.90	0.00	354.40
PHRSC	17-Feb-2015 16:15:00	2	9.750	11.650	10.840	12.530	11.260	11.150	10.820	21.23	0.00	0.00	354.40
PHRSC	17-Feb-2015 16:30:00	3	9.360	10.630	9.520	10.380	9.600	9.550	9.530	18.64	0.00	0.00	354.40
PHRSC	17-Feb-2015 16:45:00	4	8.900	9.930	8.940	9.290	8.770	8.740	8.930	13.60	0.00	0.00	6.76
PHRSC	17-Feb-2015 17:00:00	5	8.590	9.390	8.520	8.650	8.270	8.200	8.530	13.65	0.88	0.00	39.80
PHRSC	17-Feb-2015 17:15:00	6	8.220	8.830	8.140	8.170	7.836	7.764	8.130	14.15	3.05	0.00	39.42
PHRSC	17-Feb-2015 17:30:00	7	7.896	8.440	7.828	7.789	7.495	7.406	7.824	10.25	3.05	0.00	39.38
PHRSC	17-Feb-2015 17:45:00	8	7.685	8.010	7.573	7.512	7.212	7.148	7.549	5.08	3.05	0.00	39.33
PHRSC	17-Feb-2015 18:00:00	9	7.325	7.624	7.234	7.197	6.877	6.847	7.205	1.85	3.05	0.00	39.38
PHRSC	17-Feb-2015 18:15:00	10	6.915	7.240	6.870	6.809	6.520	6.448	6.851	0.34	2.50	0.00	39.33
PHRSC	17-Feb-2015 18:30:00	11	6.695	6.921	6.621	6.524	6.247	6.184	6.582	0.76	2.94	0.00	39.34
PHRSC	17-Feb-2015 18:45:00	12	6.401	6.584	6.334	6.244	5.937	5.900	6.289	0.45	3.05	0.00	39.44
PHRSC	17-Feb-2015 19:00:00	13	6.195	6.293	6.106	6.007	5.700	5.651	6.057	0.93	3.05	0.00	39.39
PHRSC	17-Feb-2015 19:15:00	14	6.037	6.061	5.923	5.864	5.523	5.507	5.885	1.00	3.05	0.00	39.32
PHRSC	17-Feb-2015 19:30:00	15	5.789	5.802	5.671	5.603	5.270	5.251	5.628	0.34	3.05	0.00	39.34
PHRSC	17-Feb-2015 19:45:00	16	5.563	5.554	5.460	5.369	5.042	5.016	5.403	0.15	3.05	0.00	39.32
PHRSC	17-Feb-2015 20:00:00	17	5.296	5.304	5.189	5.103	4.774	4.739	5.133	0.00	3.05	0.00	39.34
PHRSC	17-Feb-2015 20:15:00	18	5.085	5.092	4.984	4.897	4.556	4.527	4.911	0.00	3.05	0.00	39.25
PHRSC	17-Feb-2015 20:30:00	19	4.891	4.840	4.789	4.663	4.337	4.294	4.708	0.34	3.05	0.00	39.25
PHRSC	17-Feb-2015 20:45:00	20	4.701	4.633	4.604	4.473	4.156	4.113	4.531	0.00	3.05	0.00	39.26
PHRSC	17-Feb-2015 21:00:00	21	4.489	4.393	4.397	4.254	3.935	3.885	4.307	0.00	3.05	0.00	39.26
PHRSC	17-Feb-2015 21:15:00	22	4.332	4.210	4.221	4.104	3.762	3.737	4.139	0.00	3.05	0.00	39.26
PHRSC	17-Feb-2015 21:30:00	23	4.164	4.029	4.070	3.950	3.600	3.581	3.984	0.02	3.05	0.00	39.28
PHRSC	17-Feb-2015 21:45:00	24	3.957	3.821	3.859	3.734	3.405	3.366	3.779	0.00	3.05	0.00	39.26
PHRSC	17-Feb-2015 22:00:00	25	3.819	3.662	3.724	3.573	3.245	3.204	3.638	0.00	3.05	0.00	39.26
PHRSC	17-Feb-2015 22:15:00	26	3.640	3.535	3.559	3.429	3.095	3.063	3.478	0.00	3.05	0.00	39.26
PHRSC	17-Feb-2015 22:30:00	27	3.470	3.337	3.390	3.263	2.921	2.890	3.302	0.00	3.05	0.00	39.26
PHRSC	17-Feb-2015 22:45:00	28	3.298	3.161	3.199	3.076	2.737	2.716	3.115	0.00	3.05	0.00	39.26
PHRSC	17-Feb-2015 23:00:00	29	3.159	2.992	3.058	2.908	2.585	2.549	2.972	0.00	3.05	0.00	39.26
PHRSC	17-Feb-2015 23:15:00	30	2.958	2.830	2.861	2.725	2.401	2.360	2.782	0.00	3.05	0.00	39.26
PHRSC	17-Feb-2015 23:30:00	31	2.854	2.667	2.746	2.575	2.260	2.215	2.648	0.00	3.05	0.00	39.27
PHRSC	17-Feb-2015 23:45:00	32	2.551	2.511	2.557	2.441	2.097	2.081	2.466	0.00	3.05	0.00	39.27
PHRSC	18-Feb-2015 00:00:00	33	2.511	2.329	2.426	2.228	1.936	1.884	2.330	0.78	3.05	0.00	39.27
PHRSC	18-Feb-2015 00:15:00	34	2.492	2.190	2.396	2.168	1.888	1.816	2.288	0.00	3.05	0.00	39.27
PHRSC	18-Feb-2015 00:30:00	35	2.351	2.111	2.263	2.101	1.774	1.733	2.161	0.00	3.05	0.00	39.27
PHRSC	18-Feb-2015 00:45:00	36	2.236	2.011	2.128	2.002	1.646	1.655	2.042	0.04	3.05	0.00	39.27
PHRSC	18-Feb-2015 01:00:00	37	2.081	1.881	1.991	1.840	1.513	1.494	1.894	0.00	3.05	0.00	39.27
PHRSC	18-Feb-2015 01:15:00	38	2.029	1.759	1.925	1.721	1.427	1.372	1.829	0.00	3.05	0.00	39.27
PHRSC	18-Feb-2015 01:30:00	39	1.912	1.657	1.809	1.637	1.322	1.284	1.718	0.00	3.05	0.00	39.27
PHRSC	18-Feb-2015 01:45:00	40	1.781	1.568	1.692	1.530	1.209	1.187	1.600	0.00	3.05	0.00	39.18
PHRSC	18-Feb-2015 02:00:00	41	1.703	1.539	1.609	1.504	1.129	1.177	1.529	0.00	3.05	0.00	39.22
PHRSC	18-Feb-2015 02:15:00	42	1.580	1.407	1.506	1.351	1.019	1.019	1.403	0.00	3.05	0.00	39.22
PHRSC	18-Feb-2015 02:30:00	43	1.498	1.270	1.407	1.216	0.911	0.879	1.300	0.00	3.05	0.00	39.22
PHRSC	18-Feb-2015 02:45:00	44	1.391	1.218	1.287	1.163	0.809	0.814	1.212	0.00	3.05	0.00	39.18
PHRSC	18-Feb-2015 03:00:00	45	1.328	1.141	1.224	1.110	0.753	0.789	1.147	0.00	3.05	0.00	39.22
PHRSC	18-Feb-2015 03:15:00	46	1.240	1.041	1.138	1.019	0.655	0.696	1.053	0.00	3.05	0.00	39.18
PHRSC	18-Feb-2015 03:30:00	47	1.164	0.924	1.056	0.899	0.558	0.567	0.964	0.00	3.05	0.00	35.31
PHRSC	18-Feb-2015 03:45:00	48	1.019	0.809	0.928	0.807	0.440	0.470	0.838	0.00	3.05	0.00	35.69
PHRSC	18-Feb-2015 04:00:00	49	0.934	0.725	0.850	0.699	0.362	0.370	0.748	0.00	3.05	0.00	35.69
PHRSC	18-Feb-2015 04:15:00	50	0.825	0.643	0.752	0.616	0.266	0.284	0.649	0.00	3.05	0.00	35.69
PHRSC	18-Feb-2015 04:30:00	51	0.648	0.483	0.562	0.439	0.110	0.090	0.489	0.00	3.05	0.00	35.69
PHRSC	18-Feb-2015 04:45:00	52	0.655	0.473	0.540	0.406	0.053	0.083	0.460	0.00	3.05	0.00	35.70
PHRSC	18-Feb-2015 05:00:00	53	0.630	0.352	0.527	0.320	0.026	-0.004	0.433	0.00	3.05	0.00	35.69
PHRSC	18-Feb-2015 05:15:00	54	0.336	0.184	0.256	0.107	-0.147	-0.199	0.198	0.00	3.05	0.00	35.70
PHRSC	18-Feb-2015 05:30:00	55	0.176	0.018	0.088	-0.094	-0.368	-0.445	0.013	0.00	1.36	0.00	35.70
PHRSC	18-Feb-2015 05:45:00	56	0.280	0.087	0.151	0.067	-0.341	-0.324	0.089	0.00	0.00	0.00	35.60
PHRSC	18-Feb-2015 06:00:00	57	0.190	0.055	0.093	0.044	-0.386	-0.346	0.017	0.00	0.09	0.00	35.60
PHRSC	18-Feb-2015 06:15:00	58	0.150	0.047	0.057	0.006	-0.435	-0.374	-0.029	0.00	1.85	0.00	34.44
PHRSC	18-Feb-2015 06:30:00	59	0.031	-0.030	-0.055	-0.136	-0.534	-0.497	-0.141	0.00	0.00	0.00	34.25
PHRSC	18-Feb-2015 06:45:00	60	-0.268	-0.153	-0.269	-0.308	-0.698	-0.738	-0.365	0.00	0.10	0.00	34.25
PHRSC	18-Feb-2015 07:00:00	61	-0.119	-0.201	-0.239	-0.222	-0.767	-0.767	-0.348	0.00	3.02	0.00	34.29
PHRSC	18-Feb-2015 07:15:00	62	-0.205	-0.232	-0.291	-0.225	-0.801	-0.653	-0.386	0.00	0.74	0.00	33.96
PHRSC	18-Feb-2015 07:30:00	63	-0.270	-0.288	-0.316	-0.278	-0.848	-0.561	-0.452	2.85	0.00	0.00	33.95
PHRSC	18-Feb-2015 07:45:00	64	-0.303	-0.354	-0.358	-0.326	-0.918	-0.587	-0.510	6.36	1.27	0.00	33.76
PHRSC	18-Feb-2015 08:00:00	65	-0.177	-0.260	-0.257	-0.319	-0.800	-0.562	-0.369	11.16	3.05	0.00	33.91
PHRSC	18-Feb-2015 08:15:00	66	0.037	-0.133	-0.081	-0.184	-0.625	-0.458	-0.169	15.58	3.24	0.00	33.86
PHRSC	18-Feb-2015 08:30:00	67	0.293	0.081	0.195	-0.007	-0.300	-0.261	0.142	22.56	4.95	0.00	36.76
PHRSC	18-Feb-2015 08:45:00	68	0.565	0.245	0.485	0.091	-0.053	-0.167	0.412	29.18	6.53	0.00	37.15
PHRSC	18-Feb-2015 09:00:00	69	0.945	0.502	0.869	0.346	0.347	0.080	0.847	55.07	10.40	0.00	38.31
PHRSC	18-Feb-2015 09:15:00	70	1.399	0.864	1.366	0.865	0.820	0.620	1.303	71.78	13.47	0.00	38.12
PHRSC	18-Feb-2015 09:30:00	71	1.593	1.187	1.622	1.263	1.139	1.025	1.566	55.28	10.23	0.00	38.11
PHRSC	18-Feb-2015 09:45:00	72	1.588	1.192	1.563	1.415	1.125	1.108	1.514	25.00	3.42	0.00	38.11
PHRSC	18-Feb-2015 10:00:00	73	1.601	1.134	1.489	1.374	1.005	1.014	1.451	40.95	6.41	0.00	38.11
PHRSC	18-Feb-2015 10:15:00	74	2.153	1.630	2.081	1.779	1.499	1.456	2.045	84.40	15.26	0.00	89.20
PHRSC	18-Feb-2015 10:30:00	75	3.030	2.477	3.032	2.668	2.429	2.359	3.001	117.70	18.99	0.00	81.30
PHRSC	18-Feb-2015 10:45:00	76	4.268	3.717	4.319	3.998	3.688	3.702	4.264	180.10	26.94	0.00	84.70
PHRSC	18-Feb-2015 11:00:00	77	5.042	4.655	5.165	5.070	4.614	4.736	5.108	147.80	20.92	0.00	221.10
PHRSC	18-Feb-2015 11:15:00	78	5.313	5.099	5.437	5.503	4.960	5.146	5.404	75.02	10.45	0.00	111.30
PHRSC	18-Feb-2015 11:30:00	79	5.765	5.494	5.801	5.695	5.304	5.352	5.810	71.66	13.64	0.00	154.80
PHRSC	18-Feb-2015 11:45:00	80	6.479	6.188	6.443	6.396	5.895	6.042	6.429	84.60	15.26	0.04	152.40
PHRSC	18-Feb-2015 12:00:00	81	6.991	6.744	6.926	6.896	6.413	6.546	6.940	74.72	13.70	0.08	146.80
PHRSC	18-Feb-2015 12:15:00	82	7.392	7.345	7.322	7.315	6.824	6.975	7.369	70.61	13.29	0.01	204.30
PHRSC	18-Feb-2015 12:30:00	83	7.987	8.350	7.890	7.774	7.407	7.480	8.050	88.40	17.86	0.18	104.10
PHRSC	18-Feb-2015 12:45:00	84	8.660	9.210	8.950	8.510	8.670	8.300	9.200	261.40	42.70	0.06	109.00
PHRSC	18-Feb-2015 13:00:00	85	9.610	10.210	10.380	9.730	9.990	9.450	10.370	544.60	100.50	0.23	167.60
PHRSC	18-Feb-2015 13:15:00	86	10.270	11.490	11.460	10.740	11.070	10.340	11.410	535.60	106.10	0.16	215.80
PHRSC	18-Feb-2015 13:30:00	87	10.440	11.930	12.400	11.630	11.740	11.330	12.180	549.10	100.60	0.00	53.80
PHRSC	18-Feb-2015 13:45:00	88	11.290	12.530	12.650	12.330	11.940	11.910	12.280	514.80	81.80	0.15	164.60
PHRSC	18-Feb-2015 14:00:00	89	11.900	13.300	13.120	12.820	12.570	12.230	12.840	373.70	56.21	0.23	211.80
PHRSC	18-Feb-2015 14:15:00	90	12.240	13.450	13.360	13.530	12.760	12.640	13.050	482.40	82.40	0.52	195.40
PHRSC	18-Feb-2015 14:30:00	91	13.430	14.240	14.470	14.740	13.920	13.730	14.070	489.20	89.30	0.59	196.70
PHRSC	18-Feb-2015 14:45:00	92	13.580	14.440	14.520	15.300	14.110	14.140	14.160	396.40	70.01	0.72	206.30
PHRSC	18-Feb-2015 15:00:00	93	13.100	13.990	13.800	14.870	13.480	13.780	13.510	356.30	61.39	0.82	227.40
PHRSC	18-Feb-2015 15:15:00	94	12.600	13.500	13.230	14.300	12.860	13.380	12.970	277.00	52.00	0.80	349.60
PHRSC	18-Feb-2015 15:30:00	95	12.420	12.990	12.950	13.870	12.520	13.000	12.710	270.00	56.36	0.91	253.00
PHRSC	18-Feb-2015 15:45:00	96	12.170	12.740	12.750	13.700	12.300	12.760	12.540	179.30	35.37	0.54	330.90
PHRSC	18-Feb-2015 16:00:00	97	11.410	11.970	12.360	13.250	11.960	12.300	11.980	155.20	20.31	0.47	44.52
PHRSC	18-Feb-2015 16:15:00	98	10.780	11.200	11.040	12.150	10.740	11.320	10.860	30.89	0.58	0.30	4.54
PHRSC	18-Feb-2015 16:30:00	99	9.690	10.330	9.880	10.550	9.680	9.990	9.770	18.27	0.00	0.09	224.70
PHRSC	18-Feb-2015 16:45:00	100	8.880	9.670	9.020	9.430	8.820	8.940	8.950	16.62	0.00	0.00	220.50
PHRSC	18-Feb-2015 17:00:00	101	8.540	9.030	8.490	8.660	8.190	8.210	8.460	14.13	0.00	0.00	167.70
PHRSC	18-Feb-2015 17:15:00	102	8.010	8.540	8.060	8.150	7.755	7.767	8.020	14.87	0.64	0.00	351.30
PHRSC	18-Feb-2015 17:30:00	103	7.773	8.170	7.659	7.693	7.367	7.306	7.675	11.86	1.72	0.00	351.20
PHRSC	18-Feb-2015 17:45:00	104	7.473	7.767	7.409	7.402	7.073	7.057	7.383	3.02	0.01	0.00	351.40
PHRSC	18-Feb-2015 18:00:00	105	6.980	7.310	6.878	6.893	6.596	6.540	6.890	0.00	0.00	0.00	351.40
PHRSC	18-Feb-2015 18:15:00	106	6.464	6.885	6.321	6.311	6.068	5.920	6.350	0.00	0.00	0.00	351.50
PHRSC	18-Feb-2015 18:30:00	107	6.113	6.468	6.002	5.933	5.701	5.579	6.024	0.00	0.00	0.00	351.50
PHRSC	18-Feb-2015 18:45:00	108	5.766	6.057	5.561	5.480	5.249	5.117	5.582	0.00	0.00	0.00	351.50
PHRSC	18-Feb-2015 19:00:00	109	5.784	5.779	5.622	5.373	5.170	5.028	5.568	0.00	0.00	0.00	351.50
PHRSC	18-Feb-2015 19:15:00	110	5.465	5.549	5.308	5.139	4.935	4.817	5.308	0.00	0.00	0.00	351.40
PHRSC	18-Feb-2015 19:30:00	111	5.591	5.458	5.428	5.195	4.916	4.834	5.356	0.00	0.00	0.00	351.40
PHRSC	18-Feb-2015 19:45:00	112	5.712	5.542	5.545	5.436	5.041	5.065	5.479	0.00	0.00	0.00	351.50
PHRSC	18-Feb-2015 20:00:00	113	5.826	5.673	5.705	5.640	5.208	5.286	5.623	0.00	0.00	0.00	351.50
PHRSC	18-Feb-2015 20:15:00	114	5.884	5.695	5.739	5.737	5.239	5.366	5.654	0.00	0.00	0.00	351.50
PHRSC	18-Feb-2015 20:30:00	115	5.987	5.778	5.850	5.828	5.308	5.460	5.744	0.00	0.00	0.00	351.50
PHRSC	18-Feb-2015 20:45:00	116	6.013	5.804	5.913	5.906	5.365	5.527	5.807	0.00	0.00	0.00	351.50
PHRSC	18-Feb-2015 21:00:00	117	6.094	5.903	5.990	6.013	5.455	5.631	5.878	0.00	0.00	0.00	351.40
PHRSC	18-Feb-2015 21:15:00	118	6.160	5.984	6.053	6.093	5.506	5.708	5.933	0.00	0.00	0.00	351.40
PHRSC	18-Feb-2015 21:30:00	119	6.194	6.038	6.077	6.151	5.547	5.755	5.977	0.00	0.00	0.00	351.40
PHRSC	18-Feb-2015 21:45:00	120	6.255	6.098	6.142	6.199	5.607	5.814	6.031	0.00	0.00	0.00	351.40
PHRSC	18-Feb-2015 22:00:00	121	6.332	6.200	6.196	6.260	5.670	5.883	6.089	0.00	0.00	0.00	354.30
PHRSC	18-Feb-2015 22:15:00	122	6.364	6.254	6.234	6.308	5.713	5.925	6.126	0.00	0.00	0.00	354.30
PHRSC	18-Feb-2015 22:30:00	123	6.409	6.278	6.250	6.329	5.728	5.947	6.150	0.00	0.00	0.00	354.30
PHRSC	18-Feb-2015 22:45:00	124	6.392	6.300	6.248	6.330	5.731	5.946	6.153	0.00	0.00	0.00	354.30
PHRSC	18-Feb-2015 23:00:00	125	6.418	6.330	6.279	6.349	5.753	5.967	6.180	0.00	0.00	0.00	354.30
PHRSC	18-Feb-2015 23:15:00	126	6.482	6.383	6.325	6.387	5.790	6.006	6.230	0.00	0.00	0.00	354.40
PHRSC	18-Feb-2015 23:30:00	127	6.450	6.411	6.338	6.397	5.814	6.014	6.237	0.00	0.00	0.00	354.40
PHRSC	18-Feb-2015 23:45:00	128	6.450	6.403	6.335	6.391	5.802	6.006	6.234	0.00	0.00	0.00	354.40
PHRSC	19-Feb-2015 00:00:00	129	6.488	6.435	6.384	6.415	5.837	6.038	6.272	0.00	0.00	0.00	354.40
PHRSC	19-Feb-2015 00:15:00	130	6.502	6.446	6.399	6.432	5.855	6.050	6.288	0.00	0.00	0.00	-0.05
PHRSC	19-Feb-2015 00:30:00	131	6.469	6.441	6.382	6.436	5.862	6.049	6.278	0.00	0.00	0.00	-0.05
PHRSC	19-Feb-2015 00:45:00	132	6.434	6.421	6.339	6.408	5.828	6.023	6.244	0.00	0.00	0.00	-0.05
PHRSC	19-Feb-2015 01:00:00	133	6.448	6.430	6.354	6.408	5.832	6.030	6.260	0.00	0.00	0.00	-0.05
PHRSC	19-Feb-2015 01:15:00	134	6.451	6.431	6.354	6.404	5.837	6.026	6.265	0.00	0.00	0.00	-0.02
PHRSC	19-Feb-2015 01:30:00	135	6.455	6.442	6.362	6.406	5.842	6.026	6.270	0.00	0.00	0.00	-0.05
PHRSC	19-Feb-2015 01:45:00	136	6.419	6.427	6.321	6.388	5.817	6.007	6.233	0.00	0.00	0.00	-0.05
PHRSC	19-Feb-2015 02:00:00	137	6.427	6.414	6.314	6.376	5.804	5.990	6.233	0.00	0.00	0.00	-0.05
PHRSC	19-Feb-2015 02:15:00	138	6.471	6.440	6.369	6.404	5.841	6.026	6.266	0.00	0.00	0.00	-0.05
PHRSC	19-Feb-2015 02:30:00	139	6.466	6.429	6.378	6.405	5.834	6.020	6.266	0.00	0.00	0.00	-0.05
PHRSC	19-Feb-2015 02:45:00	140	6.431	6.418	6.353	6.386	5.822	6.013	6.245	0.00	0.00	0.00	-0.05
PHRSC	19-Feb-2015 03:00:00	141	6.416	6.402	6.323	6.353	5.787	5.978	6.212	0.00	0.00	0.00	-0.05
PHRSC	19-Feb-2015 03:15:00	142	6.373	6.376	6.285	6.339	5.772	5.959	6.185	0.00	0.00	0.00	-0.05
PHRSC	19-Feb-2015 03:30:00	143	6.294	6.331	6.205	6.283	5.713	5.895	6.113	0.00	0.00	0.00	-0.05
PHRSC	19-Feb-2015 03:45:00	144	6.227	6.289	6.166	6.252	5.659	5.858	6.066	0.00	0.00	0.00	-0.05
PHRSC	19-Feb-2015 04:00:00	145	6.198	6.239	6.116	6.187	5.597	5.809	6.016	0.00	0.00	0.00	354.40
PHRSC	19-Feb-2015 04:15:00	146	6.054	6.166	5.969	6.066	5.488	5.687	5.869	0.00	0.00	0.00	354.40
PHRSC	19-Feb-2015 04:30:00	147	5.776	6.003	5.720	5.867	5.250	5.483	5.617	0.00	0.00	0.00	269.30
PHRSC	19-Feb-2015 04:45:00	148	5.528	5.785	5.419	5.587	4.923	5.179	5.332	0.00	0.00	0.00	269.60
PHRSC	19-Feb-2015 05:00:00	149	5.235	5.538	5.161	5.323	4.676	4.904	5.073	0.00	0.00	0.00	271.90
PHRSC	19-Feb-2015 05:15:00	150	5.015	5.352	4.928	5.079	4.471	4.675	4.853	0.00	0.00	0.00	271.80
PHRSC	19-Feb-2015 05:30:00	151	4.803	5.136	4.712	4.850	4.264	4.444	4.646	0.00	0.00	0.00	269.00
PHRSC	19-Feb-2015 05:45:00	152	4.556	4.931	4.458	4.585	4.006	4.169	4.398	0.00	0.00	0.00	269.00
PHRSC	19-Feb-2015 06:00:00	153	4.411	4.747	4.313	4.398	3.859	3.994	4.244	0.00	0.00	0.00	269.20
PHRSC	19-Feb-2015 06:15:00	154	4.422	4.610	4.287	4.330	3.793	3.938	4.198	0.00	0.00	0.00	269.90
PHRSC	19-Feb-2015 06:30:00	155	4.396	4.521	4.270	4.294	3.765	3.915	4.183	0.00	0.00	0.00	269.90
PHRSC	19-Feb-2015 06:45:00	156	4.320	4.432	4.224	4.248	3.723	3.871	4.127	0.00	0.00	0.00	275.90
PHRSC	19-Feb-2015 07:00:00	157	4.076	4.257	4.014	4.099	3.535	3.696	3.926	0.00	0.00	0.00	234.20
PHRSC	19-Feb-2015 07:15:00	158	3.820	4.053	3.789	3.892	3.322	3.491	3.701	0.00	0.00	0.00	245.40
PHRSC	19-Feb-2015 07:30:00	159	3.745	3.933	3.686	3.746	3.207	3.357	3.611	3.93	0.00	0.00	243.90
PHRSC	19-Feb-2015 07:45:00	160	3.741	3.803	3.669	3.682	3.151	3.287	3.597	14.92	1.70	0.05	128.70
PHRSC	19-Feb-2015 08:00:00	161	3.841	3.840	3.816	3.776	3.268	3.383	3.729	20.68	3.06	0.00	17.02
PHRSC	19-Feb-2015 08:15:00	162	3.907	3.873	3.936	3.898	3.379	3.513	3.855	35.60	6.04	0.02	112.40
PHRSC	19-Feb-2015 08:30:00	163	4.137	4.009	4.239	4.148	3.640	3.796	4.125	47.43	8.50	0.00	110.20
PHRSC	19-Feb-2015 08:45:00	164	4.395	4.246	4.564	4.515	3.986	4.172	4.438	74.17	12.96	0.00	270.20
PHRSC	19-Feb-2015 09:00:00	165	4.832	4.537	4.954	4.942	4.363	4.572	4.842	95.50	15.26	0.05	354.20
PHRSC	19-Feb-2015 09:15:00	166	5.132	4.913	5.460	5.431	4.858	5.102	5.316	89.90	14.58	0.00	58.45
PHRSC	19-Feb-2015 09:30:00	167	5.212	5.155	5.578	5.603	5.041	5.259	5.438	82.50	14.52	0.00	58.45
PHRSC	19-Feb-2015 09:45:00	168	5.174	5.191	5.500	5.556	5.015	5.175	5.386	76.85	14.02	0.00	58.82
PHRSC	19-Feb-2015 10:00:00	169	5.291	5.312	5.567	5.573	5.059	5.196	5.443	78.37	14.53	0.00	62.75
PHRSC	19-Feb-2015 10:15:00	170	5.525	5.482	5.703	5.685	5.196	5.306	5.607	69.75	13.47	0.00	62.75
PHRSC	19-Feb-2015 10:30:00	171	5.744	5.714	5.929	5.880	5.450	5.509	5.886	81.30	16.32	0.00	62.75
PHRSC	19-Feb-2015 10:45:00	172	6.008	6.033	6.355	6.262	5.815	5.897	6.237	94.50	16.26	0.00	62.69
PHRSC	19-Feb-2015 11:00:00	173	6.245	6.179	6.542	6.494	6.010	6.139	6.481	87.80	21.71	0.00	62.64
PHRSC	19-Feb-2015 11:15:00	174	6.621	6.522	7.003	6.920	6.462	6.559	6.918	76.64	16.55	0.00	65.83
PHRSC	19-Feb-2015 11:30:00	175	6.931	6.728	7.097	7.092	6.636	6.717	7.051	66.88	14.55	0.00	111.20
PHRSC	19-Feb-2015 11:45:00	176	7.853	7.372	7.877	7.723	7.264	7.355	7.835	155.50	28.29	0.12	131.80
PHRSC	19-Feb-2015 12:00:00	177	8.990	8.480	9.220	8.960	8.570	8.620	9.090	161.10	30.09	0.20	227.30
PHRSC	19-Feb-2015 12:15:00	178	9.570	9.320	9.810	9.720	9.240	9.390	9.710	165.00	29.71	0.24	234.50
PHRSC	19-Feb-2015 12:30:00	179	9.930	10.340	10.330	10.320	9.800	9.970	10.220	121.20	21.74	0.29	117.20
PHRSC	19-Feb-2015 12:45:00	180	10.690	11.350	11.480	10.880	11.080	10.610	11.460	238.10	44.88	0.12	146.00
PHRSC	19-Feb-2015 13:00:00	181	10.670	11.970	12.090	11.980	11.610	11.570	11.790	436.10	81.10	0.34	259.00
PHRSC	19-Feb-2015 13:15:00	182	11.220	12.240	12.400	12.540	11.880	12.080	12.090	497.90	97.80	0.29	0.14
PHRSC	19-Feb-2015 13:30:00	183	11.440	12.620	12.920	13.160	12.340	12.740	12.570	561.70	106.00	0.35	155.30
PHRSC	19-Feb-2015 13:45:00	184	11.410	12.890	12.850	13.370	12.260	12.900	12.400	453.20	75.61	0.32	219.80
PHRSC	19-Feb-2015 14:00:00	185	11.790	13.370	13.200	13.450	12.590	12.860	12.780	440.70	72.67	0.43	0.02
PHRSC	19-Feb-2015 14:15:00	186	12.410	13.970	13.820	14.140	13.290	13.450	13.430	512.90	98.00	0.36	191.70
PHRSC	19-Feb-2015 14:30:00	187	12.700	14.290	14.280	14.850	13.710	13.980	13.830	480.40	94.00	0.45	184.90
PHRSC	19-Feb-2015 14:45:00	188	12.680	14.390	14.230	15.120	13.720	14.130	13.760	424.90	87.40	0.34	354.40
PHRSC	19-Feb-2015 15:00:00	189	13.080	14.340	14.100	15.180	13.650	14.200	13.710	408.50	84.00	0.71	295.00
PHRSC	19-Feb-2015 15:15:00	190	12.750	14.230	13.910	15.060	13.540	14.070	13.520	372.20	80.30	0.56	232.90
PHRSC	19-Feb-2015 15:30:00	191	12.230	13.810	13.620	14.930	13.200	13.790	13.160	331.10	73.34	0.33	330.10
PHRSC	19-Feb-2015 15:45:00	192	11.460	13.210	12.710	14.250	12.390	13.110	12.300	212.20	39.17	0.29	216.90
PHRSC	19-Feb-2015 16:00:00	193	10.690	12.080	12.100	13.320	11.650	12.110	11.560	179.20	22.41	0.23	238.30
PHRSC	19-Feb-2015 16:15:00	194	9.880	11.080	10.340	11.870	10.140	10.860	10.080	16.50	0.00	0.04	325.20
PHRSC	19-Feb-2015 16:30:00	195	9.190	10.330	9.340	10.120	9.090	9.460	9.250	12.99	0.00	0.00	244.60
PHRSC	19-Feb-2015 16:45:00	196	8.430	9.650	8.520	8.960	8.320	8.450	8.470	10.59	0.00	0.00	246.60
PHRSC	19-Feb-2015 17:00:00	197	8.020	8.940	7.952	8.180	7.652	7.731	7.917	10.26	0.00	0.00	246.30
PHRSC	19-Feb-2015 17:15:00	198	7.781	8.430	7.640	7.660	7.303	7.257	7.642	7.06	0.00	0.00	250.20
PHRSC	19-Feb-2015 17:30:00	199	7.700	8.020	7.451	7.367	7.083	6.987	7.464	5.48	0.00	0.00	250.10
PHRSC	19-Feb-2015 17:45:00	200	7.131	7.609	7.042	6.955	6.758	6.610	7.054	0.68	0.00	0.00	249.90
PHRSC	19-Feb-2015 18:00:00	201	7.001	7.210	6.763	6.649	6.416	6.308	6.769	0.00	0.00	0.00	250.90
PHRSC	19-Feb-2015 18:15:00	202	6.635	6.841	6.444	6.354	6.129	6.036	6.467	0.00	0.00	0.00	250.50
PHRSC	19-Feb-2015 18:30:00	203	6.367	6.503	6.186	6.058	5.841	5.748	6.181	0.00	0.00	0.00	250.40
PHRSC	19-Feb-2015 18:45:00	204	6.035	6.194	5.876	5.788	5.532	5.477	5.858	0.00	0.00	0.00	250.40
PHRSC	19-Feb-2015 19:00:00	205	5.614	5.796	5.459	5.346	5.127	5.014	5.460	0.00	0.00	0.00	250.40
PHRSC	19-Feb-2015 19:15:00	206	5.140	5.435	5.077	5.017	4.790	4.682	5.071	0.00	0.00	0.00	250.40
PHRSC	19-Feb-2015 19:30:00	207	4.993	5.101	4.815	4.626	4.433	4.281	4.800	0.00	0.00	0.00	249.80
PHRSC	19-Feb-2015 19:45:00	208	4.958	4.922	4.808	4.654	4.364	4.305	4.749	0.00	0.00	0.00	249.80
PHRSC	19-Feb-2015 20:00:00	209	4.649	4.674	4.546	4.451	4.140	4.105	4.498	0.00	0.00	0.00	250.50
PHRSC	19-Feb-2015 20:15:00	210	4.509	4.467	4.373	4.242	3.952	3.902	4.319	0.00	0.00	0.00	250.50
PHRSC	19-Feb-2015 20:30:00	211	4.249	4.272	4.152	4.082	3.756	3.765	4.110	0.00	0.00	0.00	250.50
PHRSC	19-Feb-2015 20:45:00	212	3.964	3.976	3.843	3.718	3.461	3.372	3.825	0.00	0.00	0.00	250.40
PHRSC	19-Feb-2015 21:00:00	213	4.239	3.991	4.054	3.788	3.554	3.429	3.978	0.00	0.00	0.00	250.40
PHRSC	19-Feb-2015 21:15:00	214	4.429	4.126	4.249	4.075	3.694	3.725	4.173	0.00	0.00	0.00	254.10
PHRSC	19-Feb-2015 21:30:00	215	4.598	4.332	4.454	4.360	3.927	4.026	4.355	0.00	0.00	0.00	252.90
PHRSC	19-Feb-2015 21:45:00	216	4.644	4.392	4.502	4.463	3.986	4.113	4.402	0.00	0.00	0.00	252.80
PHRSC	19-Feb-2015 22:00:00	217	4.586	4.398	4.454	4.480	3.960	4.112	4.367	0.00	0.00	0.00	253.60
PHRSC	19-Feb-2015 22:15:00	218	4.394	4.302	4.293	4.308	3.861	3.947	4.220	0.00	0.00	0.00	253.60
PHRSC	19-Feb-2015 22:30:00	219	4.250	4.189	4.135	4.133	3.680	3.785	4.083	0.00	0.00	0.00	253.60
PHRSC	19-Feb-2015 22:45:00	220	4.155	4.065	4.019	4.011	3.561	3.681	3.975	0.00	0.00	0.00	253.50
PHRSC	19-Feb-2015 23:00:00	221	3.952	3.916	3.828	3.822	3.415	3.486	3.800	0.00	0.00	0.00	253.30
PHRSC	19-Feb-2015 23:15:00	222	3.791	3.758	3.654	3.605	3.221	3.236	3.606	0.00	0.00	0.00	253.30
PHRSC	19-Feb-2015 23:30:00	223	3.348	3.482	3.299	3.295	2.929	2.947	3.267	0.00	0.00	0.00	253.30
PHRSC	19-Feb-2015 23:45:00	224	3.294	3.210	3.179	3.012	2.715	2.668	3.103	0.00	0.00	0.00	253.30
PHRSC	20-Feb-2015 00:00:00	225	3.090	3.001	2.979	2.796	2.533	2.451	2.906	0.00	0.00	0.00	253.30
PHRSC	20-Feb-2015 00:15:00	226	2.670	2.722	2.545	2.485	2.181	2.140	2.519	0.00	0.00	0.00	253.30
PHRSC	20-Feb-2015 00:30:00	227	2.822	2.642	2.707	2.458	2.168	2.125	2.623	0.00	0.00	0.00	253.30
PHRSC	20-Feb-2015 00:45:00	228	3.146	2.775	3.020	2.737	2.427	2.409	2.896	0.00	0.00	0.00	253.30
PHRSC	20-Feb-2015 01:00:00	229	3.297	2.922	3.153	3.017	2.584	2.670	3.041	0.00	0.00	0.00	253.30
PHRSC	20-Feb-2015 01:15:00	230	3.522	3.129	3.385	3.264	2.792	2.927	3.272	0.00	0.00	0.00	253.30
PHRSC	20-Feb-2015 01:30:00	231	3.688	3.394	3.560	3.513	3.002	3.164	3.452	0.00	0.00	0.00	253.30
PHRSC	20-Feb-2015 01:45:00	232	3.790	3.527	3.655	3.637	3.114	3.291	3.540	0.00	0.00	0.00	253.00
PHRSC	20-Feb-2015 02:00:00	233	3.839	3.620	3.731	3.736	3.189	3.379	3.615	0.00	0.00	0.00	253.10
PHRSC	20-Feb-2015 02:15:00	234	3.907	3.697	3.776	3.813	3.225	3.448	3.660	0.00	0.00	0.00	253.00
PHRSC	20-Feb-2015 02:30:00	235	3.939	3.754	3.826	3.853	3.300	3.503	3.713	0.00	0.00	0.00	253.00
PHRSC	20-Feb-2015 02:45:00	236	3.901	3.758	3.784	3.836	3.275	3.475	3.685	0.00	0.00	0.00	253.10
PHRSC	20-Feb-2015 03:00:00	237	4.009	3.849	3.884	3.919	3.345	3.560	3.778	0.00	0.00	0.00	253.10
PHRSC	20-Feb-2015 03:15:00	238	4.025	3.900	3.905	3.957	3.390	3.601	3.804	0.00	0.00	0.00	253.60
PHRSC	20-Feb-2015 03:30:00	239	3.846	3.814	3.762	3.837	3.303	3.480	3.671	0.00	0.00	0.00	253.40
PHRSC	20-Feb-2015 03:45:00	240	3.739	3.706	3.625	3.659	3.144	3.301	3.556	0.00	0.00	0.00	268.40
PHRSC	20-Feb-2015 04:00:00	241	3.769	3.699	3.669	3.678	3.171	3.333	3.591	0.00	0.00	0.00	266.60
PHRSC	20-Feb-2015 04:15:00	242	3.741	3.655	3.611	3.599	3.125	3.238	3.535	0.00	0.00	0.00	266.60
PHRSC	20-Feb-2015 04:30:00	243	3.613	3.578	3.523	3.543	3.052	3.195	3.454	0.00	0.00	0.00	267.40
PHRSC	20-Feb-2015 04:45:00	244	3.406	3.412	3.306	3.354	2.870	3.007	3.266	0.00	0.00	0.00	269.30
PHRSC	20-Feb-2015 05:00:00	245	3.307	3.271	3.175	3.170	2.722	2.821	3.135	0.00	0.00	0.00	269.20
PHRSC	20-Feb-2015 05:15:00	246	3.231	3.168	3.129	3.066	2.644	2.705	3.048	0.00	0.00	0.00	266.40
PHRSC	20-Feb-2015 05:30:00	247	2.939	2.968	2.836	2.830	2.423	2.480	2.789	0.00	0.00	0.00	268.80
PHRSC	20-Feb-2015 05:45:00	248	2.690	2.712	2.573	2.566	2.134	2.205	2.519	0.00	0.00	0.00	268.80
PHRSC	20-Feb-2015 06:00:00	249	2.311	2.427	2.240	2.220	1.843	1.864	2.194	0.00	0.00	0.00	269.00
PHRSC	20-Feb-2015 06:15:00	250	2.078	2.184	2.016	1.956	1.601	1.619	1.958	0.00	0.00	0.00	269.00
PHRSC	20-Feb-2015 06:30:00	251	1.848	1.851	1.747	1.680	1.301	1.347	1.682	0.00	0.00	0.00	268.90
PHRSC	20-Feb-2015 06:45:00	252	1.638	1.639	1.598	1.467	1.147	1.128	1.520	0.00	0.00	0.00	268.90
PHRSC	20-Feb-2015 07:00:00	253	1.660	1.517	1.544	1.383	1.035	1.044	1.453	0.08	0.00	0.00	269.00
PHRSC	20-Feb-2015 07:15:00	254	1.832	1.577	1.709	1.494	1.168	1.182	1.646	5.36	1.47	0.00	269.00
PHRSC	20-Feb-2015 07:30:00	255	2.056	1.713	1.904	1.742	1.377	1.401	1.825	10.17	1.92	0.00	269.00
PHRSC	20-Feb-2015 07:45:00	256	2.345	1.907	2.221	2.008	1.642	1.684	2.129	17.53	3.05	0.00	269.00
PHRSC	20-Feb-2015 08:00:00	257	2.645	2.221	2.486	2.286	1.899	1.967	2.398	19.28	3.05	0.00	268.90
PHRSC	20-Feb-2015 08:15:00	258	2.767	2.382	2.711	2.595	2.145	2.259	2.613	20.88	3.16	0.00	268.90
PHRSC	20-Feb-2015 08:30:00	259	2.799	2.477	2.739	2.637	2.217	2.285	2.657	22.70	3.08	0.00	268.90
PHRSC	20-Feb-2015 08:45:00	260	2.834	2.539	2.762	2.696	2.262	2.344	2.696	38.85	6.94	0.00	268.90
PHRSC	20-Feb-2015 09:00:00	261	3.142	2.830	3.082	2.896	2.534	2.564	3.023	54.50	10.37	0.00	268.90
PHRSC	20-Feb-2015 09:15:00	262	3.333	3.046	3.312	3.205	2.807	2.856	3.266	62.52	11.26	0.00	268.80
PHRSC	20-Feb-2015 09:30:00	263	3.534	3.336	3.533	3.421	3.027	3.071	3.484	59.69	9.16	0.00	268.80
PHRSC	20-Feb-2015 09:45:00	264	3.774	3.587	3.785	3.641	3.276	3.274	3.745	65.32	10.59	0.00	268.70
PHRSC	20-Feb-2015 10:00:00	265	4.133	3.967	4.143	4.020	3.596	3.673	4.090	95.40	14.89	0.00	266.50
PHRSC	20-Feb-2015 10:15:00	266	4.871	4.689	4.905	4.830	4.307	4.531	4.854	144.40	21.56	0.00	108.10
PHRSC	20-Feb-2015 10:30:00	267	5.945	5.524	5.947	5.853	5.280	5.523	5.894	161.10	24.46	0.00	109.00
PHRSC	20-Feb-2015 10:45:00	268	6.327	6.027	6.397	6.456	5.819	6.087	6.348	116.70	16.46	0.00	107.70
PHRSC	20-Feb-2015 11:00:00	269	6.608	6.426	6.768	6.745	6.220	6.405	6.766	140.60	25.89	0.00	107.50
PHRSC	20-Feb-2015 11:15:00	270	7.273	7.065	7.478	7.375	6.801	7.052	7.411	168.40	27.44	0.00	112.00
PHRSC	20-Feb-2015 11:30:00	271	7.691	7.465	7.879	7.781	7.259	7.457	7.819	144.50	22.95	0.00	112.50
PHRSC	20-Feb-2015 11:45:00	272	8.010	7.724	8.170	7.986	7.621	7.663	8.150	154.30	26.89	0.00	114.00
PHRSC	20-Feb-2015 12:00:00	273	8.400	8.230	8.480	8.180	7.942	7.771	8.500	136.30	25.53	0.00	136.10
PHRSC	20-Feb-2015 12:15:00	274	8.760	8.810	8.900	8.470	8.340	8.060	8.900	152.00	26.84	0.00	217.00
PHRSC	20-Feb-2015 12:30:00	275	9.620	10.110	9.890	9.180	9.240	8.790	9.890	185.90	33.81	0.08	167.10
PHRSC	20-Feb-2015 12:45:00	276	10.510	11.010	11.120	10.310	10.620	9.940	11.120	338.10	60.33	0.22	212.10
PHRSC	20-Feb-2015 13:00:00	277	11.650	12.190	12.690	12.110	12.110	11.650	12.410	478.00	88.10	0.19	259.70
PHRSC	20-Feb-2015 13:15:00	278	12.520	13.170	13.950	13.690	13.340	13.200	13.640	634.50	120.90	0.29	306.80
PHRSC	20-Feb-2015 13:30:00	279	12.930	13.740	14.070	14.300	13.670	13.790	13.710	571.90	101.00	0.46	169.00
PHRSC	20-Feb-2015 13:45:00	280	12.250	13.540	13.550	14.130	13.120	13.520	13.170	450.60	67.95	0.20	225.60
PHRSC	20-Feb-2015 14:00:00	281	11.960	13.650	13.360	13.960	13.020	13.340	12.960	307.90	41.69	0.15	198.40
PHRSC	20-Feb-2015 14:15:00	282	11.130	12.920	12.410	13.160	12.010	12.560	12.100	295.00	44.97	0.03	33.13
PHRSC	20-Feb-2015 14:30:00	283	10.470	12.140	11.780	12.630	11.360	11.920	11.410	185.00	25.40	0.09	92.80
PHRSC	20-Feb-2015 14:45:00	284	10.190	11.730	11.500	12.110	10.810	11.420	11.210	303.20	55.39	0.00	104.50
PHRSC	20-Feb-2015 15:00:00	285	9.990	11.390	11.150	12.050	10.680	11.250	10.690	166.90	27.10	0.00	76.36
PHRSC	20-Feb-2015 15:15:00	286	10.240	11.150	11.180	11.850	10.560	11.000	10.790	224.80	45.97	0.00	232.50
PHRSC	20-Feb-2015 15:30:00	287	10.140	11.340	11.860	12.350	11.130	11.330	11.370	297.00	68.03	0.00	320.30
PHRSC	20-Feb-2015 15:45:00	288	10.030	11.280	11.810	12.800	11.340	11.620	11.130	200.60	38.27	0.09	216.20
PHRSC	20-Feb-2015 16:00:00	289	9.550	10.560	10.710	11.950	10.330	10.740	10.180	175.30	25.91	0.18	349.10
PHRSC	20-Feb-2015 16:15:00	290	9.070	10.040	9.520	10.920	9.250	9.870	9.280	37.71	0.37	0.00	343.30
PHRSC	20-Feb-2015 16:30:00	291	8.390	9.550	8.660	9.480	8.480	8.780	8.590	26.28	0.00	0.00	299.60
PHRSC	20-Feb-2015 16:45:00	292	7.906	9.000	8.010	8.490	7.834	7.910	8.010	21.43	0.42	0.00	300.40
PHRSC	20-Feb-2015 17:00:00	293	7.710	8.380	7.724	7.885	7.410	7.400	7.685	20.73	2.16	0.00	173.50
PHRSC	20-Feb-2015 17:15:00	294	7.484	8.070	7.502	7.527	7.182	7.126	7.489	18.65	2.49	0.00	175.00
PHRSC	20-Feb-2015 17:30:00	295	7.381	7.707	7.307	7.305	6.934	6.922	7.284	10.60	0.00	0.00	179.00
PHRSC	20-Feb-2015 17:45:00	296	7.168	7.429	7.075	7.032	6.700	6.677	7.050	6.58	0.00	0.00	177.60
PHRSC	20-Feb-2015 18:00:00	297	7.044	7.238	6.953	6.893	6.539	6.558	6.901	0.03	0.00	0.00	177.90
PHRSC	20-Feb-2015 18:15:00	298	6.898	7.024	6.767	6.720	6.348	6.381	6.706	0.00	0.00	0.00	178.00
PHRSC	20-Feb-2015 18:30:00	299	6.788	6.860	6.659	6.597	6.220	6.258	6.595	0.00	0.00	0.00	178.00
PHRSC	20-Feb-2015 18:45:00	300	6.674	6.723	6.545	6.447	6.096	6.106	6.472	0.00	0.00	0.00	177.90
PHRSC	20-Feb-2015 19:00:00	301	6.522	6.576	6.397	6.328	5.962	5.988	6.335	0.00	0.00	0.00	179.00
PHRSC	20-Feb-2015 19:15:00	302	6.263	6.402	6.180	6.165	5.782	5.821	6.134	0.00	0.00	0.00	179.00
PHRSC	20-Feb-2015 19:30:00	303	6.048	6.206	5.947	5.927	5.562	5.574	5.911	0.00	0.00	0.00	179.00
PHRSC	20-Feb-2015 19:45:00	304	5.965	6.072	5.852	5.800	5.409	5.450	5.792	0.00	0.00	0.00	179.00
PHRSC	20-Feb-2015 20:00:00	305	5.967	5.959	5.818	5.743	5.329	5.391	5.736	0.00	0.00	0.00	179.00
PHRSC	20-Feb-2015 20:15:00	306	5.850	5.888	5.741	5.712	5.280	5.353	5.674	0.00	0.00	0.00	179.00
PHRSC	20-Feb-2015 20:30:00	307	5.788	5.785	5.671	5.633	5.198	5.284	5.589	0.00	0.00	0.00	179.00
PHRSC	20-Feb-2015 20:45:00	308	5.666	5.676	5.556	5.532	5.083	5.184	5.478	0.00	0.00	0.00	179.00
PHRSC	20-Feb-2015 21:00:00	309	5.543	5.543	5.420	5.387	4.950	5.028	5.338	0.00	0.00	0.00	179.00
PHRSC	20-Feb-2015 21:15:00	310	5.325	5.366	5.251	5.213	4.779	4.851	5.156	0.00	0.00	0.00	179.00
PHRSC	20-Feb-2015 21:30:00	311	5.194	5.239	5.089	5.046	4.640	4.699	5.016	0.00	0.00	0.00	179.00
PHRSC	20-Feb-2015 21:45:00	312	5.102	5.115	5.021	4.927	4.533	4.576	4.939	0.00	0.00	0.00	179.00
PHRSC	20-Feb-2015 22:00:00	313	5.095	5.045	5.046	4.970	4.525	4.607	4.939	0.00	0.00	0.00	179.10
PHRSC	20-Feb-2015 22:15:00	314	5.056	4.987	4.959	4.933	4.488	4.589	4.884	0.00	0.00	0.00	179.10
PHRSC	20-Feb-2015 22:30:00	315	5.067	4.949	4.953	4.893	4.422	4.535	4.852	0.00	0.00	0.00	179.10
PHRSC	20-Feb-2015 22:45:00	316	5.074	4.932	4.948	4.911	4.440	4.562	4.847	0.00	0.00	0.00	179.10
PHRSC	20-Feb-2015 23:00:00	317	4.976	4.895	4.877	4.878	4.393	4.522	4.784	0.00	0.00	0.00	179.10
PHRSC	20-Feb-2015 23:15:00	318	4.955	4.836	4.832	4.799	4.329	4.449	4.736	0.00	0.00	0.00	179.10
PHRSC	20-Feb-2015 23:30:00	319	4.876	4.799	4.780	4.746	4.303	4.406	4.699	0.00	0.00	0.00	179.10
PHRSC	20-Feb-2015 23:45:00	320	4.624	4.621	4.483	4.488	4.050	4.129	4.428	0.00	0.00	0.00	179.10
PHRSC	21-Feb-2015 00:00:00	321	4.642	4.534	4.542	4.424	4.011	4.061	4.439	0.00	0.00	0.00	179.10
PHRSC	21-Feb-2015 00:15:00	322	4.415	4.429	4.418	4.365	3.944	4.015	4.324	0.00	0.00	0.00	179.10
PHRSC	21-Feb-2015 00:30:00	323	4.310	4.298	4.270	4.224	3.807	3.884	4.176	0.00	0.00	0.00	179.10
PHRSC	21-Feb-2015 00:45:00	324	3.807	3.945	3.676	3.689	3.378	3.317	3.660	0.00	0.00	0.00	179.10
PHRSC	21-Feb-2015 01:00:00	325	3.681	3.651	3.592	3.412	3.129	3.057	3.506	0.00	0.00	0.00	179.10
PHRSC	21-Feb-2015 01:15:00	326	3.314	3.378	3.295	3.200	2.845	2.861	3.207	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 01:30:00	327	2.844	3.030	2.826	2.808	2.398	2.455	2.742	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 01:45:00	328	2.820	2.779	2.722	2.561	2.225	2.212	2.637	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 02:00:00	329	2.450	2.536	2.461	2.359	2.031	2.012	2.369	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 02:15:00	330	2.159	2.226	2.101	2.011	1.689	1.647	2.047	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 02:30:00	331	2.020	1.991	1.963	1.772	1.505	1.434	1.889	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 02:45:00	332	1.913	1.779	1.853	1.670	1.328	1.317	1.744	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 03:00:00	333	1.845	1.681	1.805	1.588	1.307	1.242	1.705	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 03:15:00	334	1.892	1.656	1.802	1.623	1.304	1.292	1.703	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 03:30:00	335	1.596	1.472	1.532	1.454	1.080	1.129	1.450	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 03:45:00	336	1.863	1.519	1.715	1.476	1.138	1.160	1.610	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 04:00:00	337	2.155	1.790	2.002	1.755	1.417	1.437	1.893	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 04:15:00	338	2.374	1.939	2.159	2.008	1.582	1.664	2.055	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 04:30:00	339	2.526	2.117	2.331	2.234	1.668	1.899	2.213	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 04:45:00	340	2.585	2.277	2.504	2.437	1.905	2.106	2.375	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 05:00:00	341	2.675	2.359	2.577	2.558	1.990	2.220	2.450	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 05:15:00	342	2.746	2.446	2.672	2.638	2.107	2.295	2.538	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 05:30:00	343	2.656	2.475	2.583	2.628	2.074	2.281	2.468	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 05:45:00	344	2.536	2.386	2.441	2.453	1.985	2.091	2.354	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 06:00:00	345	2.426	2.308	2.317	2.325	1.813	1.951	2.215	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 06:15:00	346	2.507	2.302	2.428	2.333	1.834	1.987	2.302	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 06:30:00	347	2.647	2.420	2.548	2.474	1.978	2.138	2.428	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 06:45:00	348	2.625	2.448	2.552	2.543	2.000	2.202	2.434	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 07:00:00	349	2.675	2.480	2.548	2.536	2.015	2.203	2.440	0.00	0.00	0.00	179.00
PHRSC	21-Feb-2015 07:15:00	350	2.677	2.479	2.575	2.526	2.020	2.182	2.464	1.69	0.00	0.00	179.00
PHRSC	21-Feb-2015 07:30:00	351	2.767	2.573	2.648	2.617	2.089	2.279	2.541	11.01	1.37	0.00	179.00
PHRSC	21-Feb-2015 07:45:00	352	2.896	2.688	2.842	2.827	2.273	2.487	2.722	20.08	4.05	0.00	179.00
PHRSC	21-Feb-2015 08:00:00	353	3.059	2.834	3.015	2.991	2.471	2.659	2.922	32.71	6.78	0.00	179.00
PHRSC	21-Feb-2015 08:15:00	354	3.263	3.088	3.222	3.217	2.692	2.872	3.134	43.23	9.16	0.00	179.00
PHRSC	21-Feb-2015 08:30:00	355	3.353	3.227	3.353	3.371	2.848	3.029	3.300	49.96	9.65	0.00	179.00
PHRSC	21-Feb-2015 08:45:00	356	3.591	3.459	3.710	3.586	3.192	3.250	3.652	57.65	11.05	0.00	179.00
PHRSC	21-Feb-2015 09:00:00	357	3.471	3.437	3.506	3.582	3.114	3.219	3.461	26.35	2.79	0.00	179.00
PHRSC	21-Feb-2015 09:15:00	358	3.001	3.101	2.943	3.059	2.574	2.664	2.918	17.81	0.26	0.00	179.00
PHRSC	21-Feb-2015 09:30:00	359	2.977	2.926	2.843	2.695	2.416	2.302	2.824	21.73	3.05	0.00	179.00
PHRSC	21-Feb-2015 09:45:00	360	3.043	2.902	2.887	2.673	2.402	2.249	2.849	24.84	3.73	0.00	167.50
PHRSC	21-Feb-2015 10:00:00	361	3.110	2.992	3.016	2.818	2.527	2.414	2.974	32.48	5.71	0.00	167.20
PHRSC	21-Feb-2015 10:15:00	362	3.289	3.223	3.264	3.118	2.750	2.767	3.217	56.83	11.73	0.00	114.40
PHRSC	21-Feb-2015 10:30:00	363	3.559	3.556	3.607	3.509	3.071	3.173	3.555	62.61	12.72	0.00	114.10
PHRSC	21-Feb-2015 10:45:00	364	3.932	3.955	4.010	3.937	3.453	3.614	3.970	89.60	20.30	0.00	113.20
PHRSC	21-Feb-2015 11:00:00	365	4.504	4.407	4.546	4.428	4.003	4.100	4.498	65.68	13.77	0.00	112.50
PHRSC	21-Feb-2015 11:15:00	366	4.817	4.728	4.882	4.759	4.344	4.434	4.846	59.53	10.83	0.00	111.50
PHRSC	21-Feb-2015 11:30:00	367	5.292	5.019	5.255	5.082	4.721	4.786	5.267	69.82	13.69	0.00	110.20
PHRSC	21-Feb-2015 11:45:00	368	5.807	5.468	5.813	5.593	5.206	5.275	5.789	106.20	19.57	0.00	104.60
PHRSC	21-Feb-2015 12:00:00	369	6.851	6.371	6.728	6.348	6.061	6.029	6.802	133.10	26.12	0.24	124.00
PHRSC	21-Feb-2015 12:15:00	370	7.720	7.496	7.776	7.097	7.277	6.711	7.774	85.30	14.79	0.33	77.26
PHRSC	21-Feb-2015 12:30:00	371	7.675	7.453	7.605	7.095	7.018	6.658	7.692	112.10	19.58	0.29	50.93
PHRSC	21-Feb-2015 12:45:00	372	10.180	9.500	10.240	9.170	9.610	8.890	10.150	173.80	33.28	1.02	303.20
PHRSC	21-Feb-2015 13:00:00	373	9.410	9.420	10.020	9.790	9.640	9.490	9.860	318.00	66.73	0.37	150.40
PHRSC	21-Feb-2015 13:15:00	374	9.620	10.210	10.930	10.660	10.200	10.240	10.610	591.20	128.10	0.53	354.40
PHRSC	21-Feb-2015 13:30:00	375	12.030	11.940	12.710	12.590	12.160	12.130	12.380	491.30	96.10	0.65	242.50
PHRSC	21-Feb-2015 13:45:00	376	11.240	11.670	11.970	12.560	11.590	12.080	11.670	282.30	43.82	0.59	61.70
PHRSC	21-Feb-2015 14:00:00	377	10.860	11.050	11.010	11.550	10.640	11.010	10.820	204.10	34.92	1.25	1.18
PHRSC	21-Feb-2015 14:15:00	378	9.970	10.230	10.130	10.710	9.810	10.160	9.970	214.00	43.07	0.97	56.48
PHRSC	21-Feb-2015 14:30:00	379	10.510	10.590	10.780	11.150	10.350	10.540	10.520	222.20	43.34	0.97	256.00
PHRSC	21-Feb-2015 14:45:00	380	10.880	10.900	11.350	11.760	10.780	11.010	11.090	435.50	93.70	0.88	275.30
PHRSC	21-Feb-2015 15:00:00	381	10.000	10.510	10.490	11.510	10.230	10.750	10.200	167.40	28.00	0.67	293.80
PHRSC	21-Feb-2015 15:15:00	382	9.780	10.030	9.980	10.550	9.590	9.940	9.830	113.80	20.73	0.62	267.00
PHRSC	21-Feb-2015 15:30:00	383	9.650	9.870	10.150	10.660	9.690	9.960	9.900	218.70	50.11	0.70	336.60
PHRSC	21-Feb-2015 15:45:00	384	9.030	9.440	9.460	10.170	9.120	9.530	9.280	135.80	27.16	0.52	129.00
PHRSC	21-Feb-2015 16:00:00	385	9.030	9.220	9.750	10.210	9.060	9.410	9.400	180.00	35.39	0.47	328.00
PHRSC	21-Feb-2015 16:15:00	386	9.340	9.150	9.310	9.930	8.820	9.220	9.200	56.23	8.36	0.72	219.70
PHRSC	21-Feb-2015 16:30:00	387	9.160	9.120	9.260	9.500	8.850	9.030	9.140	47.76	8.11	0.85	102.70
PHRSC	21-Feb-2015 16:45:00	388	8.880	8.830	9.000	9.130	8.590	8.710	8.860	32.92	5.20	0.62	302.30
PHRSC	21-Feb-2015 17:00:00	389	8.240	8.300	8.310	8.560	7.924	8.140	8.230	24.74	3.64	0.49	331.50
PHRSC	21-Feb-2015 17:15:00	390	8.360	8.250	8.390	8.390	7.958	8.040	8.300	16.68	2.49	0.47	222.80
PHRSC	21-Feb-2015 17:30:00	391	6.843	7.260	7.061	7.444	6.887	7.072	6.990	5.87	0.00	0.05	35.57
PHRSC	21-Feb-2015 17:45:00	392	5.888	6.348	5.935	6.231	5.744	5.813	5.921	0.54	0.00	0.04	34.17
PHRSC	21-Feb-2015 18:00:00	393	5.228	5.605	5.136	5.234	4.906	4.848	5.141	0.00	0.00	0.00	63.51
PHRSC	21-Feb-2015 18:15:00	394	4.478	4.918	4.391	4.414	4.191	4.030	4.414	0.00	0.00	0.00	58.68
PHRSC	21-Feb-2015 18:30:00	395	4.078	4.419	3.955	3.891	3.678	3.546	3.984	0.00	0.00	0.00	33.93
PHRSC	21-Feb-2015 18:45:00	396	3.507	3.836	3.415	3.337	3.160	3.012	3.424	0.00	0.00	0.00	35.09
PHRSC	21-Feb-2015 19:00:00	397	3.160	3.336	3.016	2.877	2.715	2.551	3.032	0.00	0.00	0.00	65.35
PHRSC	21-Feb-2015 19:15:00	398	2.785	2.928	2.642	2.527	2.351	2.217	2.693	0.00	0.00	0.00	70.83
PHRSC	21-Feb-2015 19:30:00	399	2.545	2.586	2.381	2.218	2.049	1.915	2.386	0.00	0.00	0.00	59.37
PHRSC	21-Feb-2015 19:45:00	400	2.253	2.280	2.128	1.978	1.775	1.673	2.113	0.00	0.00	0.00	43.32
PHRSC	21-Feb-2015 20:00:00	401	2.092	2.009	1.901	1.714	1.509	1.408	1.881	0.00	0.00	0.00	80.30
PHRSC	21-Feb-2015 20:15:00	402	2.082	1.934	1.908	1.683	1.465	1.378	1.875	0.00	0.00	0.00	90.20
PHRSC	21-Feb-2015 20:30:00	403	1.898	1.808	1.785	1.609	1.377	1.307	1.755	0.00	0.00	0.02	45.26
PHRSC	21-Feb-2015 20:45:00	404	1.860	1.684	1.719	1.562	1.284	1.265	1.686	0.00	0.00	0.06	354.30
PHRSC	21-Feb-2015 21:00:00	405	1.777	1.590	1.642	1.456	1.203	1.164	1.601	0.00	0.00	0.06	43.33
PHRSC	21-Feb-2015 21:15:00	406	1.730	1.495	1.594	1.388	1.150	1.090	1.542	0.00	0.00	0.03	43.96
PHRSC	21-Feb-2015 21:30:00	407	1.838	1.553	1.654	1.433	1.188	1.138	1.628	0.00	0.00	0.00	65.24
PHRSC	21-Feb-2015 21:45:00	408	1.816	1.534	1.648	1.460	1.197	1.176	1.612	0.00	0.00	0.08	93.00
PHRSC	21-Feb-2015 22:00:00	409	1.740	1.527	1.617	1.437	1.165	1.144	1.568	0.00	0.00	0.26	10.64
PHRSC	21-Feb-2015 22:15:00	410	2.089	1.794	1.981	1.747	1.458	1.459	1.929	0.00	0.00	0.39	89.40
PHRSC	21-Feb-2015 22:30:00	411	2.100	1.747	1.948	1.726	1.495	1.423	1.898	0.00	0.00	0.20	73.93
PHRSC	21-Feb-2015 22:45:00	412	2.080	1.767	1.916	1.707	1.478	1.399	1.904	0.00	0.00	0.00	72.33
PHRSC	21-Feb-2015 23:00:00	413	1.699	1.576	1.664	1.564	1.285	1.286	1.621	0.00	0.00	0.05	53.20
PHRSC	21-Feb-2015 23:15:00	414	1.388	1.289	1.338	1.230	0.930	0.932	1.280	0.00	0.00	0.12	311.30
PHRSC	21-Feb-2015 23:30:00	415	1.227	1.064	1.099	0.985	0.676	0.671	1.060	0.00	0.00	0.03	21.72
PHRSC	21-Feb-2015 23:45:00	416	0.975	0.899	0.885	0.800	0.497	0.523	0.836	0.00	0.00	0.02	351.10
PHRSC	22-Feb-2015 00:00:00	417	0.865	0.700	0.750	0.580	0.318	0.286	0.700	0.00	0.00	0.16	70.08
PHRSC	22-Feb-2015 00:15:00	418	0.799	0.668	0.699	0.524	0.265	0.231	0.637	0.00	0.00	0.14	68.48
PHRSC	22-Feb-2015 00:30:00	419	0.790	0.589	0.640	0.449	0.195	0.160	0.605	0.00	0.00	0.02	313.20
PHRSC	22-Feb-2015 00:45:00	420	0.642	0.456	0.545	0.342	0.112	0.045	0.488	0.00	0.00	0.15	52.14
PHRSC	22-Feb-2015 01:00:00	421	0.557	0.336	0.426	0.249	-0.036	-0.038	0.365	0.00	0.00	0.13	45.95
PHRSC	22-Feb-2015 01:15:00	422	0.529	0.237	0.353	0.141	-0.101	-0.145	0.317	0.00	0.00	0.12	240.20
PHRSC	22-Feb-2015 01:30:00	423	0.728	0.335	0.528	0.231	0.014	-0.054	0.492	0.00	0.00	0.20	350.60
PHRSC	22-Feb-2015 01:45:00	424	0.645	0.367	0.513	0.247	0.074	-0.029	0.485	0.00	0.00	0.16	25.78
PHRSC	22-Feb-2015 02:00:00	425	1.343	0.790	1.116	0.662	0.558	0.384	1.156	0.00	0.00	0.43	98.40
PHRSC	22-Feb-2015 02:15:00	426	1.222	0.752	1.138	0.785	0.759	0.507	1.106	0.00	0.00	0.07	274.60
PHRSC	22-Feb-2015 02:30:00	427	0.836	0.542	0.763	0.552	0.389	0.245	0.721	0.00	0.00	0.01	60.22
PHRSC	22-Feb-2015 02:45:00	428	0.422	0.193	0.331	0.176	-0.039	-0.134	0.294	0.00	0.00	0.17	1.16
PHRSC	22-Feb-2015 03:00:00	429	0.060	-0.092	-0.031	-0.159	-0.408	-0.450	-0.070	0.00	0.00	0.03	64.81
PHRSC	22-Feb-2015 03:15:00	430	-0.119	-0.301	-0.280	-0.433	-0.694	-0.739	-0.315	0.00	0.14	0.00	14.05
PHRSC	22-Feb-2015 03:30:00	431	-0.439	-0.499	-0.535	-0.711	-0.932	-0.989	-0.568	0.00	0.05	0.14	83.20
PHRSC	22-Feb-2015 03:45:00	432	-0.554	-0.648	-0.653	-0.867	-1.089	-1.148	-0.700	0.00	0.19	0.01	44.69
PHRSC	22-Feb-2015 04:00:00	433	-0.854	-0.844	-0.937	-1.143	-1.326	-1.425	-0.976	0.00	0.00	0.03	39.08
PHRSC	22-Feb-2015 04:15:00	434	-0.845	-0.919	-1.016	-1.276	-1.472	-1.578	-1.061	0.00	0.03	0.05	99.70
PHRSC	22-Feb-2015 04:30:00	435	-0.937	-0.960	-1.025	-1.307	-1.457	-1.575	-1.090	0.00	0.02	0.00	56.01
PHRSC	22-Feb-2015 04:45:00	436	-1.033	-1.038	-1.173	-1.400	-1.608	-1.676	-1.217	0.00	0.00	0.00	83.80
PHRSC	22-Feb-2015 05:00:00	437	-1.330	-1.201	-1.409	-1.619	-1.790	-1.885	-1.455	0.00	0.00	0.00	62.01
PHRSC	22-Feb-2015 05:15:00	438	-1.493	-1.387	-1.650	-1.901	-2.046	-2.192	-1.673	0.00	0.00	0.00	-0.07
PHRSC	22-Feb-2015 05:30:00	439	-1.605	-1.517	-1.742	-2.019	-2.165	-2.277	-1.789	0.00	0.00	0.02	64.72
PHRSC	22-Feb-2015 05:45:00	440	-1.618	-1.589	-1.740	-2.013	-2.216	-2.275	-1.795	0.00	0.01	0.20	273.20
PHRSC	22-Feb-2015 06:00:00	441	-1.566	-1.538	-1.661	-1.934	-2.155	-2.190	-1.728	0.00	0.44	0.40	46.35
PHRSC	22-Feb-2015 06:15:00	442	-1.636	-1.621	-1.720	-1.958	-2.175	-2.224	-1.787	0.00	0.01	0.27	75.71
PHRSC	22-Feb-2015 06:30:00	443	-1.707	-1.690	-1.798	-2.007	-2.237	-2.286	-1.850	0.00	0.00	0.07	63.33
PHRSC	22-Feb-2015 06:45:00	444	-1.819	-1.785	-1.905	-2.122	-2.342	-2.380	-1.959	0.00	0.00	0.15	34.25
PHRSC	22-Feb-2015 07:00:00	445	-1.848	-1.837	-1.922	-2.165	-2.380	-2.423	-1.991	0.00	0.28	0.25	86.30
PHRSC	22-Feb-2015 07:15:00	446	-1.763	-1.794	-1.842	-2.065	-2.309	-2.330	-1.903	0.00	0.76	0.09	38.90
PHRSC	22-Feb-2015 07:30:00	447	-2.016	-1.976	-2.097	-2.278	-2.510	-2.537	-2.144	3.28	2.66	0.18	23.56
PHRSC	22-Feb-2015 07:45:00	448	-2.031	-2.048	-2.136	-2.380	-2.605	-2.637	-2.182	6.66	3.05	0.16	168.80
PHRSC	22-Feb-2015 08:00:00	449	-1.670	-1.798	-1.697	-2.057	-2.224	-2.312	-1.779	10.55	3.34	0.51	8.88
PHRSC	22-Feb-2015 08:15:00	450	-1.167	-1.377	-1.183	-1.575	-1.824	-1.819	-1.230	12.16	3.80	0.90	93.90
PHRSC	22-Feb-2015 08:30:00	451	-1.216	-1.276	-1.148	-1.332	-1.579	-1.571	-1.235	13.16	3.05	0.30	252.00
PHRSC	22-Feb-2015 08:45:00	452	-0.829	-0.901	-0.684	-1.074	-1.196	-1.311	-0.773	14.21	4.03	0.50	6.75
PHRSC	22-Feb-2015 09:00:00	453	-0.741	-0.941	-0.802	-1.017	-1.321	-1.303	-0.865	17.61	3.58	0.56	294.70
PHRSC	22-Feb-2015 09:15:00	454	-0.179	-0.452	-0.143	-0.548	-0.728	-0.807	-0.180	17.69	5.15	0.76	274.60
PHRSC	22-Feb-2015 09:30:00	455	0.823	0.455	0.978	0.440	0.387	0.211	0.909	17.69	5.93	0.79	339.90
PHRSC	22-Feb-2015 09:45:00	456	2.576	1.638	2.344	1.541	1.428	1.330	2.440	17.69	8.32	0.95	9.09
PHRSC	22-Feb-2015 10:00:00	457	3.513	2.710	3.599	2.997	2.986	2.864	3.543	20.92	11.10	0.87	279.00
PHRSC	22-Feb-2015 10:15:00	458	5.775	4.547	5.698	4.865	4.912	4.731	5.697	29.82	15.16	1.17	333.30
PHRSC	22-Feb-2015 10:30:00	459	6.496	5.659	6.499	6.140	5.961	5.907	6.446	57.97	15.61	1.43	320.30
PHRSC	22-Feb-2015 10:45:00	460	7.076	6.460	7.081	6.932	6.550	6.630	7.024	124.80	21.89	1.66	6.00
PHRSC	22-Feb-2015 11:00:00	461	7.457	6.913	7.519	7.410	7.074	7.120	7.483	64.65	15.95	1.23	14.29
PHRSC	22-Feb-2015 11:15:00	462	7.864	7.343	7.900	7.806	7.419	7.490	7.853	104.80	16.90	1.38	354.40
PHRSC	22-Feb-2015 11:30:00	463	8.410	7.820	8.400	8.290	7.924	7.994	8.350	50.18	15.26	1.13	231.50
PHRSC	22-Feb-2015 11:45:00	464	8.690	8.160	8.720	8.710	8.260	8.410	8.690	75.10	16.72	1.30	314.90
PHRSC	22-Feb-2015 12:00:00	465	8.340	8.030	8.490	8.590	8.060	8.300	8.470	63.83	15.27	0.82	105.50
PHRSC	22-Feb-2015 12:15:00	466	9.080	8.920	9.200	8.940	8.680	8.670	9.190	52.76	15.00	1.02	109.10
PHRSC	22-Feb-2015 12:30:00	467	8.960	9.510	9.160	9.010	8.640	8.770	9.230	48.23	15.89	0.88	346.20
PHRSC	22-Feb-2015 12:45:00	468	10.330	10.690	10.820	10.250	10.590	10.080	10.790	273.80	66.25	1.08	326.80
PHRSC	22-Feb-2015 13:00:00	469	10.780	11.000	11.390	11.590	11.050	11.040	11.120	611.80	130.10	0.84	314.20
PHRSC	22-Feb-2015 13:15:00	470	11.140	11.420	11.600	12.160	11.410	11.480	11.360	624.50	130.50	1.19	61.32
PHRSC	22-Feb-2015 13:30:00	471	11.280	11.640	11.630	12.150	11.410	11.540	11.360	629.40	127.60	1.38	4.98
PHRSC	22-Feb-2015 13:45:00	472	11.180	11.600	11.470	12.070	11.340	11.400	11.140	612.60	117.40	1.49	17.39
PHRSC	22-Feb-2015 14:00:00	473	11.490	11.880	11.810	12.390	11.520	11.570	11.560	588.60	113.40	1.12	330.30
PHRSC	22-Feb-2015 14:15:00	474	11.520	11.890	11.970	12.770	11.680	11.910	11.660	557.50	117.00	1.13	29.56
PHRSC	22-Feb-2015 14:30:00	475	11.560	11.930	12.050	12.980	11.770	12.040	11.690	525.20	112.70	1.08	320.60
PHRSC	22-Feb-2015 14:45:00	476	11.380	11.930	12.120	13.210	11.870	12.170	11.680	489.10	104.90	0.86	0.00
PHRSC	22-Feb-2015 15:00:00	477	10.980	11.770	11.820	13.260	11.570	12.050	11.440	454.00	99.50	0.81	271.40
PHRSC	22-Feb-2015 15:15:00	478	10.810	11.490	11.510	12.920	11.240	11.720	11.100	406.40	93.40	0.82	338.20
PHRSC	22-Feb-2015 15:30:00	479	10.460	11.200	11.330	12.780	11.070	11.540	10.890	369.70	88.50	0.79	258.60
PHRSC	22-Feb-2015 15:45:00	480	10.070	10.710	11.070	12.530	10.680	11.220	10.630	309.80	68.38	0.69	209.10
PHRSC	22-Feb-2015 16:00:00	481	9.270	9.740	10.140	11.680	9.730	10.370	9.590	222.70	46.42	0.73	308.70
PHRSC	22-Feb-2015 16:15:00	482	8.740	8.960	8.780	9.930	8.500	9.000	8.640	18.92	0.00	0.74	337.30
PHRSC	22-Feb-2015 16:30:00	483	8.540	8.630	8.530	8.810	8.190	8.300	8.480	16.80	0.00	0.54	25.33
PHRSC	22-Feb-2015 16:45:00	484	8.120	8.170	8.100	8.090	7.747	7.699	8.070	13.65	0.00	0.46	144.00
PHRSC	22-Feb-2015 17:00:00	485	7.135	7.502	7.331	7.418	7.183	7.107	7.273	9.32	0.00	0.27	231.00
PHRSC	22-Feb-2015 17:15:00	486	5.830	6.387	6.048	6.280	5.903	5.935	5.982	5.58	0.00	0.35	249.40
PHRSC	22-Feb-2015 17:30:00	487	4.764	5.365	4.843	5.060	4.669	4.680	4.851	2.22	0.00	0.12	159.80
PHRSC	22-Feb-2015 17:45:00	488	4.381	4.697	4.347	4.302	4.094	3.955	4.338	0.35	0.00	0.02	46.37
PHRSC	22-Feb-2015 18:00:00	489	3.724	4.000	3.597	3.496	3.335	3.146	3.604	0.00	0.00	0.01	54.86
PHRSC	22-Feb-2015 18:15:00	490	3.149	3.344	3.069	2.923	2.738	2.596	3.053	0.00	0.00	0.23	104.80
PHRSC	22-Feb-2015 18:30:00	491	2.881	2.933	2.774	2.578	2.411	2.245	2.753	0.00	0.00	0.38	45.75
PHRSC	22-Feb-2015 18:45:00	492	2.792	2.728	2.681	2.446	2.279	2.153	2.659	0.00	0.00	0.46	71.07
PHRSC	22-Feb-2015 19:00:00	493	2.426	2.462	2.391	2.213	2.078	1.922	2.369	0.00	0.00	0.14	19.36
PHRSC	22-Feb-2015 19:15:00	494	2.056	1.971	1.912	1.780	1.595	1.488	1.927	0.00	0.00	0.11	37.33
PHRSC	22-Feb-2015 19:30:00	495	1.851	1.697	1.720	1.514	1.357	1.231	1.718	0.00	0.00	0.25	93.80
PHRSC	22-Feb-2015 19:45:00	496	1.954	1.721	1.869	1.559	1.408	1.273	1.848	0.00	0.14	0.45	13.06
PHRSC	22-Feb-2015 20:00:00	497	1.823	1.673	1.769	1.564	1.368	1.273	1.742	0.00	0.00	0.48	36.41
PHRSC	22-Feb-2015 20:15:00	498	2.033	1.746	1.994	1.652	1.548	1.389	1.916	0.00	0.54	0.62	274.80
PHRSC	22-Feb-2015 20:30:00	499	2.004	1.765	1.851	1.611	1.401	1.295	1.867	0.00	0.18	0.53	331.00
PHRSC	22-Feb-2015 20:45:00	500	1.957	1.725	1.978	1.726	1.513	1.441	1.930	0.00	0.21	0.63	115.30
PHRSC	22-Feb-2015 21:00:00	501	2.701	2.227	2.659	2.178	2.077	1.923	2.671	0.00	1.40	0.69	124.20
PHRSC	22-Feb-2015 21:15:00	502	2.366	2.147	2.458	2.290	2.067	2.021	2.421	0.00	0.35	0.62	80.00
PHRSC	22-Feb-2015 21:30:00	503	4.217	3.466	4.047	3.434	3.318	3.212	4.058	0.05	2.78	1.01	16.83
PHRSC	22-Feb-2015 21:45:00	504	3.230	3.201	3.475	3.474	3.233	3.255	3.353	0.00	0.26	0.57	81.40
PHRSC	22-Feb-2015 22:00:00	505	1.685	1.947	1.779	2.080	1.576	1.722	1.717	0.00	0.00	0.16	160.80
PHRSC	22-Feb-2015 22:15:00	506	0.932	1.136	0.958	1.026	0.706	0.658	0.922	0.00	0.00	0.14	36.35
PHRSC	22-Feb-2015 22:30:00	507	0.279	0.440	0.217	0.225	-0.049	-0.112	0.196	0.00	0.00	0.00	28.73
PHRSC	22-Feb-2015 22:45:00	508	-0.254	-0.131	-0.355	-0.421	-0.653	-0.739	-0.368	0.00	0.00	0.02	28.92
PHRSC	22-Feb-2015 23:00:00	509	-0.289	-0.392	-0.462	-0.712	-0.860	-1.011	-0.467	0.00	0.00	0.03	47.78
PHRSC	22-Feb-2015 23:15:00	510	-0.551	-0.576	-0.649	-0.913	-1.022	-1.190	-0.680	0.00	0.00	0.05	97.80
PHRSC	22-Feb-2015 23:30:00	511	-0.561	-0.624	-0.611	-0.967	-1.039	-1.229	-0.611	0.00	0.43	0.40	245.10
PHRSC	22-Feb-2015 23:45:00	512	1.513	0.864	1.393	0.608	0.654	0.419	1.392	1.16	3.30	0.75	200.30
PHRSC	23-Feb-2015 00:00:00	513	0.787	0.511	0.800	0.657	0.402	0.399	0.742	0.00	0.03	0.47	261.00
PHRSC	23-Feb-2015 00:15:00	514	0.155	0.172	0.265	0.191	-0.016	-0.101	0.174	0.00	0.00	0.18	229.90
PHRSC	23-Feb-2015 00:30:00	515	0.280	0.017	0.233	-0.029	-0.215	-0.338	0.177	0.00	0.67	0.43	121.90
PHRSC	23-Feb-2015 00:45:00	516	0.651	0.262	0.543	0.156	0.022	-0.087	0.518	0.00	1.12	0.61	64.48
PHRSC	23-Feb-2015 01:00:00	517	0.537	0.270	0.522	0.255	0.051	0.000	0.472	0.00	0.76	0.60	87.00
PHRSC	23-Feb-2015 01:15:00	518	1.099	0.635	0.951	0.560	0.359	0.286	0.961	0.00	1.24	0.82	15.96
PHRSC	23-Feb-2015 01:30:00	519	1.046	0.812	1.143	0.894	0.748	0.657	1.027	0.00	0.66	0.83	26.80
PHRSC	23-Feb-2015 01:45:00	520	0.441	0.401	0.505	0.456	0.131	0.143	0.398	0.00	0.00	0.65	179.70
PHRSC	23-Feb-2015 02:00:00	521	0.123	-0.012	0.027	-0.064	-0.373	-0.404	-0.002	0.00	0.00	0.36	60.56
PHRSC	23-Feb-2015 02:15:00	522	0.494	0.130	0.400	0.046	-0.103	-0.246	0.392	0.00	0.28	0.44	80.80
PHRSC	23-Feb-2015 02:30:00	523	2.206	1.323	1.916	1.255	1.187	0.969	1.983	0.00	2.72	0.93	19.13
PHRSC	23-Feb-2015 02:45:00	524	1.381	1.559	1.725	1.702	1.498	1.538	1.607	0.00	0.79	0.61	0.14
PHRSC	23-Feb-2015 03:00:00	525	1.349	1.406	1.465	1.301	1.006	1.072	1.445	0.00	0.64	0.80	69.48
PHRSC	23-Feb-2015 03:15:00	526	0.450	0.526	0.448	0.565	0.066	0.214	0.441	0.00	0.19	0.71	0.68
PHRSC	23-Feb-2015 03:30:00	527	1.194	1.092	1.447	1.126	0.923	1.003	1.313	0.00	1.09	0.68	0.53
PHRSC	23-Feb-2015 03:45:00	528	-0.049	-0.037	-0.021	0.092	-0.357	-0.227	-0.113	0.00	0.00	0.49	92.80
PHRSC	23-Feb-2015 04:00:00	529	-0.330	-0.297	-0.368	-0.464	-0.794	-0.804	-0.420	0.00	0.00	0.43	97.60
PHRSC	23-Feb-2015 04:15:00	530	-0.164	-0.268	-0.252	-0.553	-0.727	-0.851	-0.308	0.00	0.05	0.61	90.50
PHRSC	23-Feb-2015 04:30:00	531	-0.579	-0.544	-0.572	-0.697	-0.971	-1.000	-0.658	0.00	0.00	0.54	98.50
PHRSC	23-Feb-2015 04:45:00	532	-0.968	-0.830	-0.934	-1.052	-1.312	-1.343	-1.006	0.00	0.00	0.41	63.65
PHRSC	23-Feb-2015 05:00:00	533	-1.405	-1.233	-1.408	-1.514	-1.777	-1.827	-1.482	0.00	0.00	0.34	37.92
PHRSC	23-Feb-2015 05:15:00	534	-1.506	-1.390	-1.536	-1.758	-1.999	-2.069	-1.595	0.00	0.08	0.30	76.59
PHRSC	23-Feb-2015 05:30:00	535	-1.883	-1.648	-1.915	-2.050	-2.263	-2.343	-1.967	0.00	0.00	0.00	224.30
PHRSC	23-Feb-2015 05:45:00	536	-2.166	-1.925	-2.291	-2.450	-2.645	-2.744	-2.303	0.00	0.00	0.00	233.20
PHRSC	23-Feb-2015 06:00:00	537	-2.561	-2.165	-2.667	-2.884	-2.954	-3.191	-2.653	0.00	0.00	0.00	258.80
PHRSC	23-Feb-2015 06:15:00	538	-2.635	-2.397	-2.933	-3.217	-3.269	-3.503	-2.880	0.00	0.00	0.00	266.40
PHRSC	23-Feb-2015 06:30:00	539	-2.742	-2.551	-2.973	-3.386	-3.350	-3.620	-2.932	0.00	0.00	0.00	271.30
PHRSC	23-Feb-2015 06:45:00	540	-2.844	-2.701	-3.077	-3.472	-3.470	-3.716	-3.057	0.00	0.06	0.00	5.42
PHRSC	23-Feb-2015 07:00:00	541	-2.899	-2.810	-3.055	-3.481	-3.458	-3.701	-3.059	0.00	1.62	0.00	18.09
PHRSC	23-Feb-2015 07:15:00	542	-2.970	-2.922	-3.175	-3.542	-3.562	-3.766	-3.134	1.79	3.03	0.00	94.50
PHRSC	23-Feb-2015 07:30:00	543	-2.979	-3.010	-3.205	-3.593	-3.599	-3.841	-3.179	5.63	3.05	0.00	20.95
PHRSC	23-Feb-2015 07:45:00	544	-2.960	-3.037	-3.159	-3.535	-3.585	-3.751	-3.146	8.37	3.05	0.00	20.42
PHRSC	23-Feb-2015 08:00:00	545	-2.960	-3.115	-3.187	-3.600	-3.593	-3.830	-3.183	10.62	3.05	0.00	26.42
PHRSC	23-Feb-2015 08:15:00	546	-2.899	-3.149	-3.125	-3.634	-3.581	-3.862	-3.147	13.21	3.05	0.00	31.35
PHRSC	23-Feb-2015 08:30:00	547	-2.787	-3.072	-2.997	-3.503	-3.471	-3.743	-3.022	14.65	3.05	0.00	27.73
PHRSC	23-Feb-2015 08:45:00	548	-2.731	-2.972	-2.866	-3.304	-3.316	-3.528	-2.893	17.70	3.05	0.00	28.26
PHRSC	23-Feb-2015 09:00:00	549	-2.778	-3.082	-2.932	-3.387	-3.385	-3.644	-2.982	17.70	3.05	0.00	28.16
PHRSC	23-Feb-2015 09:15:00	550	-2.738	-3.053	-2.864	-3.300	-3.357	-3.548	-2.925	17.70	3.05	0.00	28.21
PHRSC	23-Feb-2015 09:30:00	551	-2.752	-3.036	-2.861	-3.323	-3.345	-3.556	-2.931	17.70	3.05	0.00	28.26
PHRSC	23-Feb-2015 09:45:00	552	-2.650	-3.061	-2.828	-3.300	-3.320	-3.576	-2.869	19.13	3.85	0.00	28.26
PHRSC	23-Feb-2015 10:00:00	553	-2.223	-2.850	-2.480	-3.054	-3.053	-3.318	-2.474	28.82	7.68	0.00	28.79
PHRSC	23-Feb-2015 10:15:00	554	-1.533	-2.337	-1.758	-2.306	-2.391	-2.562	-1.752	41.15	11.30	0.00	29.13
PHRSC	23-Feb-2015 10:30:00	555	-0.616	-1.412	-0.778	-1.367	-1.370	-1.586	-0.728	84.80	15.34	0.00	96.50
PHRSC	23-Feb-2015 10:45:00	556	0.277	-0.385	0.327	-0.285	-0.250	-0.525	0.349	129.30	25.01	0.00	109.50
PHRSC	23-Feb-2015 11:00:00	557	1.216	0.364	1.262	0.719	0.755	0.525	1.368	68.22	18.32	0.00	102.40
PHRSC	23-Feb-2015 11:15:00	558	2.071	1.245	2.528	1.685	1.822	1.510	2.414	86.00	18.29	0.00	102.90
PHRSC	23-Feb-2015 11:30:00	559	3.130	2.003	3.028	2.641	2.500	2.386	3.101	48.55	15.47	0.00	170.00
PHRSC	23-Feb-2015 11:45:00	560	3.753	2.559	3.892	3.460	3.387	3.208	3.881	85.80	18.32	0.02	208.40
PHRSC	23-Feb-2015 12:00:00	561	4.698	3.435	4.666	4.334	4.104	4.028	4.655	71.27	15.94	0.13	182.20
PHRSC	23-Feb-2015 12:15:00	562	5.645	4.913	5.678	5.298	5.112	5.010	5.646	57.15	15.26	0.19	209.30
PHRSC	23-Feb-2015 12:30:00	563	6.000	6.687	6.155	5.851	5.812	5.619	6.281	51.09	16.66	0.07	218.40
PHRSC	23-Feb-2015 12:45:00	564	7.042	8.000	7.844	6.896	7.650	6.735	7.958	297.70	68.97	0.26	201.70
PHRSC	23-Feb-2015 13:00:00	565	8.060	9.060	9.770	9.160	9.270	8.820	9.540	614.50	130.50	0.16	170.40
PHRSC	23-Feb-2015 13:15:00	566	8.880	10.170	11.020	10.670	10.510	10.220	10.590	608.80	129.70	0.07	8.89
PHRSC	23-Feb-2015 13:30:00	567	9.320	10.910	11.390	11.400	10.890	11.010	10.950	614.30	123.80	0.09	119.90
PHRSC	23-Feb-2015 13:45:00	568	9.670	11.460	12.050	12.040	11.440	11.530	11.620	605.80	109.90	0.00	193.10
PHRSC	23-Feb-2015 14:00:00	569	9.920	11.920	12.780	13.030	12.060	12.380	12.230	591.60	105.70	0.00	154.20
PHRSC	23-Feb-2015 14:15:00	570	10.150	12.320	12.680	13.380	12.050	12.550	12.100	561.70	109.40	0.00	175.40
PHRSC	23-Feb-2015 14:30:00	571	10.160	12.570	12.980	13.840	12.200	12.820	12.320	528.40	105.20	0.00	127.10
PHRSC	23-Feb-2015 14:45:00	572	10.360	12.940	13.020	14.040	12.360	12.890	12.390	491.20	99.00	0.00	220.10
PHRSC	23-Feb-2015 15:00:00	573	10.380	13.120	12.930	14.230	12.400	12.930	12.380	451.80	93.00	0.00	239.70
PHRSC	23-Feb-2015 15:15:00	574	10.080	13.250	12.840	14.270	12.360	12.830	12.310	414.30	88.90	0.00	248.10
PHRSC	23-Feb-2015 15:30:00	575	9.900	13.090	13.310	14.630	12.720	13.100	12.670	372.50	82.20	0.00	231.80
PHRSC	23-Feb-2015 15:45:00	576	9.300	12.540	12.610	14.440	12.420	12.850	12.050	322.00	66.09	0.00	326.80
PHRSC	23-Feb-2015 16:00:00	577	8.220	11.660	11.580	13.520	11.500	11.730	10.920	232.90	42.23	0.00	275.00
PHRSC	23-Feb-2015 16:15:00	578	7.127	10.060	8.070	10.950	8.400	9.340	7.905	12.80	0.00	0.00	274.00
PHRSC	23-Feb-2015 16:30:00	579	6.388	8.500	6.429	7.796	6.446	6.864	6.449	10.59	0.00	0.00	58.00
PHRSC	23-Feb-2015 16:45:00	580	5.441	7.400	5.473	6.074	5.432	5.426	5.542	7.65	0.00	0.00	56.46
PHRSC	23-Feb-2015 17:00:00	581	5.107	6.363	4.850	5.017	4.700	4.534	4.958	7.06	0.00	0.00	50.24
PHRSC	23-Feb-2015 17:15:00	582	4.638	5.646	4.530	4.391	4.299	3.999	4.605	7.06	0.00	0.00	50.34
PHRSC	23-Feb-2015 17:30:00	583	4.303	4.990	4.206	3.890	3.951	3.546	4.252	4.16	0.00	0.00	50.28
PHRSC	23-Feb-2015 17:45:00	584	3.875	4.366	3.790	3.452	3.514	3.154	3.795	1.42	0.00	0.00	50.26
PHRSC	23-Feb-2015 18:00:00	585	3.369	3.746	3.227	2.972	2.942	2.651	3.246	0.00	0.00	0.00	50.17
PHRSC	23-Feb-2015 18:15:00	586	3.110	3.235	2.910	2.669	2.583	2.355	2.925	0.00	0.00	0.00	50.27
PHRSC	23-Feb-2015 18:30:00	587	2.682	2.807	2.546	2.285	2.244	2.005	2.567	0.00	0.00	0.00	54.81
PHRSC	23-Feb-2015 18:45:00	588	2.133	2.290	1.965	1.729	1.726	1.420	2.012	0.00	0.00	0.00	52.89
PHRSC	23-Feb-2015 19:00:00	589	1.816	1.945	1.719	1.454	1.408	1.171	1.733	0.00	0.00	0.00	51.44
PHRSC	23-Feb-2015 19:15:00	590	1.484	1.550	1.287	1.038	0.995	0.724	1.322	0.00	0.00	0.00	51.35
PHRSC	23-Feb-2015 19:30:00	591	1.218	1.230	1.065	0.764	0.732	0.474	1.063	0.00	0.00	0.00	51.59
PHRSC	23-Feb-2015 19:45:00	592	0.924	0.901	0.727	0.479	0.404	0.200	0.741	0.00	0.00	0.00	51.16
PHRSC	23-Feb-2015 20:00:00	593	0.461	0.483	0.350	0.056	0.034	-0.227	0.343	0.00	0.00	0.00	51.26
PHRSC	23-Feb-2015 20:15:00	594	0.287	0.202	0.088	-0.213	-0.282	-0.476	0.080	0.00	0.00	0.00	51.19
PHRSC	23-Feb-2015 20:30:00	595	0.056	-0.051	-0.124	-0.407	-0.509	-0.699	-0.141	0.00	0.00	0.00	51.17
PHRSC	23-Feb-2015 20:45:00	596	-0.448	-0.364	-0.545	-0.772	-0.815	-1.088	-0.525	0.00	0.00	0.00	51.17
PHRSC	23-Feb-2015 21:00:00	597	-0.580	-0.606	-0.753	-1.074	-1.114	-1.388	-0.761	0.00	0.00	0.00	51.27
PHRSC	23-Feb-2015 21:15:00	598	-0.700	-0.765	-0.913	-1.229	-1.318	-1.517	-0.942	0.34	0.00	0.00	51.17
PHRSC	23-Feb-2015 21:30:00	599	-0.953	-0.902	-1.092	-1.378	-1.477	-1.638	-1.116	0.00	0.00	0.00	51.32
PHRSC	23-Feb-2015 21:45:00	600	-1.105	-1.084	-1.369	-1.649	-1.734	-1.927	-1.361	0.00	0.00	0.00	51.27
PHRSC	23-Feb-2015 22:00:00	601	-1.446	-1.260	-1.586	-1.853	-1.968	-2.105	-1.600	0.00	0.00	0.00	51.37
PHRSC	23-Feb-2015 22:15:00	602	-1.467	-1.336	-1.650	-1.989	-2.092	-2.243	-1.712	0.00	0.00	0.00	51.37
PHRSC	23-Feb-2015 22:30:00	603	-1.620	-1.445	-1.777	-2.115	-2.228	-2.388	-1.848	0.00	0.00	0.00	50.96
PHRSC	23-Feb-2015 22:45:00	604	-1.841	-1.578	-1.983	-2.290	-2.395	-2.567	-2.030	0.00	0.00	0.00	50.94
PHRSC	23-Feb-2015 23:00:00	605	-1.999	-1.743	-2.155	-2.348	-2.548	-2.620	-2.171	0.00	0.00	0.00	49.73
PHRSC	23-Feb-2015 23:15:00	606	-2.064	-1.857	-2.279	-2.486	-2.670	-2.736	-2.278	0.00	0.00	0.00	49.63
PHRSC	23-Feb-2015 23:30:00	607	-2.243	-1.996	-2.426	-2.668	-2.817	-2.945	-2.441	0.00	0.00	0.00	50.17
PHRSC	23-Feb-2015 23:45:00	608	-2.286	-2.086	-2.457	-2.732	-2.886	-2.992	-2.491	0.00	0.00	0.00	50.22
PHRSC	24-Feb-2015 00:00:00	609	-2.518	-2.239	-2.687	-2.902	-3.030	-3.155	-2.668	0.00	0.00	0.00	50.22
PHRSC	24-Feb-2015 00:15:00	610	-2.488	-2.372	-2.729	-3.015	-3.178	-3.292	-2.757	0.00	0.00	0.00	50.22
PHRSC	24-Feb-2015 00:30:00	611	-2.526	-2.411	-2.700	-2.949	-3.143	-3.193	-2.730	0.00	0.00	0.00	50.32
PHRSC	24-Feb-2015 00:45:00	612	-2.585	-2.495	-2.797	-3.035	-3.219	-3.306	-2.800	0.00	0.00	0.00	49.45
PHRSC	24-Feb-2015 01:00:00	613	-2.656	-2.572	-2.843	-3.094	-3.268	-3.346	-2.861	0.00	0.00	0.00	49.54
PHRSC	24-Feb-2015 01:15:00	614	-2.696	-2.647	-2.939	-3.191	-3.362	-3.456	-2.957	0.00	0.00	0.00	49.59
PHRSC	24-Feb-2015 01:30:00	615	-2.888	-2.779	-3.047	-3.298	-3.477	-3.599	-3.065	0.00	0.22	0.00	49.64
PHRSC	24-Feb-2015 01:45:00	616	-2.764	-2.814	-2.964	-3.301	-3.446	-3.583	-2.997	0.00	1.06	0.00	49.64
PHRSC	24-Feb-2015 02:00:00	617	-2.927	-2.926	-3.078	-3.387	-3.520	-3.665	-3.120	0.00	0.00	0.00	49.54
PHRSC	24-Feb-2015 02:15:00	618	-2.966	-3.004	-3.156	-3.485	-3.617	-3.754	-3.203	0.00	0.00	0.00	49.54
PHRSC	24-Feb-2015 02:30:00	619	-3.204	-3.131	-3.376	-3.647	-3.778	-3.900	-3.390	0.00	0.46	0.00	49.54
PHRSC	24-Feb-2015 02:45:00	620	-3.094	-3.168	-3.311	-3.602	-3.783	-3.867	-3.322	0.00	2.20	0.00	49.64
PHRSC	24-Feb-2015 03:00:00	621	-3.111	-3.202	-3.279	-3.607	-3.744	-3.868	-3.327	0.00	0.19	0.00	49.55
PHRSC	24-Feb-2015 03:15:00	622	-3.154	-3.254	-3.346	-3.652	-3.795	-3.914	-3.385	0.00	0.00	0.00	49.94
PHRSC	24-Feb-2015 03:30:00	623	-3.225	-3.323	-3.394	-3.689	-3.841	-3.967	-3.439	0.00	0.00	0.00	49.94
PHRSC	24-Feb-2015 03:45:00	624	-3.356	-3.384	-3.521	-3.772	-3.934	-4.021	-3.530	0.00	1.00	0.00	49.50
PHRSC	24-Feb-2015 04:00:00	625	-3.395	-3.478	-3.553	-3.866	-4.004	-4.149	-3.605	0.00	0.16	0.00	49.45
PHRSC	24-Feb-2015 04:15:00	626	-3.467	-3.568	-3.683	-3.924	-4.111	-4.201	-3.679	0.00	1.26	0.00	49.74
PHRSC	24-Feb-2015 04:30:00	627	-3.412	-3.522	-3.609	-3.862	-4.038	-4.109	-3.613	0.00	0.54	0.00	49.65
PHRSC	24-Feb-2015 04:45:00	628	-3.469	-3.634	-3.653	-3.965	-4.099	-4.237	-3.688	0.00	0.12	0.00	49.65
PHRSC	24-Feb-2015 05:00:00	629	-3.452	-3.674	-3.661	-3.953	-4.135	-4.259	-3.708	0.00	0.03	0.00	49.55
PHRSC	24-Feb-2015 05:15:00	630	-3.486	-3.718	-3.643	-4.005	-4.147	-4.275	-3.724	0.00	0.06	0.00	49.55
PHRSC	24-Feb-2015 05:30:00	631	-3.708	-3.824	-3.844	-4.129	-4.281	-4.382	-3.881	0.00	1.29	0.00	49.65
PHRSC	24-Feb-2015 05:45:00	632	-3.577	-3.781	-3.752	-4.025	-4.236	-4.280	-3.798	0.00	1.16	0.00	49.65
PHRSC	24-Feb-2015 06:00:00	633	-3.621	-3.815	-3.770	-4.001	-4.248	-4.253	-3.827	0.00	0.72	0.00	49.65
PHRSC	24-Feb-2015 06:15:00	634	-3.764	-3.863	-3.828	-4.083	-4.272	-4.323	-3.894	0.00	0.24	0.00	49.65
PHRSC	24-Feb-2015 06:30:00	635	-3.723	-3.959	-3.893	-4.183	-4.382	-4.462	-3.962	0.00	0.19	0.00	49.65
PHRSC	24-Feb-2015 06:45:00	636	-3.703	-3.970	-3.828	-4.152	-4.337	-4.437	-3.923	0.00	0.00	0.00	49.65
PHRSC	24-Feb-2015 07:00:00	637	-3.687	-3.974	-3.872	-4.194	-4.359	-4.461	-3.937	0.00	1.99	0.00	49.65
PHRSC	24-Feb-2015 07:15:00	638	-3.674	-3.930	-3.812	-4.105	-4.319	-4.394	-3.883	0.00	3.05	0.00	49.65
PHRSC	24-Feb-2015 07:30:00	639	-3.634	-3.886	-3.748	-4.021	-4.271	-4.304	-3.832	3.09	3.05	0.00	49.65
PHRSC	24-Feb-2015 07:45:00	640	-3.656	-3.889	-3.733	-3.967	-4.236	-4.234	-3.810	3.54	3.05	0.00	49.62
PHRSC	24-Feb-2015 08:00:00	641	-3.530	-3.812	-3.636	-3.877	-4.168	-4.154	-3.723	7.34	3.05	0.00	49.60
PHRSC	24-Feb-2015 08:15:00	642	-3.307	-3.662	-3.417	-3.727	-3.974	-4.011	-3.513	11.98	4.01	0.00	50.23
PHRSC	24-Feb-2015 08:30:00	643	-3.079	-3.428	-3.176	-3.432	-3.721	-3.701	-3.236	16.35	6.11	0.00	49.65
PHRSC	24-Feb-2015 08:45:00	644	-2.871	-3.221	-2.945	-3.192	-3.478	-3.452	-3.017	17.70	6.11	0.00	49.70
PHRSC	24-Feb-2015 09:00:00	645	-2.777	-3.097	-2.807	-3.035	-3.319	-3.297	-2.875	17.70	6.11	0.00	49.72
PHRSC	24-Feb-2015 09:15:00	646	-2.850	-3.102	-2.862	-3.033	-3.312	-3.319	-2.919	12.54	3.53	0.00	49.70
PHRSC	24-Feb-2015 09:30:00	647	-2.724	-3.026	-2.825	-3.046	-3.313	-3.341	-2.885	13.53	3.05	0.00	49.74
PHRSC	24-Feb-2015 09:45:00	648	-2.616	-2.979	-2.716	-2.969	-3.230	-3.259	-2.781	16.13	4.87	0.00	49.74
PHRSC	24-Feb-2015 10:00:00	649	-2.366	-2.785	-2.451	-2.736	-2.979	-3.017	-2.481	21.52	10.21	0.00	49.74
PHRSC	24-Feb-2015 10:15:00	650	-1.665	-2.271	-1.767	-2.072	-2.379	-2.361	-1.806	52.30	16.43	0.00	50.32
PHRSC	24-Feb-2015 10:30:00	651	-0.968	-1.605	-1.024	-1.319	-1.654	-1.593	-1.053	47.22	18.30	0.00	56.03
PHRSC	24-Feb-2015 10:45:00	652	-0.113	-0.686	-0.120	-0.597	-0.783	-0.811	-0.099	65.87	28.43	0.00	88.60
PHRSC	24-Feb-2015 11:00:00	653	0.594	-0.053	0.694	0.178	0.225	-0.011	0.804	46.81	19.49	0.00	88.60
PHRSC	24-Feb-2015 11:15:00	654	1.676	0.744	1.998	0.875	1.371	0.755	2.011	146.80	21.08	0.00	97.80
PHRSC	24-Feb-2015 11:30:00	655	2.302	1.384	2.334	1.713	1.785	1.553	2.368	47.89	14.88	0.00	97.80
PHRSC	24-Feb-2015 11:45:00	656	3.013	1.843	3.074	2.413	2.534	2.267	3.149	78.73	16.72	0.00	97.30
PHRSC	24-Feb-2015 12:00:00	657	4.003	2.634	3.993	3.327	3.274	3.127	3.956	112.00	15.27	0.00	225.40
PHRSC	24-Feb-2015 12:15:00	658	5.023	4.126	4.863	4.319	4.175	4.114	4.897	60.26	15.26	0.00	128.30
PHRSC	24-Feb-2015 12:30:00	659	5.752	6.151	5.756	5.074	5.213	4.932	5.954	57.36	16.69	0.00	111.40
PHRSC	24-Feb-2015 12:45:00	660	6.811	7.632	7.979	6.502	7.376	6.512	8.210	315.10	63.51	0.00	97.20
PHRSC	24-Feb-2015 13:00:00	661	7.683	8.670	10.130	8.820	9.040	8.760	9.760	589.20	115.90	0.00	114.70
PHRSC	24-Feb-2015 13:15:00	662	8.280	9.670	11.050	10.590	9.940	10.560	10.450	572.90	115.40	0.00	108.20
PHRSC	24-Feb-2015 13:30:00	663	9.000	10.400	11.710	11.490	10.550	11.610	10.920	579.50	110.90	0.00	99.50
PHRSC	24-Feb-2015 13:45:00	664	9.880	11.170	11.930	12.160	11.140	11.950	11.480	583.30	100.90	0.07	129.50
PHRSC	24-Feb-2015 14:00:00	665	10.770	11.860	12.130	12.680	11.580	12.140	11.770	512.90	83.10	0.44	72.33
PHRSC	24-Feb-2015 14:15:00	666	10.980	12.250	12.360	13.030	11.830	12.280	11.940	518.00	89.40	0.47	214.20
PHRSC	24-Feb-2015 14:30:00	667	11.230	12.530	12.720	13.520	12.110	12.690	12.340	410.20	67.97	0.26	189.80
PHRSC	24-Feb-2015 14:45:00	668	11.090	12.350	12.380	13.370	11.970	12.540	12.030	366.60	69.44	0.35	188.60
PHRSC	24-Feb-2015 15:00:00	669	11.010	12.210	12.120	13.110	11.690	12.250	11.810	326.70	62.16	0.32	26.56
PHRSC	24-Feb-2015 15:15:00	670	11.080	12.090	12.230	13.110	11.730	12.250	11.920	332.80	69.19	0.27	57.50
PHRSC	24-Feb-2015 15:30:00	671	10.880	12.100	12.430	13.440	11.840	12.380	11.960	292.00	61.46	0.08	168.30
PHRSC	24-Feb-2015 15:45:00	672	10.290	11.580	11.540	12.860	11.230	11.820	11.120	259.10	53.41	0.20	222.40
PHRSC	24-Feb-2015 16:00:00	673	9.900	11.070	11.420	12.630	10.850	11.370	10.910	233.10	45.85	0.10	323.90
PHRSC	24-Feb-2015 16:15:00	674	9.170	10.440	10.100	11.710	9.910	10.590	9.850	62.82	3.68	0.00	227.40
PHRSC	24-Feb-2015 16:30:00	675	8.460	9.770	8.970	10.070	8.930	9.220	8.980	46.48	2.86	0.00	224.40
PHRSC	24-Feb-2015 16:45:00	676	7.653	8.900	7.972	8.640	7.963	7.986	8.000	27.75	0.82	0.00	224.70
PHRSC	24-Feb-2015 17:00:00	677	7.269	8.220	7.331	7.624	7.239	7.078	7.423	33.43	3.06	0.00	227.40
PHRSC	24-Feb-2015 17:15:00	678	6.961	7.645	6.980	7.030	6.754	6.570	7.016	19.66	1.78	0.00	319.90
PHRSC	24-Feb-2015 17:30:00	679	6.636	7.104	6.606	6.568	6.306	6.165	6.612	13.71	0.98	0.00	336.30
PHRSC	24-Feb-2015 17:45:00	680	6.159	6.588	6.159	6.091	5.855	5.723	6.147	2.66	0.00	0.00	336.30
PHRSC	24-Feb-2015 18:00:00	681	5.557	6.019	5.582	5.501	5.281	5.139	5.568	0.00	0.00	0.00	336.30
PHRSC	24-Feb-2015 18:15:00	682	5.174	5.487	5.062	4.940	4.778	4.592	5.078	0.00	0.00	0.00	338.60
PHRSC	24-Feb-2015 18:30:00	683	4.782	5.017	4.671	4.466	4.308	4.115	4.640	0.00	0.00	0.00	338.60
PHRSC	24-Feb-2015 18:45:00	684	4.396	4.557	4.300	4.094	3.937	3.745	4.272	0.00	0.00	0.00	338.50
PHRSC	24-Feb-2015 19:00:00	685	4.054	4.191	3.968	3.731	3.600	3.398	3.927	0.00	0.00	0.00	338.50
PHRSC	24-Feb-2015 19:15:00	686	3.956	3.934	3.790	3.517	3.374	3.211	3.754	0.00	0.00	0.00	338.60
PHRSC	24-Feb-2015 19:30:00	687	3.798	3.797	3.661	3.392	3.267	3.089	3.647	0.00	0.00	0.00	338.60
PHRSC	24-Feb-2015 19:45:00	688	3.610	3.559	3.464	3.218	3.058	2.901	3.430	0.00	0.00	0.00	338.60
PHRSC	24-Feb-2015 20:00:00	689	3.227	3.230	3.116	2.893	2.759	2.587	3.082	0.00	0.00	0.00	338.60
PHRSC	24-Feb-2015 20:15:00	690	2.587	2.844	2.564	2.411	2.304	2.088	2.575	0.00	0.00	0.00	338.60
PHRSC	24-Feb-2015 20:30:00	691	2.514	2.505	2.330	2.072	1.947	1.753	2.310	0.00	0.00	0.00	338.20
PHRSC	24-Feb-2015 20:45:00	692	2.183	2.161	2.031	1.762	1.675	1.448	2.017	0.00	0.00	0.00	338.20
PHRSC	24-Feb-2015 21:00:00	693	1.973	1.905	1.811	1.552	1.438	1.243	1.802	0.00	0.00	0.00	338.60
PHRSC	24-Feb-2015 21:15:00	694	1.811	1.677	1.651	1.402	1.234	1.079	1.608	0.00	0.00	0.00	338.60
PHRSC	24-Feb-2015 21:30:00	695	1.578	1.481	1.418	1.214	1.011	0.899	1.382	0.00	0.00	0.00	336.40
PHRSC	24-Feb-2015 21:45:00	696	1.286	1.264	1.189	0.997	0.813	0.680	1.164	0.00	0.00	0.00	335.50
PHRSC	24-Feb-2015 22:00:00	697	1.270	1.122	1.082	0.892	0.650	0.578	1.059	0.00	0.00	0.00	338.70
PHRSC	24-Feb-2015 22:15:00	698	1.191	1.068	1.042	0.827	0.641	0.547	1.015	0.00	0.00	0.00	338.40
PHRSC	24-Feb-2015 22:30:00	699	0.959	0.836	0.801	0.619	0.417	0.305	0.790	0.00	0.00	0.00	340.10
PHRSC	24-Feb-2015 22:45:00	700	0.636	0.584	0.542	0.384	0.151	0.070	0.490	0.00	0.00	0.00	340.10
PHRSC	24-Feb-2015 23:00:00	701	0.277	0.244	0.222	0.050	-0.189	-0.268	0.158	0.00	0.00	0.00	340.10
PHRSC	24-Feb-2015 23:15:00	702	0.133	0.067	0.012	-0.170	-0.400	-0.475	-0.043	0.00	0.00	0.00	340.10
PHRSC	24-Feb-2015 23:30:00	703	-0.048	-0.136	-0.161	-0.394	-0.599	-0.688	-0.237	0.00	0.00	0.00	340.10
PHRSC	24-Feb-2015 23:45:00	704	-0.479	-0.385	-0.541	-0.653	-0.911	-0.926	-0.600	0.00	0.00	0.00	340.00
PHRSC	25-Feb-2015 00:00:00	705	-0.436	-0.544	-0.582	-0.727	-1.060	-1.098	-0.663	0.00	0.00	0.00	340.00
PHRSC	25-Feb-2015 00:15:00	706	-0.536	-0.632	-0.676	-0.877	-1.133	-1.239	-0.749	0.00	0.00	0.00	340.00
PHRSC	25-Feb-2015 00:30:00	707	-0.769	-0.753	-0.864	-1.034	-1.300	-1.352	-0.938	0.00	0.00	0.00	340.00
PHRSC	25-Feb-2015 00:45:00	708	-0.876	-0.853	-0.983	-1.143	-1.441	-1.444	-1.064	0.00	0.00	0.00	340.00
PHRSC	25-Feb-2015 01:00:00	709	-1.088	-1.004	-1.181	-1.333	-1.655	-1.645	-1.279	0.00	0.00	0.00	340.00
PHRSC	25-Feb-2015 01:15:00	710	-1.156	-1.091	-1.259	-1.471	-1.752	-1.772	-1.368	0.00	0.00	0.00	340.00
PHRSC	25-Feb-2015 01:30:00	711	-1.366	-1.169	-1.441	-1.591	-1.910	-1.886	-1.535	0.00	0.00	0.00	340.00
PHRSC	25-Feb-2015 01:45:00	712	-1.510	-1.295	-1.579	-1.790	-2.067	-2.111	-1.691	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 02:00:00	713	-1.627	-1.384	-1.706	-1.844	-2.181	-2.143	-1.811	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 02:15:00	714	-1.717	-1.485	-1.811	-1.999	-2.323	-2.297	-1.924	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 02:30:00	715	-1.789	-1.591	-1.907	-2.078	-2.397	-2.380	-2.005	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 02:45:00	716	-1.859	-1.675	-1.972	-2.159	-2.469	-2.442	-2.075	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 03:00:00	717	-1.960	-1.757	-2.072	-2.263	-2.571	-2.534	-2.172	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 03:15:00	718	-1.944	-1.802	-2.064	-2.308	-2.596	-2.574	-2.173	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 03:30:00	719	-1.993	-1.864	-2.137	-2.415	-2.661	-2.699	-2.238	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 03:45:00	720	-2.038	-1.930	-2.163	-2.394	-2.691	-2.682	-2.256	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 04:00:00	721	-2.103	-2.013	-2.211	-2.468	-2.741	-2.735	-2.323	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 04:15:00	722	-2.153	-2.068	-2.277	-2.534	-2.790	-2.813	-2.367	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 04:30:00	723	-2.182	-2.112	-2.318	-2.513	-2.832	-2.784	-2.404	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 04:45:00	724	-2.295	-2.176	-2.360	-2.559	-2.875	-2.828	-2.469	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 05:00:00	725	-2.345	-2.281	-2.455	-2.714	-2.969	-2.992	-2.557	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 05:15:00	726	-2.456	-2.363	-2.562	-2.785	-3.050	-3.066	-2.638	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 05:30:00	727	-2.414	-2.412	-2.521	-2.731	-3.063	-3.000	-2.607	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 05:45:00	728	-2.552	-2.509	-2.604	-2.834	-3.129	-3.111	-2.717	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 06:00:00	729	-2.542	-2.562	-2.637	-2.891	-3.156	-3.204	-2.728	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 06:15:00	730	-2.541	-2.588	-2.655	-2.833	-3.156	-3.118	-2.726	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 06:30:00	731	-2.591	-2.635	-2.683	-2.889	-3.200	-3.178	-2.780	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 06:45:00	732	-2.684	-2.694	-2.743	-2.958	-3.279	-3.235	-2.863	0.00	0.00	0.00	340.10
PHRSC	25-Feb-2015 07:00:00	733	-2.562	-2.687	-2.679	-2.943	-3.235	-3.245	-2.785	0.05	0.14	0.00	340.10
PHRSC	25-Feb-2015 07:15:00	734	-2.454	-2.625	-2.586	-2.848	-3.131	-3.141	-2.670	6.31	3.05	0.00	340.10
PHRSC	25-Feb-2015 07:30:00	735	-2.453	-2.551	-2.527	-2.727	-3.032	-3.018	-2.600	12.11	4.23	0.00	340.10
PHRSC	25-Feb-2015 07:45:00	736	-2.218	-2.400	-2.308	-2.530	-2.846	-2.801	-2.372	18.15	7.29	0.00	340.10
PHRSC	25-Feb-2015 08:00:00	737	-1.997	-2.192	-2.035	-2.305	-2.592	-2.570	-2.100	23.76	9.16	0.00	340.10
PHRSC	25-Feb-2015 08:15:00	738	-1.627	-1.924	-1.680	-1.979	-2.237	-2.256	-1.715	38.85	12.71	0.00	340.10
PHRSC	25-Feb-2015 08:30:00	739	-1.110	-1.448	-1.079	-1.427	-1.679	-1.704	-1.115	55.19	15.27	0.00	340.20
PHRSC	25-Feb-2015 08:45:00	740	-0.613	-0.913	-0.575	-0.785	-1.140	-1.074	-0.617	53.32	14.87	0.00	340.20
PHRSC	25-Feb-2015 09:00:00	741	-0.166	-0.480	-0.096	-0.277	-0.613	-0.543	-0.070	68.54	15.27	0.00	340.20
PHRSC	25-Feb-2015 09:15:00	742	0.095	-0.120	0.211	0.040	-0.239	-0.242	0.247	60.75	14.68	0.00	340.00
PHRSC	25-Feb-2015 09:30:00	743	0.172	0.052	0.309	0.125	-0.123	-0.204	0.295	60.45	14.52	0.00	340.10
PHRSC	25-Feb-2015 09:45:00	744	0.841	0.578	0.933	0.539	0.373	0.225	0.936	119.60	23.19	0.00	341.40
PHRSC	25-Feb-2015 10:00:00	745	1.759	1.360	1.936	1.478	1.295	1.169	1.904	166.50	29.01	0.00	54.56
PHRSC	25-Feb-2015 10:15:00	746	2.331	1.974	2.707	2.436	2.088	2.114	2.635	202.60	32.69	0.00	62.78
PHRSC	25-Feb-2015 10:30:00	747	2.910	2.495	3.288	3.125	2.710	2.810	3.180	149.30	22.78	0.00	68.15
PHRSC	25-Feb-2015 10:45:00	748	2.793	2.608	3.081	3.100	2.679	2.791	3.073	99.30	21.00	0.00	68.44
PHRSC	25-Feb-2015 11:00:00	749	3.365	2.988	3.500	3.359	3.052	3.053	3.551	173.50	30.10	0.00	139.60
PHRSC	25-Feb-2015 11:15:00	750	4.742	4.049	5.002	4.459	4.328	4.217	4.962	263.10	44.49	0.00	57.07
PHRSC	25-Feb-2015 11:30:00	751	6.292	5.388	6.647	5.987	5.731	5.818	6.521	264.40	44.92	0.02	319.60
PHRSC	25-Feb-2015 11:45:00	752	6.764	6.161	7.360	7.029	6.654	6.767	7.172	205.30	32.44	0.05	136.20
PHRSC	25-Feb-2015 12:00:00	753	6.707	6.385	7.131	7.189	6.499	6.807	6.990	201.60	29.53	0.07	19.10
PHRSC	25-Feb-2015 12:15:00	754	7.841	7.238	8.070	7.987	7.305	7.566	7.960	204.20	31.21	0.21	243.70
PHRSC	25-Feb-2015 12:30:00	755	8.100	7.632	8.460	8.620	7.896	8.200	8.290	173.20	24.07	0.16	209.30
PHRSC	25-Feb-2015 12:45:00	756	8.730	8.180	9.090	9.160	8.440	8.750	8.940	193.30	26.74	0.17	149.80
PHRSC	25-Feb-2015 13:00:00	757	8.750	8.460	9.340	9.580	8.720	9.130	9.110	192.10	26.50	0.00	67.09
PHRSC	25-Feb-2015 13:15:00	758	9.230	8.810	9.780	9.970	9.130	9.540	9.540	178.20	27.45	0.06	245.60
PHRSC	25-Feb-2015 13:30:00	759	9.410	9.290	10.070	10.300	9.530	9.880	9.900	175.60	26.46	0.03	203.10
PHRSC	25-Feb-2015 13:45:00	760	9.500	9.380	10.070	10.370	9.560	9.920	9.830	187.60	28.58	0.00	25.47
PHRSC	25-Feb-2015 14:00:00	761	9.660	9.730	10.300	10.640	9.770	10.190	10.120	194.20	29.63	0.18	195.80
PHRSC	25-Feb-2015 14:15:00	762	9.760	9.840	10.350	10.690	9.860	10.200	10.100	160.60	22.74	0.04	341.10
PHRSC	25-Feb-2015 14:30:00	763	9.870	10.020	10.400	10.740	9.910	10.280	10.230	154.80	21.65	0.10	78.48
PHRSC	25-Feb-2015 14:45:00	764	9.470	9.930	10.090	10.560	9.690	10.120	9.870	101.30	13.20	0.07	16.53
PHRSC	25-Feb-2015 15:00:00	765	9.050	9.600	9.450	10.020	9.060	9.520	9.260	69.43	8.06	0.00	268.10
PHRSC	25-Feb-2015 15:15:00	766	8.780	9.310	9.080	9.540	8.670	9.060	8.930	45.42	4.04	0.00	192.80
PHRSC	25-Feb-2015 15:30:00	767	8.620	9.070	8.870	9.220	8.460	8.780	8.760	59.73	8.36	0.00	34.84
PHRSC	25-Feb-2015 15:45:00	768	8.790	9.060	9.060	9.250	8.520	8.830	8.920	85.10	13.06	0.00	160.00
PHRSC	25-Feb-2015 16:00:00	769	8.810	9.150	9.130	9.330	8.660	8.910	8.960	86.90	13.53	0.06	285.20
PHRSC	25-Feb-2015 16:15:00	770	8.700	9.050	9.000	9.330	8.510	8.880	8.830	52.33	7.07	0.00	172.30
PHRSC	25-Feb-2015 16:30:00	771	8.480	8.910	8.760	9.080	8.340	8.650	8.610	47.40	6.10	0.00	124.30
PHRSC	25-Feb-2015 16:45:00	772	8.400	8.770	8.610	8.900	8.170	8.480	8.480	29.37	2.74	0.00	106.80
PHRSC	25-Feb-2015 17:00:00	773	7.994	8.520	8.230	8.560	7.880	8.150	8.120	17.60	0.46	0.00	127.10
PHRSC	25-Feb-2015 17:15:00	774	7.843	8.330	7.997	8.250	7.605	7.844	7.895	20.38	2.49	0.00	91.50
PHRSC	25-Feb-2015 17:30:00	775	7.622	8.070	7.747	7.982	7.335	7.575	7.626	14.71	0.37	0.00	202.80
PHRSC	25-Feb-2015 17:45:00	776	7.352	7.873	7.500	7.726	7.107	7.330	7.415	7.75	0.00	0.00	203.10
PHRSC	25-Feb-2015 18:00:00	777	6.973	7.580	7.077	7.320	6.801	6.923	7.036	0.00	0.00	0.00	203.20
PHRSC	25-Feb-2015 18:15:00	778	6.711	7.244	6.718	6.909	6.398	6.511	6.654	0.00	0.00	0.00	180.20
PHRSC	25-Feb-2015 18:30:00	779	6.570	7.025	6.521	6.646	6.123	6.254	6.461	0.00	0.00	0.00	180.20
PHRSC	25-Feb-2015 18:45:00	780	6.412	6.846	6.386	6.471	5.977	6.101	6.333	0.00	0.00	0.00	180.20
PHRSC	25-Feb-2015 19:00:00	781	6.271	6.658	6.233	6.310	5.834	5.943	6.172	0.00	0.00	0.00	180.20
PHRSC	25-Feb-2015 19:15:00	782	6.223	6.499	6.149	6.202	5.703	5.836	6.068	0.00	0.00	0.00	180.20
PHRSC	25-Feb-2015 19:30:00	783	6.222	6.394	6.147	6.174	5.658	5.822	6.052	0.00	0.00	0.00	184.70
PHRSC	25-Feb-2015 19:45:00	784	5.944	6.271	5.957	6.045	5.547	5.695	5.882	0.00	0.00	0.00	184.70
PHRSC	25-Feb-2015 20:00:00	785	5.866	6.160	5.810	5.903	5.395	5.538	5.748	0.00	0.00	0.00	184.70
PHRSC	25-Feb-2015 20:15:00	786	5.808	6.069	5.771	5.820	5.335	5.464	5.695	0.00	0.00	0.00	184.70
PHRSC	25-Feb-2015 20:30:00	787	5.812	5.979	5.731	5.761	5.271	5.399	5.666	0.00	0.00	0.00	184.30
PHRSC	25-Feb-2015 20:45:00	788	5.751	5.902	5.685	5.722	5.215	5.366	5.603	0.00	0.00	0.00	184.10
PHRSC	25-Feb-2015 21:00:00	789	5.696	5.838	5.639	5.659	5.147	5.309	5.543	0.00	0.00	0.00	184.10
PHRSC	25-Feb-2015 21:15:00	790	5.554	5.764	5.552	5.589	5.091	5.232	5.468	0.00	0.00	0.00	184.10
PHRSC	25-Feb-2015 21:30:00	791	5.495	5.680	5.460	5.519	5.004	5.157	5.365	0.00	0.00	0.00	182.30
PHRSC	25-Feb-2015 21:45:00	792	5.512	5.644	5.454	5.492	4.974	5.134	5.353	0.00	0.00	0.00	7.06
PHRSC	25-Feb-2015 22:00:00	793	5.450	5.595	5.399	5.459	4.923	5.100	5.296	0.00	0.00	0.00	7.03
PHRSC	25-Feb-2015 22:15:00	794	5.374	5.567	5.350	5.402	4.886	5.038	5.263	0.00	0.00	0.00	7.06
PHRSC	25-Feb-2015 22:30:00	795	5.379	5.533	5.320	5.369	4.847	4.999	5.226	0.00	0.00	0.00	7.06
PHRSC	25-Feb-2015 22:45:00	796	5.382	5.520	5.325	5.354	4.839	4.987	5.228	0.00	0.00	0.00	7.11
PHRSC	25-Feb-2015 23:00:00	797	5.405	5.510	5.341	5.379	4.847	5.011	5.245	0.00	0.00	0.00	6.96
PHRSC	25-Feb-2015 23:15:00	798	5.303	5.463	5.283	5.352	4.798	4.989	5.178	0.00	0.00	0.00	7.15
PHRSC	25-Feb-2015 23:30:00	799	5.276	5.417	5.231	5.298	4.739	4.931	5.121	0.00	0.00	0.00	6.96
PHRSC	25-Feb-2015 23:45:00	800	5.282	5.411	5.230	5.286	4.726	4.919	5.124	0.00	0.00	0.00	7.25
PHRSC	26-Feb-2015 00:00:00	801	5.245	5.387	5.204	5.279	4.712	4.913	5.096	0.00	0.00	0.00	7.25
PHRSC	26-Feb-2015 00:15:00	802	5.234	5.377	5.197	5.268	4.700	4.907	5.087	0.00	0.00	0.00	9.09
PHRSC	26-Feb-2015 00:30:00	803	5.200	5.348	5.167	5.244	4.669	4.875	5.057	0.00	0.00	0.00	8.89
PHRSC	26-Feb-2015 00:45:00	804	5.192	5.331	5.161	5.220	4.655	4.856	5.049	0.00	0.00	0.00	8.89
PHRSC	26-Feb-2015 01:00:00	805	5.138	5.305	5.105	5.183	4.626	4.814	5.008	0.00	0.00	0.00	8.89
PHRSC	26-Feb-2015 01:15:00	806	5.150	5.289	5.095	5.163	4.601	4.793	4.998	0.00	0.00	0.00	10.10
PHRSC	26-Feb-2015 01:30:00	807	5.130	5.280	5.098	5.166	4.618	4.806	5.006	0.00	0.00	0.00	10.03
PHRSC	26-Feb-2015 01:45:00	808	5.104	5.256	5.075	5.143	4.575	4.785	4.966	0.00	0.00	0.00	10.01
PHRSC	26-Feb-2015 02:00:00	809	5.079	5.224	5.040	5.113	4.546	4.747	4.939	0.00	0.00	0.00	10.01
PHRSC	26-Feb-2015 02:15:00	810	5.069	5.210	5.041	5.103	4.538	4.742	4.930	0.00	0.00	0.00	10.03
PHRSC	26-Feb-2015 02:30:00	811	5.024	5.184	5.001	5.071	4.488	4.705	4.886	0.00	0.00	0.00	7.93
PHRSC	26-Feb-2015 02:45:00	812	5.078	5.189	5.032	5.098	4.517	4.731	4.920	0.00	0.00	0.00	8.61
PHRSC	26-Feb-2015 03:00:00	813	5.094	5.197	5.055	5.134	4.530	4.776	4.931	0.00	0.00	0.00	8.41
PHRSC	26-Feb-2015 03:15:00	814	5.063	5.188	5.037	5.117	4.525	4.762	4.919	0.00	0.00	0.00	8.41
PHRSC	26-Feb-2015 03:30:00	815	5.081	5.190	5.040	5.115	4.521	4.755	4.924	0.00	0.00	0.00	9.48
PHRSC	26-Feb-2015 03:45:00	816	5.081	5.198	5.050	5.117	4.531	4.761	4.937	0.00	0.00	0.00	9.48
PHRSC	26-Feb-2015 04:00:00	817	5.017	5.163	4.994	5.081	4.493	4.719	4.884	0.00	0.00	0.00	9.48
PHRSC	26-Feb-2015 04:15:00	818	5.009	5.135	4.968	5.049	4.460	4.686	4.862	0.00	0.00	0.00	9.48
PHRSC	26-Feb-2015 04:30:00	819	4.999	5.121	4.962	5.034	4.445	4.669	4.850	0.00	0.00	0.00	9.33
PHRSC	26-Feb-2015 04:45:00	820	5.054	5.149	5.018	5.072	4.484	4.713	4.896	0.00	0.00	0.00	9.48
PHRSC	26-Feb-2015 05:00:00	821	5.030	5.152	5.009	5.083	4.495	4.725	4.902	0.00	0.00	0.00	9.38
PHRSC	26-Feb-2015 05:15:00	822	4.961	5.125	4.947	5.047	4.458	4.686	4.846	0.00	0.00	0.00	9.38
PHRSC	26-Feb-2015 05:30:00	823	4.891	5.090	4.912	4.995	4.402	4.632	4.804	0.00	0.00	0.00	9.38
PHRSC	26-Feb-2015 05:45:00	824	4.953	5.083	4.926	4.989	4.409	4.624	4.826	0.00	0.00	0.00	9.38
PHRSC	26-Feb-2015 06:00:00	825	4.894	5.080	4.907	5.000	4.409	4.636	4.808	0.00	0.00	0.00	9.40
PHRSC	26-Feb-2015 06:15:00	826	4.935	5.075	4.917	4.995	4.397	4.635	4.811	0.00	0.00	0.00	9.40
PHRSC	26-Feb-2015 06:30:00	827	4.930	5.092	4.932	5.015	4.410	4.651	4.823	0.00	0.00	0.00	9.38
PHRSC	26-Feb-2015 06:45:00	828	4.950	5.109	4.934	5.024	4.425	4.660	4.830	0.00	0.00	0.00	9.40
PHRSC	26-Feb-2015 07:00:00	829	4.967	5.107	4.953	5.035	4.434	4.670	4.846	0.00	0.00	0.00	9.38
PHRSC	26-Feb-2015 07:15:00	830	4.959	5.111	4.960	5.046	4.443	4.685	4.850	0.00	0.00	0.00	9.38
PHRSC	26-Feb-2015 07:30:00	831	4.971	5.123	4.967	5.056	4.442	4.696	4.855	3.33	0.00	0.00	9.40
PHRSC	26-Feb-2015 07:45:00	832	5.054	5.166	5.035	5.108	4.499	4.751	4.919	9.15	0.00	0.00	9.38
PHRSC	26-Feb-2015 08:00:00	833	5.222	5.279	5.224	5.264	4.653	4.910	5.100	18.16	1.56	0.00	9.40
PHRSC	26-Feb-2015 08:15:00	834	5.350	5.423	5.381	5.445	4.824	5.083	5.250	27.42	3.37	0.00	9.38
PHRSC	26-Feb-2015 08:30:00	835	5.591	5.656	5.687	5.734	5.081	5.387	5.541	42.84	5.81	0.00	9.38
PHRSC	26-Feb-2015 08:45:00	836	5.803	5.854	5.941	5.980	5.323	5.606	5.757	65.36	8.93	0.00	9.76
PHRSC	26-Feb-2015 09:00:00	837	6.277	6.306	6.460	6.454	5.768	6.092	6.290	96.90	13.30	0.00	8.99
PHRSC	26-Feb-2015 09:15:00	838	6.720	6.672	7.061	7.050	6.354	6.707	6.839	122.40	15.26	0.00	8.22
PHRSC	26-Feb-2015 09:30:00	839	6.769	6.986	7.153	7.245	6.494	6.799	6.905	120.80	15.52	0.00	7.35
PHRSC	26-Feb-2015 09:45:00	840	7.040	7.366	7.492	7.703	6.776	7.219	7.302	162.70	20.27	0.00	9.57
PHRSC	26-Feb-2015 10:00:00	841	7.459	7.759	8.040	8.220	7.291	7.789	7.806	157.30	18.62	0.00	92.40
PHRSC	26-Feb-2015 10:15:00	842	7.707	8.030	8.200	8.520	7.481	8.110	7.997	164.10	20.17	0.00	99.10
PHRSC	26-Feb-2015 10:30:00	843	7.997	8.430	8.670	8.880	7.959	8.510	8.420	192.00	23.98	0.00	112.10
PHRSC	26-Feb-2015 10:45:00	844	7.947	8.480	8.370	8.870	7.866	8.480	8.150	183.50	23.59	0.14	294.40
PHRSC	26-Feb-2015 11:00:00	845	8.080	8.510	8.410	8.850	7.843	8.450	8.210	181.80	23.99	0.14	107.50
PHRSC	26-Feb-2015 11:15:00	846	8.460	8.840	8.960	9.190	8.270	8.830	8.710	157.10	20.30	0.01	325.70
PHRSC	26-Feb-2015 11:30:00	847	8.540	8.920	9.000	9.320	8.440	8.920	8.720	188.80	24.78	0.00	54.95
PHRSC	26-Feb-2015 11:45:00	848	8.360	8.920	8.850	9.270	8.380	8.820	8.540	157.60	20.04	0.00	0.14
PHRSC	26-Feb-2015 12:00:00	849	8.680	9.050	9.010	9.320	8.410	8.840	8.710	159.70	20.45	0.00	259.10
PHRSC	26-Feb-2015 12:15:00	850	8.980	9.350	9.390	9.700	8.740	9.280	9.150	155.60	20.06	0.00	76.74
PHRSC	26-Feb-2015 12:30:00	851	9.010	9.430	9.370	9.730	8.790	9.340	9.160	151.70	19.65	0.00	16.77
PHRSC	26-Feb-2015 12:45:00	852	9.080	9.530	9.510	9.820	8.920	9.400	9.240	140.40	18.33	0.00	347.60
PHRSC	26-Feb-2015 13:00:00	853	9.260	9.610	9.610	10.020	9.030	9.590	9.330	124.60	16.82	0.00	273.40
PHRSC	26-Feb-2015 13:15:00	854	9.360	9.880	9.980	10.290	9.230	9.950	9.810	274.20	43.90	0.00	104.80
PHRSC	26-Feb-2015 13:30:00	855	10.130	10.590	10.880	11.130	10.190	10.800	10.510	259.40	39.66	0.06	271.20
PHRSC	26-Feb-2015 13:45:00	856	9.640	10.200	10.070	10.800	9.680	10.410	9.780	192.40	26.75	0.19	279.00
PHRSC	26-Feb-2015 14:00:00	857	9.900	10.260	10.220	10.720	9.710	10.310	10.000	226.90	33.81	0.07	332.80
PHRSC	26-Feb-2015 14:15:00	858	9.630	10.200	10.010	10.580	9.590	10.170	9.720	102.90	14.65	0.10	246.10
PHRSC	26-Feb-2015 14:30:00	859	9.630	10.050	9.900	10.280	9.390	9.890	9.740	241.00	34.56	0.09	303.50
PHRSC	26-Feb-2015 14:45:00	860	10.190	10.570	10.690	10.970	10.080	10.550	10.410	257.20	38.07	0.00	323.60
PHRSC	26-Feb-2015 15:00:00	861	10.220	10.690	10.720	11.290	10.190	10.900	10.420	186.40	26.03	0.05	235.20
PHRSC	26-Feb-2015 15:15:00	862	9.920	10.500	10.300	10.910	9.840	10.470	10.040	176.70	25.82	0.24	340.50
PHRSC	26-Feb-2015 15:30:00	863	9.940	10.510	10.350	10.820	9.800	10.370	10.090	142.90	19.66	0.00	241.00
PHRSC	26-Feb-2015 15:45:00	864	10.040	10.510	10.380	10.870	9.810	10.460	10.160	166.70	23.97	0.00	238.50
PHRSC	26-Feb-2015 16:00:00	865	9.700	10.340	10.150	10.690	9.660	10.290	9.860	63.47	8.30	0.07	266.20
PHRSC	26-Feb-2015 16:15:00	866	9.170	9.880	9.430	10.010	9.010	9.600	9.230	42.37	4.94	0.00	296.70
PHRSC	26-Feb-2015 16:30:00	867	8.800	9.580	9.040	9.460	8.620	9.030	8.880	30.66	3.05	0.00	296.50
PHRSC	26-Feb-2015 16:45:00	868	8.820	9.520	9.020	9.300	8.550	8.890	8.880	38.04	4.87	0.00	294.80
PHRSC	26-Feb-2015 17:00:00	869	8.720	9.300	8.890	9.170	8.430	8.770	8.730	26.34	2.05	0.00	291.30
PHRSC	26-Feb-2015 17:15:00	870	8.540	9.140	8.710	8.970	8.260	8.590	8.560	12.92	0.00	0.11	204.50
PHRSC	26-Feb-2015 17:30:00	871	8.250	8.720	8.340	8.620	7.892	8.240	8.190	9.08	0.00	0.13	201.40
PHRSC	26-Feb-2015 17:45:00	872	7.955	8.450	8.030	8.270	7.588	7.891	7.881	2.12	0.00	0.03	207.10
PHRSC	26-Feb-2015 18:00:00	873	7.733	8.170	7.750	7.961	7.314	7.584	7.623	0.00	0.00	0.06	0.14
PHRSC	26-Feb-2015 18:15:00	874	7.607	8.010	7.596	7.766	7.145	7.390	7.475	0.00	0.00	0.00	253.40
PHRSC	26-Feb-2015 18:30:00	875	7.499	7.867	7.476	7.624	7.004	7.252	7.351	0.00	0.00	0.00	254.80
PHRSC	26-Feb-2015 18:45:00	876	7.409	7.738	7.388	7.515	6.906	7.146	7.260	0.00	0.00	0.00	353.90
PHRSC	26-Feb-2015 19:00:00	877	7.342	7.647	7.308	7.426	6.825	7.062	7.197	0.00	0.00	0.00	354.00
PHRSC	26-Feb-2015 19:15:00	878	7.236	7.564	7.213	7.332	6.738	6.960	7.103	0.00	0.00	0.00	354.20
PHRSC	26-Feb-2015 19:30:00	879	7.153	7.499	7.133	7.251	6.661	6.876	7.032	0.00	0.00	0.00	354.20
PHRSC	26-Feb-2015 19:45:00	880	7.093	7.426	7.052	7.179	6.585	6.804	6.961	0.00	0.00	0.00	354.20
PHRSC	26-Feb-2015 20:00:00	881	7.043	7.357	7.012	7.127	6.536	6.752	6.918	0.00	0.00	0.00	354.20
PHRSC	26-Feb-2015 20:15:00	882	6.991	7.286	6.953	7.077	6.481	6.708	6.855	0.00	0.00	0.00	354.20
PHRSC	26-Feb-2015 20:30:00	883	6.957	7.242	6.914	7.024	6.429	6.655	6.816	0.00	0.00	0.00	354.20
PHRSC	26-Feb-2015 20:45:00	884	6.936	7.185	6.892	7.000	6.401	6.629	6.794	0.00	0.00	0.00	354.20
PHRSC	26-Feb-2015 21:00:00	885	6.887	7.145	6.844	6.955	6.373	6.581	6.754	0.00	0.00	0.00	354.20
PHRSC	26-Feb-2015 21:15:00	886	6.856	7.083	6.811	6.926	6.327	6.548	6.713	0.00	0.00	0.00	354.20
PHRSC	26-Feb-2015 21:30:00	887	6.864	7.058	6.837	6.919	6.327	6.544	6.720	0.00	0.00	0.00	354.40
PHRSC	26-Feb-2015 21:45:00	888	6.772	7.020	6.762	6.885	6.283	6.515	6.651	0.00	0.00	0.00	354.40
PHRSC	26-Feb-2015 22:00:00	889	6.696	6.951	6.661	6.794	6.194	6.415	6.563	0.00	0.00	0.00	354.40
PHRSC	26-Feb-2015 22:15:00	890	6.677	6.904	6.613	6.730	6.129	6.352	6.522	0.00	0.00	0.00	354.40
PHRSC	26-Feb-2015 22:30:00	891	6.668	6.871	6.626	6.717	6.115	6.343	6.523	0.00	0.00	0.00	354.40
PHRSC	26-Feb-2015 22:45:00	892	6.662	6.844	6.619	6.719	6.122	6.348	6.519	0.00	0.00	0.00	354.40
PHRSC	26-Feb-2015 23:00:00	893	6.626	6.812	6.582	6.695	6.091	6.317	6.482	0.00	0.00	0.00	354.40
PHRSC	26-Feb-2015 23:15:00	894	6.603	6.785	6.559	6.665	6.064	6.284	6.459	0.00	0.00	0.00	354.40
PHRSC	26-Feb-2015 23:30:00	895	6.563	6.753	6.529	6.644	6.034	6.267	6.420	0.00	0.00	0.00	354.40
PHRSC	26-Feb-2015 23:45:00	896	6.533	6.715	6.494	6.610	5.998	6.232	6.385	0.00	0.00	0.00	354.40
PHRSC	27-Feb-2015 00:00:00	897	6.501	6.680	6.456	6.577	5.960	6.196	6.347	0.00	0.00	0.00	354.40
PHRSC	27-Feb-2015 00:15:00	898	6.474	6.652	6.439	6.550	5.934	6.172	6.329	0.00	0.00	0.00	354.40
PHRSC	27-Feb-2015 00:30:00	899	6.422	6.608	6.374	6.491	5.883	6.108	6.265	0.00	0.00	0.00	354.40
PHRSC	27-Feb-2015 00:45:00	900	6.396	6.575	6.359	6.468	5.862	6.096	6.246	0.00	0.00	0.00	354.40
PHRSC	27-Feb-2015 01:00:00	901	6.353	6.535	6.319	6.420	5.817	6.046	6.202	0.00	0.00	0.00	354.40
PHRSC	27-Feb-2015 01:15:00	902	6.347	6.495	6.291	6.399	5.791	6.009	6.180	0.00	0.00	0.00	354.40
PHRSC	27-Feb-2015 01:30:00	903	6.326	6.471	6.282	6.388	5.782	5.997	6.163	0.00	0.00	0.00	354.40
PHRSC	27-Feb-2015 01:45:00	904	6.313	6.446	6.257	6.365	5.755	5.987	6.141	0.00	0.00	0.00	354.40
PHRSC	27-Feb-2015 02:00:00	905	6.245	6.407	6.210	6.326	5.712	5.948	6.091	0.00	0.00	0.00	354.40
PHRSC	27-Feb-2015 02:15:00	906	6.203	6.372	6.161	6.274	5.657	5.894	6.043	0.00	0.00	0.00	354.40
PHRSC	27-Feb-2015 02:30:00	907	6.168	6.336	6.135	6.247	5.633	5.866	6.017	0.00	0.00	0.00	354.40
PHRSC	27-Feb-2015 02:45:00	908	6.137	6.299	6.090	6.204	5.588	5.829	5.972	0.00	0.00	0.00	354.40
PHRSC	27-Feb-2015 03:00:00	909	6.118	6.268	6.075	6.181	5.568	5.806	5.957	0.00	0.00	0.00	0.14
PHRSC	27-Feb-2015 03:15:00	910	6.068	6.228	6.049	6.154	5.537	5.777	5.919	0.00	0.00	0.00	353.10
PHRSC	27-Feb-2015 03:30:00	911	6.053	6.189	6.012	6.118	5.490	5.737	5.888	0.00	0.00	0.00	353.10
PHRSC	27-Feb-2015 03:45:00	912	6.063	6.195	6.034	6.132	5.519	5.761	5.908	0.00	0.00	0.00	353.20
PHRSC	27-Feb-2015 04:00:00	913	6.028	6.156	5.973	6.090	5.467	5.709	5.859	0.00	0.00	0.00	353.20
PHRSC	27-Feb-2015 04:15:00	914	5.991	6.132	5.962	6.073	5.447	5.693	5.833	0.00	0.00	0.00	353.20
PHRSC	27-Feb-2015 04:30:00	915	5.975	6.102	5.931	6.039	5.419	5.663	5.815	0.00	0.00	0.00	353.20
PHRSC	27-Feb-2015 04:45:00	916	5.936	6.064	5.894	5.992	5.383	5.614	5.770	0.00	0.00	0.00	354.40
PHRSC	27-Feb-2015 05:00:00	917	5.873	6.004	5.837	5.932	5.328	5.559	5.715	0.00	0.00	0.00	-0.02
PHRSC	27-Feb-2015 05:15:00	918	5.835	5.958	5.799	5.898	5.285	5.521	5.672	0.00	0.00	0.00	171.40
PHRSC	27-Feb-2015 05:30:00	919	5.791	5.906	5.750	5.847	5.226	5.470	5.615	0.00	0.00	0.00	54.25
PHRSC	27-Feb-2015 05:45:00	920	5.730	5.859	5.702	5.808	5.184	5.430	5.568	0.00	0.00	0.00	7.93
PHRSC	27-Feb-2015 06:00:00	921	5.716	5.822	5.663	5.769	5.138	5.392	5.536	0.00	0.00	0.00	15.27
PHRSC	27-Feb-2015 06:15:00	922	5.793	5.854	5.737	5.819	5.194	5.442	5.603	0.00	0.00	0.00	36.83
PHRSC	27-Feb-2015 06:30:00	923	5.747	5.839	5.716	5.824	5.199	5.450	5.586	0.00	0.00	0.00	91.80
PHRSC	27-Feb-2015 06:45:00	924	5.738	5.817	5.701	5.785	5.171	5.408	5.566	0.00	0.00	0.00	76.56
PHRSC	27-Feb-2015 07:00:00	925	5.804	5.855	5.755	5.831	5.213	5.449	5.622	0.00	0.00	0.00	74.82
PHRSC	27-Feb-2015 07:15:00	926	5.789	5.865	5.755	5.851	5.221	5.467	5.622	3.16	0.00	0.01	12.66
PHRSC	27-Feb-2015 07:30:00	927	5.840	5.912	5.792	5.882	5.259	5.499	5.666	6.59	0.00	0.04	53.94
PHRSC	27-Feb-2015 07:45:00	928	5.793	5.906	5.771	5.881	5.240	5.496	5.635	15.42	1.25	0.00	329.70
PHRSC	27-Feb-2015 08:00:00	929	5.945	6.036	5.937	6.006	5.363	5.617	5.820	39.41	5.63	0.05	310.20
PHRSC	27-Feb-2015 08:15:00	930	5.988	6.148	6.051	6.141	5.481	5.731	5.912	38.29	4.60	0.07	0.14
PHRSC	27-Feb-2015 08:30:00	931	6.060	6.210	6.123	6.224	5.528	5.813	5.979	30.18	3.34	0.02	38.04
PHRSC	27-Feb-2015 08:45:00	932	6.081	6.250	6.170	6.279	5.588	5.884	6.018	46.66	4.95	0.07	311.10
PHRSC	27-Feb-2015 09:00:00	933	6.030	6.261	6.144	6.288	5.576	5.861	6.001	40.14	3.53	0.19	11.26
PHRSC	27-Feb-2015 09:15:00	934	6.048	6.231	6.127	6.238	5.561	5.826	6.013	60.34	6.89	0.24	31.03
PHRSC	27-Feb-2015 09:30:00	935	6.195	6.358	6.326	6.409	5.772	6.022	6.204	143.80	17.73	0.41	236.40
PHRSC	27-Feb-2015 09:45:00	936	6.440	6.587	6.592	6.743	6.072	6.349	6.430	137.90	15.79	0.42	224.90
PHRSC	27-Feb-2015 10:00:00	937	6.211	6.451	6.380	6.652	5.899	6.276	6.217	93.80	10.63	0.42	240.30
PHRSC	27-Feb-2015 10:15:00	938	6.218	6.454	6.401	6.600	5.894	6.248	6.273	158.70	17.98	0.20	134.40
PHRSC	27-Feb-2015 10:30:00	939	6.377	6.617	6.608	6.794	6.063	6.433	6.422	155.20	18.13	0.18	97.70
PHRSC	27-Feb-2015 10:45:00	940	6.636	6.850	6.878	7.099	6.270	6.719	6.684	139.50	16.85	0.08	163.40
PHRSC	27-Feb-2015 11:00:00	941	6.973	7.314	7.416	7.622	6.800	7.279	7.215	196.70	23.46	0.06	1.16
PHRSC	27-Feb-2015 11:15:00	942	6.844	7.239	7.146	7.603	6.639	7.212	6.959	192.50	23.00	0.31	304.80
PHRSC	27-Feb-2015 11:30:00	943	6.675	7.069	6.930	7.400	6.445	6.979	6.733	174.70	20.47	0.30	97.70
PHRSC	27-Feb-2015 11:45:00	944	6.708	7.067	7.000	7.446	6.478	7.038	6.799	204.00	25.11	0.18	289.70
PHRSC	27-Feb-2015 12:00:00	945	6.636	6.979	6.917	7.421	6.392	7.009	6.689	140.90	16.64	0.05	145.60
PHRSC	27-Feb-2015 12:15:00	946	6.460	6.971	6.861	7.275	6.305	6.906	6.616	108.10	13.17	0.12	263.70
PHRSC	27-Feb-2015 12:30:00	947	6.340	6.819	6.626	7.032	6.114	6.648	6.473	166.30	19.83	0.13	183.00
PHRSC	27-Feb-2015 12:45:00	948	6.569	6.980	6.924	7.208	6.355	6.820	6.701	123.20	14.67	0.13	29.77
PHRSC	27-Feb-2015 13:00:00	949	6.645	6.995	6.913	7.248	6.376	6.864	6.707	217.20	27.36	0.31	354.40
PHRSC	27-Feb-2015 13:15:00	950	6.396	6.770	6.549	7.074	6.164	6.654	6.338	185.40	22.10	0.69	70.95
PHRSC	27-Feb-2015 13:30:00	951	6.280	6.654	6.479	6.956	6.006	6.565	6.292	221.00	28.27	0.43	294.00
PHRSC	27-Feb-2015 13:45:00	952	6.169	6.546	6.423	6.905	5.941	6.494	6.229	199.70	24.80	0.47	91.00
PHRSC	27-Feb-2015 14:00:00	953	6.290	6.556	6.453	6.894	6.009	6.462	6.256	269.50	37.12	0.77	12.86
PHRSC	27-Feb-2015 14:15:00	954	6.110	6.337	6.217	6.676	5.761	6.194	6.045	223.20	29.73	0.73	311.70
PHRSC	27-Feb-2015 14:30:00	955	6.042	6.324	6.199	6.619	5.710	6.176	5.978	160.80	20.03	0.51	292.90
PHRSC	27-Feb-2015 14:45:00	956	5.953	6.181	6.067	6.437	5.558	6.025	5.851	129.90	15.25	0.52	349.20
PHRSC	27-Feb-2015 15:00:00	957	6.000	6.188	6.119	6.440	5.586	6.027	5.908	125.20	15.25	0.33	0.68
PHRSC	27-Feb-2015 15:15:00	958	5.979	6.244	6.167	6.467	5.642	6.075	5.912	107.50	15.25	0.10	317.80
PHRSC	27-Feb-2015 15:30:00	959	5.950	6.282	6.189	6.559	5.636	6.172	5.934	90.30	12.77	0.00	298.90
PHRSC	27-Feb-2015 15:45:00	960	5.880	6.270	6.116	6.490	5.600	6.117	5.872	68.01	9.15	0.00	313.00
PHRSC	27-Feb-2015 16:00:00	961	5.948	6.284	6.154	6.395	5.570	6.018	5.916	67.69	9.15	0.00	316.20
PHRSC	27-Feb-2015 16:15:00	962	6.121	6.374	6.293	6.495	5.669	6.105	6.050	49.56	6.58	0.00	315.90
PHRSC	27-Feb-2015 16:30:00	963	6.028	6.357	6.206	6.534	5.650	6.160	5.985	30.82	3.05	0.00	312.90
PHRSC	27-Feb-2015 16:45:00	964	5.807	6.221	5.968	6.365	5.427	6.024	5.774	28.29	3.05	0.00	312.60
PHRSC	27-Feb-2015 17:00:00	965	5.766	6.067	5.848	6.114	5.299	5.747	5.646	19.36	1.11	0.00	313.10
PHRSC	27-Feb-2015 17:15:00	966	5.773	6.056	5.838	6.032	5.285	5.670	5.657	11.80	0.00	0.00	313.10
PHRSC	27-Feb-2015 17:30:00	967	5.711	6.013	5.772	5.939	5.240	5.577	5.596	7.21	0.00	0.00	313.10
PHRSC	27-Feb-2015 17:45:00	968	5.667	5.939	5.706	5.878	5.174	5.510	5.540	4.56	0.00	0.00	313.10
PHRSC	27-Feb-2015 18:00:00	969	5.602	5.881	5.628	5.798	5.105	5.435	5.475	0.01	0.00	0.00	313.10
PHRSC	27-Feb-2015 18:15:00	970	5.471	5.821	5.534	5.703	5.029	5.342	5.390	0.00	0.00	0.00	313.10
PHRSC	27-Feb-2015 18:30:00	971	5.316	5.687	5.376	5.542	4.872	5.181	5.237	0.00	0.00	0.00	313.10
PHRSC	27-Feb-2015 18:45:00	972	5.218	5.576	5.250	5.389	4.735	5.033	5.109	0.00	0.00	0.00	313.10
PHRSC	27-Feb-2015 19:00:00	973	5.146	5.487	5.179	5.301	4.650	4.943	5.033	0.00	0.00	0.00	313.10
PHRSC	27-Feb-2015 19:15:00	974	5.044	5.371	5.062	5.198	4.551	4.832	4.932	0.00	0.00	0.00	313.10
PHRSC	27-Feb-2015 19:30:00	975	4.992	5.319	4.971	5.106	4.486	4.742	4.869	0.00	0.00	0.00	313.10
PHRSC	27-Feb-2015 19:45:00	976	4.922	5.210	4.916	5.004	4.411	4.651	4.791	0.00	0.00	0.00	313.10
PHRSC	27-Feb-2015 20:00:00	977	4.665	5.002	4.655	4.748	4.196	4.386	4.554	0.00	0.00	0.00	313.10
PHRSC	27-Feb-2015 20:15:00	978	4.528	4.864	4.509	4.582	4.049	4.209	4.419	0.00	0.00	0.00	313.10
PHRSC	27-Feb-2015 20:30:00	979	4.342	4.673	4.324	4.393	3.866	4.024	4.230	0.00	0.00	0.00	313.10
PHRSC	27-Feb-2015 20:45:00	980	4.433	4.575	4.372	4.371	3.860	4.013	4.267	0.00	0.00	0.00	313.10
PHRSC	27-Feb-2015 21:00:00	981	4.345	4.492	4.297	4.316	3.834	3.984	4.206	0.00	0.00	0.00	313.10
PHRSC	27-Feb-2015 21:15:00	982	4.167	4.320	4.120	4.175	3.659	3.831	4.018	0.00	0.00	0.00	316.00
PHRSC	27-Feb-2015 21:30:00	983	3.908	4.168	3.917	4.001	3.514	3.667	3.848	0.00	0.00	0.00	316.00
PHRSC	27-Feb-2015 21:45:00	984	3.583	3.869	3.516	3.566	3.158	3.219	3.479	0.00	0.00	0.00	316.00
PHRSC	27-Feb-2015 22:00:00	985	3.485	3.669	3.405	3.319	2.980	2.973	3.337	0.00	0.00	0.00	315.90
PHRSC	27-Feb-2015 22:15:00	986	3.564	3.593	3.432	3.354	2.923	2.987	3.349	0.00	0.00	0.00	315.90
PHRSC	27-Feb-2015 22:30:00	987	3.616	3.576	3.531	3.478	2.977	3.133	3.417	0.00	0.00	0.00	315.90
PHRSC	27-Feb-2015 22:45:00	988	3.701	3.626	3.637	3.602	3.096	3.255	3.530	0.00	0.00	0.00	315.90
PHRSC	27-Feb-2015 23:00:00	989	3.762	3.722	3.717	3.734	3.201	3.390	3.607	0.00	0.00	0.00	315.90
PHRSC	27-Feb-2015 23:15:00	990	3.669	3.668	3.616	3.674	3.135	3.333	3.518	0.00	0.00	0.00	315.90
PHRSC	27-Feb-2015 23:30:00	991	3.681	3.661	3.607	3.644	3.100	3.294	3.509	0.00	0.00	0.00	315.90
PHRSC	27-Feb-2015 23:45:00	992	3.640	3.648	3.601	3.661	3.097	3.302	3.494	0.00	0.00	0.00	315.90
PHRSC	28-Feb-2015 00:00:00	993	3.634	3.643	3.572	3.640	3.066	3.289	3.464	0.00	0.00	0.00	316.00
PHRSC	28-Feb-2015 00:15:00	994	3.665	3.659	3.603	3.650	3.085	3.302	3.494	0.00	0.00	0.00	314.50
PHRSC	28-Feb-2015 00:30:00	995	3.647	3.647	3.586	3.633	3.067	3.282	3.471	0.00	0.00	0.00	96.00
PHRSC	28-Feb-2015 00:45:00	996	3.634	3.656	3.586	3.641	3.074	3.287	3.469	0.00	0.00	0.00	90.60
PHRSC	28-Feb-2015 01:00:00	997	3.594	3.634	3.554	3.626	3.051	3.273	3.440	0.00	0.00	0.00	39.55
PHRSC	28-Feb-2015 01:15:00	998	3.476	3.536	3.434	3.515	2.947	3.170	3.332	0.00	0.00	0.00	43.90
PHRSC	28-Feb-2015 01:30:00	999	3.228	3.358	3.184	3.258	2.744	2.913	3.090	0.00	0.00	0.00	58.89
PHRSC	28-Feb-2015 01:45:00	1000	3.074	3.199	3.026	3.069	2.562	2.728	2.942	0.00	0.00	0.00	58.50
PHRSC	28-Feb-2015 02:00:00	1001	2.934	3.045	2.877	2.902	2.414	2.560	2.781	0.00	0.00	0.00	59.23
PHRSC	28-Feb-2015 02:15:00	1002	2.728	2.851	2.675	2.684	2.225	2.341	2.593	0.00	0.00	0.00	242.50
PHRSC	28-Feb-2015 02:30:00	1003	2.669	2.721	2.588	2.593	2.104	2.240	2.495	0.00	0.00	0.00	243.20
PHRSC	28-Feb-2015 02:45:00	1004	2.540	2.604	2.506	2.525	2.022	2.185	2.409	0.00	0.00	0.00	6.58
PHRSC	28-Feb-2015 03:00:00	1005	2.459	2.507	2.407	2.419	1.946	2.084	2.313	0.00	0.00	0.00	69.53
PHRSC	28-Feb-2015 03:15:00	1006	2.509	2.501	2.445	2.414	1.922	2.060	2.336	0.00	0.00	0.05	64.41
PHRSC	28-Feb-2015 03:30:00	1007	2.591	2.556	2.543	2.503	2.020	2.157	2.424	0.00	0.00	0.00	52.03
PHRSC	28-Feb-2015 03:45:00	1008	2.550	2.523	2.512	2.510	2.001	2.162	2.389	0.00	0.00	0.00	32.69
PHRSC	28-Feb-2015 04:00:00	1009	2.412	2.390	2.352	2.355	1.864	1.997	2.242	0.00	0.00	0.00	354.50
PHRSC	28-Feb-2015 04:15:00	1010	2.393	2.408	2.354	2.374	1.844	2.025	2.228	0.00	0.00	0.16	44.20
PHRSC	28-Feb-2015 04:30:00	1011	2.240	2.278	2.200	2.241	1.717	1.893	2.081	0.00	0.00	0.06	77.66
PHRSC	28-Feb-2015 04:45:00	1012	2.063	2.115	2.029	2.052	1.553	1.710	1.914	0.00	0.00	0.00	232.10
PHRSC	28-Feb-2015 05:00:00	1013	1.810	1.898	1.778	1.822	1.314	1.477	1.657	0.00	0.00	0.08	228.10
PHRSC	28-Feb-2015 05:15:00	1014	1.750	1.805	1.707	1.701	1.216	1.357	1.597	0.00	0.00	0.00	147.60
PHRSC	28-Feb-2015 05:30:00	1015	1.691	1.712	1.639	1.643	1.133	1.307	1.523	0.00	0.00	0.01	140.20
PHRSC	28-Feb-2015 05:45:00	1016	1.517	1.579	1.489	1.515	1.010	1.181	1.371	0.00	0.00	0.02	67.42
PHRSC	28-Feb-2015 06:00:00	1017	1.372	1.421	1.347	1.360	0.861	1.017	1.231	0.00	0.00	0.07	323.30
PHRSC	28-Feb-2015 06:15:00	1018	1.528	1.652	1.564	1.391	0.932	1.044	1.594	0.00	0.00	0.77	353.40
PHRSC	28-Feb-2015 06:30:00	1019	1.440	1.656	1.621	1.376	1.265	1.048	1.556	0.00	0.00	0.21	354.50
PHRSC	28-Feb-2015 06:45:00	1020	1.639	1.702	1.746	1.508	1.188	1.165	1.765	0.00	0.00	0.74	54.75
PHRSC	28-Feb-2015 07:00:00	1021	1.850	1.705	1.890	1.618	1.369	1.397	1.794	0.00	0.00	0.69	91.80
PHRSC	28-Feb-2015 07:15:00	1022	1.409	1.425	1.490	1.426	1.022	1.196	1.345	1.01	0.00	0.33	76.22
PHRSC	28-Feb-2015 07:30:00	1023	1.015	1.095	1.065	1.080	0.619	0.772	0.921	5.52	0.00	0.06	91.50
PHRSC	28-Feb-2015 07:45:00	1024	0.641	0.805	0.678	0.724	0.264	0.405	0.559	10.70	2.09	0.00	120.20
PHRSC	28-Feb-2015 08:00:00	1025	0.583	0.655	0.564	0.536	0.106	0.217	0.468	17.68	3.05	0.00	331.40
PHRSC	28-Feb-2015 08:15:00	1026	0.629	0.634	0.612	0.552	0.117	0.238	0.483	20.46	3.65	0.10	143.60
PHRSC	28-Feb-2015 08:30:00	1027	0.525	0.559	0.538	0.506	0.067	0.191	0.423	16.42	3.02	0.00	82.80
PHRSC	28-Feb-2015 08:45:00	1028	0.280	0.363	0.290	0.286	-0.152	-0.032	0.173	16.80	2.87	0.07	281.90
PHRSC	28-Feb-2015 09:00:00	1029	0.286	0.264	0.237	0.160	-0.263	-0.164	0.130	17.68	2.99	0.14	241.10
PHRSC	28-Feb-2015 09:15:00	1030	0.449	0.362	0.399	0.274	-0.128	-0.055	0.286	18.03	3.05	0.20	106.80
PHRSC	28-Feb-2015 09:30:00	1031	0.561	0.459	0.530	0.440	0.003	0.113	0.411	21.19	3.14	0.24	67.28
PHRSC	28-Feb-2015 09:45:00	1032	0.877	0.741	0.836	0.693	0.257	0.362	0.758	30.25	6.71	0.48	160.40
PHRSC	28-Feb-2015 10:00:00	1033	1.693	1.512	1.788	1.402	1.166	1.101	1.740	60.39	11.49	0.57	214.90
PHRSC	28-Feb-2015 10:15:00	1034	1.656	1.427	1.839	1.802	1.209	1.452	1.717	126.50	14.58	0.57	139.20
PHRSC	28-Feb-2015 10:30:00	1035	1.654	1.678	1.885	1.912	1.414	1.617	1.752	83.60	15.51	0.51	222.10
PHRSC	28-Feb-2015 10:45:00	1036	2.481	2.190	2.471	2.295	1.800	1.955	2.434	81.10	14.00	0.40	199.50
PHRSC	28-Feb-2015 11:00:00	1037	4.439	3.832	4.419	3.699	3.564	3.478	4.493	71.24	15.10	0.82	57.65
PHRSC	28-Feb-2015 11:15:00	1038	5.103	4.895	5.618	5.105	5.080	5.091	5.502	179.40	25.26	0.83	16.06
PHRSC	28-Feb-2015 11:30:00	1039	6.163	5.664	6.179	5.825	5.472	5.668	6.135	87.40	20.12	1.11	333.70
PHRSC	28-Feb-2015 11:45:00	1040	4.822	5.116	5.445	5.587	5.050	5.384	5.328	87.90	15.65	0.69	265.80
PHRSC	28-Feb-2015 12:00:00	1041	6.755	6.355	6.794	6.429	6.065	6.166	6.783	114.30	19.81	1.04	123.30
PHRSC	28-Feb-2015 12:15:00	1042	6.981	7.263	7.287	7.203	6.806	6.999	7.216	58.08	15.10	0.87	229.80
PHRSC	28-Feb-2015 12:30:00	1043	7.270	8.160	7.601	7.406	7.274	7.186	7.688	60.82	19.78	0.79	334.80
PHRSC	28-Feb-2015 12:45:00	1044	7.399	8.570	8.430	8.240	8.190	8.080	8.290	509.20	81.10	0.94	258.80
PHRSC	28-Feb-2015 13:00:00	1045	8.090	8.970	8.840	9.110	8.460	8.670	8.670	627.00	123.30	1.03	53.55
PHRSC	28-Feb-2015 13:15:00	1046	8.910	9.400	9.280	9.730	9.010	9.180	9.100	636.30	128.10	1.37	312.00
PHRSC	28-Feb-2015 13:30:00	1047	8.970	9.460	9.380	9.800	9.140	9.220	9.160	647.90	128.30	1.26	22.83
PHRSC	28-Feb-2015 13:45:00	1048	9.090	9.770	9.880	10.410	9.570	9.850	9.570	644.40	126.40	0.97	332.10
PHRSC	28-Feb-2015 14:00:00	1049	9.050	9.520	9.500	10.250	9.350	9.460	9.250	626.30	123.40	1.13	294.20
PHRSC	28-Feb-2015 14:15:00	1050	9.200	9.830	9.920	10.690	9.610	9.830	9.560	597.90	120.60	0.81	347.80
PHRSC	28-Feb-2015 14:30:00	1051	8.970	9.710	9.600	10.580	9.430	9.620	9.200	564.10	116.00	1.08	337.70
PHRSC	28-Feb-2015 14:45:00	1052	8.830	9.430	9.350	10.440	9.100	9.390	8.990	528.30	111.60	1.04	8.98
PHRSC	28-Feb-2015 15:00:00	1053	8.720	9.560	9.480	10.690	9.320	9.600	9.060	489.10	106.20	0.92	353.60
PHRSC	28-Feb-2015 15:15:00	1054	8.320	9.110	9.180	10.670	8.900	9.460	8.700	447.70	99.40	0.73	327.80
PHRSC	28-Feb-2015 15:30:00	1055	7.909	8.720	8.800	10.350	8.630	9.150	8.290	403.60	92.60	0.93	319.80
PHRSC	28-Feb-2015 15:45:00	1056	7.745	8.620	8.660	10.050	8.340	8.720	8.240	359.10	86.40	0.69	338.20
PHRSC	28-Feb-2015 16:00:00	1057	7.355	7.830	8.080	9.500	7.785	8.230	7.618	308.40	69.30	1.17	52.88
PHRSC	28-Feb-2015 16:15:00	1058	7.187	7.350	7.360	8.560	7.018	7.535	7.110	64.39	5.77	1.10	323.20
PHRSC	28-Feb-2015 16:30:00	1059	6.749	6.893	6.795	7.232	6.417	6.691	6.695	17.66	0.00	0.79	301.60
PHRSC	28-Feb-2015 16:45:00	1060	6.498	6.575	6.546	6.621	6.119	6.208	6.467	16.53	0.00	0.90	245.00
PHRSC	28-Feb-2015 17:00:00	1061	4.935	5.646	5.331	5.721	5.200	5.377	5.194	11.31	0.00	0.13	82.00
PHRSC	28-Feb-2015 17:15:00	1062	3.912	4.481	3.969	4.345	3.734	3.914	3.921	7.36	0.00	0.15	229.40
PHRSC	28-Feb-2015 17:30:00	1063	3.313	3.877	3.363	3.485	3.100	3.087	3.329	5.40	0.00	0.02	72.74
PHRSC	28-Feb-2015 17:45:00	1064	2.406	3.194	2.415	2.557	2.285	2.175	2.460	1.14	0.00	0.00	83.50
PHRSC	28-Feb-2015 18:00:00	1065	2.010	2.586	1.929	1.873	1.731	1.536	1.986	0.00	0.00	0.00	84.40
PHRSC	28-Feb-2015 18:15:00	1066	1.692	2.006	1.524	1.365	1.211	1.029	1.532	0.00	0.00	0.00	83.10
PHRSC	28-Feb-2015 18:30:00	1067	1.361	1.564	1.242	1.055	0.895	0.761	1.223	0.00	0.00	0.00	82.90
PHRSC	28-Feb-2015 18:45:00	1068	0.941	1.109	0.819	0.667	0.474	0.358	0.813	0.00	0.00	0.00	17.50
PHRSC	28-Feb-2015 19:00:00	1069	0.730	0.834	0.635	0.467	0.286	0.206	0.634	0.00	0.00	0.00	98.90
PHRSC	28-Feb-2015 19:15:00	1070	0.247	0.411	0.133	-0.025	-0.125	-0.307	0.154	0.00	0.00	0.00	95.40
PHRSC	28-Feb-2015 19:30:00	1071	0.133	0.122	-0.058	-0.291	-0.448	-0.605	-0.072	0.00	0.00	0.00	58.90
PHRSC	28-Feb-2015 19:45:00	1072	0.222	0.069	0.082	-0.225	-0.387	-0.511	0.027	0.00	0.00	0.26	52.52
PHRSC	28-Feb-2015 20:00:00	1073	-0.311	-0.268	-0.321	-0.482	-0.621	-0.757	-0.346	0.00	0.00	0.00	50.69
PHRSC	28-Feb-2015 20:15:00	1074	-0.607	-0.558	-0.768	-0.894	-1.100	-1.217	-0.776	0.00	0.00	0.00	53.59
PHRSC	28-Feb-2015 20:30:00	1075	-0.659	-0.664	-0.830	-1.081	-1.261	-1.367	-0.868	0.00	0.00	0.00	52.28
PHRSC	28-Feb-2015 20:45:00	1076	-1.014	-0.890	-1.141	-1.351	-1.518	-1.622	-1.173	0.00	0.00	0.00	52.05
PHRSC	28-Feb-2015 21:00:00	1077	-1.126	-1.093	-1.318	-1.607	-1.727	-1.878	-1.345	0.00	0.00	0.00	54.27
PHRSC	28-Feb-2015 21:15:00	1078	-1.362	-1.259	-1.548	-1.790	-1.950	-2.071	-1.572	0.00	0.00	0.00	54.17
PHRSC	28-Feb-2015 21:30:00	1079	-1.482	-1.414	-1.696	-1.958	-2.133	-2.253	-1.723	0.00	0.00	0.00	41.06
PHRSC	28-Feb-2015 21:45:00	1080	-1.770	-1.500	-1.871	-2.111	-2.246	-2.375	-1.905	0.00	0.00	0.00	42.03
PHRSC	28-Feb-2015 22:00:00	1081	-1.870	-1.663	-2.009	-2.233	-2.434	-2.495	-2.063	0.00	0.00	0.00	40.83
PHRSC	28-Feb-2015 22:15:00	1082	-2.059	-1.827	-2.196	-2.395	-2.625	-2.669	-2.250	0.00	0.00	0.00	32.46
PHRSC	28-Feb-2015 22:30:00	1083	-2.146	-1.944	-2.321	-2.539	-2.731	-2.799	-2.367	0.00	0.00	0.00	24.09
PHRSC	28-Feb-2015 22:45:00	1084	-2.218	-2.038	-2.395	-2.637	-2.823	-2.906	-2.439	0.00	0.00	0.00	54.18
PHRSC	28-Feb-2015 23:00:00	1085	-2.207	-2.105	-2.373	-2.610	-2.840	-2.883	-2.426	0.00	0.00	0.03	335.20
PHRSC	28-Feb-2015 23:15:00	1086	-2.374	-2.206	-2.484	-2.654	-2.906	-2.935	-2.539	0.00	0.00	0.00	17.13
PHRSC	28-Feb-2015 23:30:00	1087	-2.525	-2.359	-2.658	-2.793	-3.084	-3.078	-2.706	0.00	0.00	0.00	353.80
PHRSC	28-Feb-2015 23:45:00	1088	-2.625	-2.457	-2.794	-2.998	-3.204	-3.278	-2.824	0.00	0.00	0.00	352.60
PHRSC	01-Mar-2015 00:00:00	1089	-2.655	-2.542	-2.822	-3.020	-3.257	-3.285	-2.857	0.00	0.00	0.00	-0.07
PHRSC	01-Mar-2015 00:15:00	1090	-2.646	-2.585	-2.786	-2.980	-3.254	-3.240	-2.833	0.00	0.00	0.00	4.89
PHRSC	01-Mar-2015 00:30:00	1091	-2.729	-2.662	-2.853	-3.040	-3.294	-3.289	-2.902	0.00	0.00	0.00	349.80
PHRSC	01-Mar-2015 00:45:00	1092	-2.905	-2.785	-3.009	-3.218	-3.424	-3.484	-3.068	0.00	0.00	0.00	19.84
PHRSC	01-Mar-2015 01:00:00	1093	-2.995	-2.907	-3.120	-3.311	-3.561	-3.585	-3.183	0.00	0.00	0.00	28.84
PHRSC	01-Mar-2015 01:15:00	1094	-3.052	-2.978	-3.180	-3.391	-3.617	-3.654	-3.232	0.00	0.00	0.00	36.58
PHRSC	01-Mar-2015 01:30:00	1095	-3.066	-3.023	-3.201	-3.408	-3.632	-3.671	-3.233	0.00	0.00	0.00	33.19
PHRSC	01-Mar-2015 01:45:00	1096	-3.131	-3.112	-3.280	-3.479	-3.710	-3.748	-3.306	0.00	0.00	0.00	31.84
PHRSC	01-Mar-2015 02:00:00	1097	-3.164	-3.192	-3.332	-3.500	-3.768	-3.774	-3.352	0.00	0.00	0.00	31.55
PHRSC	01-Mar-2015 02:15:00	1098	-3.202	-3.257	-3.398	-3.552	-3.816	-3.822	-3.411	0.00	0.00	0.00	71.41
PHRSC	01-Mar-2015 02:30:00	1099	-3.181	-3.281	-3.383	-3.567	-3.842	-3.829	-3.410	0.00	0.01	0.00	58.94
PHRSC	01-Mar-2015 02:45:00	1100	-3.184	-3.326	-3.378	-3.622	-3.841	-3.907	-3.420	0.00	0.00	0.00	56.32
PHRSC	01-Mar-2015 03:00:00	1101	-3.312	-3.386	-3.430	-3.654	-3.880	-3.921	-3.497	0.00	0.00	0.00	56.91
PHRSC	01-Mar-2015 03:15:00	1102	-3.416	-3.483	-3.566	-3.754	-4.020	-4.057	-3.611	0.00	2.68	0.00	16.36
PHRSC	01-Mar-2015 03:30:00	1103	-3.411	-3.535	-3.579	-3.795	-4.041	-4.074	-3.628	0.00	2.90	0.00	16.94
PHRSC	01-Mar-2015 03:45:00	1104	-3.459	-3.576	-3.637	-3.861	-4.062	-4.133	-3.654	0.00	2.54	0.00	15.97
PHRSC	01-Mar-2015 04:00:00	1105	-3.595	-3.666	-3.751	-4.007	-4.163	-4.282	-3.785	0.00	2.46	0.00	15.68
PHRSC	01-Mar-2015 04:15:00	1106	-3.643	-3.758	-3.817	-4.041	-4.276	-4.343	-3.869	0.00	2.70	0.00	16.45
PHRSC	01-Mar-2015 04:30:00	1107	-3.666	-3.792	-3.806	-4.011	-4.259	-4.277	-3.856	0.00	3.05	0.00	16.45
PHRSC	01-Mar-2015 04:45:00	1108	-3.864	-3.909	-3.938	-4.098	-4.358	-4.375	-3.998	0.00	1.73	0.00	18.87
PHRSC	01-Mar-2015 05:00:00	1109	-3.767	-3.941	-3.931	-4.194	-4.417	-4.453	-3.989	0.00	3.04	0.00	17.28
PHRSC	01-Mar-2015 05:15:00	1110	-3.911	-4.019	-4.005	-4.213	-4.482	-4.470	-4.068	0.00	2.19	0.00	17.23
PHRSC	01-Mar-2015 05:30:00	1111	-3.972	-4.064	-4.036	-4.237	-4.499	-4.490	-4.100	0.00	2.92	0.00	17.23
PHRSC	01-Mar-2015 05:45:00	1112	-3.954	-4.123	-4.129	-4.383	-4.568	-4.608	-4.167	0.00	2.92	0.00	17.32
PHRSC	01-Mar-2015 06:00:00	1113	-4.061	-4.248	-4.210	-4.500	-4.673	-4.726	-4.273	0.00	3.05	0.00	17.32
PHRSC	01-Mar-2015 06:15:00	1114	-4.144	-4.317	-4.327	-4.555	-4.751	-4.790	-4.345	0.00	2.73	0.00	17.32
PHRSC	01-Mar-2015 06:30:00	1115	-4.239	-4.358	-4.333	-4.550	-4.754	-4.756	-4.384	0.00	2.21	0.00	17.32
PHRSC	01-Mar-2015 06:45:00	1116	-4.371	-4.517	-4.497	-4.705	-4.924	-4.929	-4.546	0.00	3.05	0.00	17.32
PHRSC	01-Mar-2015 07:00:00	1117	-4.339	-4.586	-4.505	-4.735	-4.986	-4.964	-4.551	0.00	3.05	0.00	17.32
PHRSC	01-Mar-2015 07:15:00	1118	-4.363	-4.626	-4.449	-4.714	-4.955	-4.934	-4.533	1.35	3.05	0.00	17.32
PHRSC	01-Mar-2015 07:30:00	1119	-4.338	-4.626	-4.440	-4.676	-4.960	-4.932	-4.519	3.54	3.05	0.00	17.32
PHRSC	01-Mar-2015 07:45:00	1120	-4.203	-4.580	-4.328	-4.646	-4.856	-4.904	-4.420	5.69	3.05	0.00	17.32
PHRSC	01-Mar-2015 08:00:00	1121	-4.217	-4.521	-4.291	-4.530	-4.790	-4.779	-4.375	7.08	3.05	0.00	17.32
PHRSC	01-Mar-2015 08:15:00	1122	-4.047	-4.510	-4.224	-4.533	-4.752	-4.783	-4.302	7.29	3.48	0.00	17.32
PHRSC	01-Mar-2015 08:30:00	1123	-3.893	-4.411	-4.041	-4.370	-4.583	-4.623	-4.123	10.61	4.96	0.00	17.32
PHRSC	01-Mar-2015 08:45:00	1124	-3.872	-4.295	-3.976	-4.232	-4.488	-4.483	-4.043	10.62	5.56	0.00	17.32
PHRSC	01-Mar-2015 09:00:00	1125	-3.752	-4.139	-3.855	-4.085	-4.367	-4.335	-3.930	10.67	6.11	0.00	17.32
PHRSC	01-Mar-2015 09:15:00	1126	-3.722	-4.124	-3.789	-4.089	-4.297	-4.340	-3.876	12.43	6.11	0.00	17.32
PHRSC	01-Mar-2015 09:30:00	1127	-3.402	-3.929	-3.528	-3.903	-4.100	-4.182	-3.619	15.96	7.25	0.00	30.20
PHRSC	01-Mar-2015 09:45:00	1128	-3.070	-3.455	-3.160	-3.529	-3.690	-3.827	-3.188	20.28	11.28	0.00	36.78
PHRSC	01-Mar-2015 10:00:00	1129	-2.588	-2.979	-2.567	-3.025	-3.043	-3.270	-2.518	46.10	18.88	0.00	36.82
PHRSC	01-Mar-2015 10:15:00	1130	-1.971	-2.289	-1.688	-2.141	-2.313	-2.412	-1.775	80.70	27.62	0.00	67.17
PHRSC	01-Mar-2015 10:30:00	1131	-1.353	-1.713	-1.263	-1.556	-1.804	-1.829	-1.257	37.97	18.49	0.00	71.52
PHRSC	01-Mar-2015 10:45:00	1132	-0.585	-0.881	-0.518	-0.942	-1.062	-1.202	-0.495	87.40	24.40	0.00	92.00
PHRSC	01-Mar-2015 11:00:00	1133	0.148	-0.131	0.096	-0.401	-0.375	-0.656	0.231	60.80	20.12	0.00	92.20
PHRSC	01-Mar-2015 11:15:00	1134	0.767	0.313	1.016	0.098	0.582	-0.071	1.162	118.40	36.17	0.00	92.30
PHRSC	01-Mar-2015 11:30:00	1135	1.449	0.872	1.485	0.736	0.995	0.583	1.603	50.56	18.67	0.00	92.30
PHRSC	01-Mar-2015 11:45:00	1136	2.114	1.410	2.125	1.324	1.627	1.220	2.267	73.38	17.96	0.00	92.70
PHRSC	01-Mar-2015 12:00:00	1137	2.965	1.978	2.855	2.082	2.179	1.922	2.943	103.00	21.61	0.00	92.70
PHRSC	01-Mar-2015 12:15:00	1138	3.628	3.424	3.511	2.846	2.858	2.656	3.652	57.37	15.38	0.00	92.70
PHRSC	01-Mar-2015 12:30:00	1139	4.308	5.233	4.466	3.637	4.145	3.514	4.803	66.82	21.96	0.00	135.50
PHRSC	01-Mar-2015 12:45:00	1140	5.180	6.353	6.552	5.232	6.333	5.185	6.702	570.90	94.10	0.00	141.50
PHRSC	01-Mar-2015 13:00:00	1141	5.838	7.400	8.180	7.301	7.717	7.144	8.040	658.60	130.70	0.00	99.70
PHRSC	01-Mar-2015 13:15:00	1142	6.601	8.350	9.320	8.720	8.600	8.560	8.830	645.60	128.20	0.00	152.90
PHRSC	01-Mar-2015 13:30:00	1143	7.110	8.880	9.510	9.410	8.860	9.320	9.100	617.80	115.50	0.00	114.50
PHRSC	01-Mar-2015 13:45:00	1144	7.801	9.540	10.000	9.990	9.360	9.690	9.620	632.00	115.10	0.00	81.90
PHRSC	01-Mar-2015 14:00:00	1145	8.360	10.170	10.460	10.820	9.860	10.280	10.000	628.90	119.50	0.16	218.40
PHRSC	01-Mar-2015 14:15:00	1146	8.690	10.630	10.680	11.370	10.110	10.620	10.210	589.50	114.90	0.04	110.70
PHRSC	01-Mar-2015 14:30:00	1147	8.940	10.890	10.840	11.760	10.240	10.900	10.440	558.20	109.90	0.04	163.10
PHRSC	01-Mar-2015 14:45:00	1148	8.940	11.180	11.140	12.230	10.520	11.250	10.720	508.70	100.50	0.01	70.61
PHRSC	01-Mar-2015 15:00:00	1149	8.830	11.240	11.030	12.320	10.530	11.220	10.510	442.50	88.00	0.00	253.80
PHRSC	01-Mar-2015 15:15:00	1150	8.820	11.100	10.890	12.190	10.370	11.040	10.390	405.40	83.00	0.02	190.50
PHRSC	01-Mar-2015 15:30:00	1151	8.540	10.870	11.230	12.330	10.650	11.050	10.620	351.10	73.15	0.00	231.90
PHRSC	01-Mar-2015 15:45:00	1152	8.260	10.230	10.510	12.000	10.080	10.670	9.910	304.60	65.42	0.00	60.36
PHRSC	01-Mar-2015 16:00:00	1153	7.589	9.450	9.690	11.220	9.210	9.860	9.020	248.40	49.43	0.00	280.50
PHRSC	01-Mar-2015 16:15:00	1154	6.549	8.150	7.723	9.620	7.537	8.310	7.193	64.87	3.68	0.02	236.60
PHRSC	01-Mar-2015 16:30:00	1155	5.754	7.086	5.999	7.201	5.827	6.391	5.899	28.19	0.00	0.06	288.50
PHRSC	01-Mar-2015 16:45:00	1156	5.646	6.379	5.656	6.072	5.311	5.524	5.600	34.52	2.72	0.09	314.10
PHRSC	01-Mar-2015 17:00:00	1157	5.690	6.064	5.731	5.801	5.324	5.404	5.669	26.61	3.05	0.05	26.96
PHRSC	01-Mar-2015 17:15:00	1158	5.428	5.748	5.431	5.477	5.075	5.093	5.385	21.58	3.05	0.04	14.54
PHRSC	01-Mar-2015 17:30:00	1159	5.208	5.424	5.219	5.220	4.861	4.873	5.167	17.69	3.05	0.00	9.38
PHRSC	01-Mar-2015 17:45:00	1160	4.889	5.117	4.905	4.915	4.534	4.552	4.843	8.88	0.44	0.00	9.18
PHRSC	01-Mar-2015 18:00:00	1161	4.367	4.726	4.483	4.515	4.122	4.137	4.402	0.19	0.00	0.00	9.18
PHRSC	01-Mar-2015 18:15:00	1162	4.200	4.430	4.193	4.174	3.781	3.805	4.100	0.00	0.00	0.00	9.18
PHRSC	01-Mar-2015 18:30:00	1163	3.719	4.100	3.763	3.777	3.443	3.414	3.723	0.00	0.00	0.00	9.18
PHRSC	01-Mar-2015 18:45:00	1164	3.656	3.820	3.604	3.490	3.175	3.138	3.516	0.00	0.00	0.00	9.18
PHRSC	01-Mar-2015 19:00:00	1165	3.456	3.608	3.397	3.298	2.997	2.960	3.347	0.00	0.00	0.00	9.19
PHRSC	01-Mar-2015 19:15:00	1166	3.301	3.409	3.218	3.102	2.820	2.764	3.170	0.00	0.00	0.00	9.19
PHRSC	01-Mar-2015 19:30:00	1167	3.198	3.219	3.097	2.947	2.639	2.609	3.015	0.00	0.00	0.00	9.19
PHRSC	01-Mar-2015 19:45:00	1168	2.944	3.043	2.911	2.779	2.515	2.462	2.858	0.00	0.00	0.00	9.19
PHRSC	01-Mar-2015 20:00:00	1169	2.947	2.908	2.809	2.663	2.360	2.349	2.745	0.00	0.00	0.00	9.19
PHRSC	01-Mar-2015 20:15:00	1170	2.777	2.783	2.699	2.565	2.278	2.256	2.645	0.00	0.00	0.00	9.19
PHRSC	01-Mar-2015 20:30:00	1171	2.774	2.719	2.650	2.504	2.204	2.190	2.579	0.00	0.00	0.00	9.19
PHRSC	01-Mar-2015 20:45:00	1172	2.707	2.613	2.572	2.472	2.125	2.156	2.510	0.00	0.00	0.00	9.19
PHRSC	01-Mar-2015 21:00:00	1173	2.484	2.511	2.442	2.358	2.026	2.053	2.395	0.00	0.00	0.00	7.74
PHRSC	01-Mar-2015 21:15:00	1174	2.292	2.333	2.231	2.153	1.823	1.822	2.171	0.00	0.00	0.00	7.74
PHRSC	01-Mar-2015 21:30:00	1175	2.152	2.140	2.056	1.979	1.622	1.643	1.982	0.00	0.00	0.00	7.64
PHRSC	01-Mar-2015 21:45:00	1176	2.170	2.052	2.043	1.904	1.565	1.576	1.959	0.00	0.00	0.00	7.64
PHRSC	01-Mar-2015 22:00:00	1177	2.109	1.988	1.977	1.841	1.512	1.528	1.904	0.00	0.00	0.00	7.69
PHRSC	01-Mar-2015 22:15:00	1178	1.921	1.882	1.834	1.707	1.398	1.389	1.767	0.00	0.00	0.00	7.67
PHRSC	01-Mar-2015 22:30:00	1179	1.684	1.748	1.671	1.581	1.267	1.264	1.616	0.00	0.00	0.00	7.64
PHRSC	01-Mar-2015 22:45:00	1180	1.821	1.673	1.652	1.519	1.173	1.198	1.573	0.00	0.00	0.00	7.69
PHRSC	01-Mar-2015 23:00:00	1181	1.780	1.639	1.659	1.517	1.173	1.199	1.582	0.00	0.00	0.00	7.67
PHRSC	01-Mar-2015 23:15:00	1182	1.793	1.611	1.661	1.546	1.171	1.234	1.584	0.00	0.00	0.00	7.64
PHRSC	01-Mar-2015 23:30:00	1183	1.646	1.566	1.580	1.490	1.109	1.169	1.497	0.00	0.00	0.00	7.67
PHRSC	01-Mar-2015 23:45:00	1184	1.506	1.483	1.439	1.394	1.001	1.071	1.369	0.00	0.00	0.00	7.64
PHRSC	02-Mar-2015 00:00:00	1185	1.342	1.395	1.302	1.241	0.904	0.927	1.256	0.00	0.00	0.00	7.64
PHRSC	02-Mar-2015 00:15:00	1186	1.476	1.344	1.317	1.189	0.835	0.863	1.237	0.00	0.00	0.00	7.67
PHRSC	02-Mar-2015 00:30:00	1187	1.404	1.333	1.316	1.189	0.850	0.886	1.247	0.00	0.00	0.00	7.67
PHRSC	02-Mar-2015 00:45:00	1188	1.355	1.272	1.250	1.164	0.780	0.864	1.180	0.00	0.00	0.00	7.64
PHRSC	02-Mar-2015 01:00:00	1189	1.337	1.248	1.254	1.168	0.772	0.861	1.170	0.00	0.00	0.00	7.64
PHRSC	02-Mar-2015 01:15:00	1190	1.322	1.197	1.202	1.136	0.729	0.827	1.124	0.00	0.00	0.00	7.64
PHRSC	02-Mar-2015 01:30:00	1191	1.301	1.182	1.197	1.135	0.702	0.824	1.110	0.00	0.00	0.00	7.64
PHRSC	02-Mar-2015 01:45:00	1192	1.334	1.223	1.243	1.175	0.739	0.876	1.162	0.00	0.00	0.00	7.64
PHRSC	02-Mar-2015 02:00:00	1193	1.324	1.224	1.266	1.180	0.767	0.887	1.183	0.00	0.00	0.00	7.64
PHRSC	02-Mar-2015 02:15:00	1194	1.313	1.216	1.248	1.186	0.750	0.869	1.159	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 02:30:00	1195	1.369	1.215	1.279	1.207	0.754	0.890	1.178	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 02:45:00	1196	1.266	1.203	1.240	1.218	0.753	0.908	1.138	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 03:00:00	1197	1.193	1.150	1.132	1.140	0.676	0.813	1.050	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 03:15:00	1198	1.348	1.197	1.221	1.188	0.700	0.861	1.122	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 03:30:00	1199	1.393	1.272	1.328	1.251	0.812	0.953	1.233	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 03:45:00	1200	1.331	1.230	1.254	1.253	0.773	0.928	1.172	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 04:00:00	1201	1.422	1.293	1.334	1.286	0.814	0.977	1.242	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 04:15:00	1202	1.346	1.274	1.285	1.282	0.802	0.966	1.211	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 04:30:00	1203	1.374	1.254	1.284	1.260	0.773	0.940	1.194	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 04:45:00	1204	1.436	1.289	1.353	1.308	0.821	1.000	1.242	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 05:00:00	1205	1.408	1.293	1.364	1.322	0.841	1.017	1.256	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 05:15:00	1206	1.381	1.288	1.325	1.306	0.828	0.996	1.226	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 05:30:00	1207	1.271	1.243	1.224	1.219	0.752	0.913	1.132	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 05:45:00	1208	0.976	1.063	0.974	0.980	0.547	0.668	0.888	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 06:00:00	1209	0.671	0.796	0.643	0.652	0.247	0.340	0.572	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 06:15:00	1210	0.252	0.467	0.254	0.260	-0.146	-0.050	0.159	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 06:30:00	1211	-0.061	0.123	-0.100	-0.147	-0.511	-0.465	-0.194	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 06:45:00	1212	-0.487	-0.208	-0.488	-0.514	-0.892	-0.822	-0.576	0.00	0.00	0.00	7.74
PHRSC	02-Mar-2015 07:00:00	1213	-0.785	-0.521	-0.795	-0.853	-1.207	-1.167	-0.885	0.64	0.00	0.00	7.74
PHRSC	02-Mar-2015 07:15:00	1214	-0.853	-0.700	-0.933	-1.066	-1.371	-1.343	-1.013	3.13	0.00	0.00	8.42
PHRSC	02-Mar-2015 07:30:00	1215	-1.012	-0.831	-1.100	-1.206	-1.534	-1.502	-1.170	6.04	0.10	0.00	8.42
PHRSC	02-Mar-2015 07:45:00	1216	-1.026	-0.912	-1.112	-1.203	-1.590	-1.572	-1.208	10.08	3.01	0.00	8.42
PHRSC	02-Mar-2015 08:00:00	1217	-1.087	-0.971	-1.187	-1.276	-1.662	-1.629	-1.275	10.72	3.00	0.00	8.42
PHRSC	02-Mar-2015 08:15:00	1218	-1.143	-1.021	-1.243	-1.361	-1.731	-1.693	-1.337	14.15	3.05	0.00	8.42
PHRSC	02-Mar-2015 08:30:00	1219	-1.110	-1.049	-1.231	-1.327	-1.731	-1.655	-1.324	14.15	3.05	0.00	8.42
PHRSC	02-Mar-2015 08:45:00	1220	-1.137	-1.065	-1.216	-1.363	-1.714	-1.657	-1.313	15.81	3.05	0.00	8.42
PHRSC	02-Mar-2015 09:00:00	1221	-1.155	-1.074	-1.240	-1.365	-1.730	-1.680	-1.331	17.58	3.05	0.00	8.42
PHRSC	02-Mar-2015 09:15:00	1222	-1.216	-1.095	-1.303	-1.445	-1.806	-1.794	-1.397	17.69	3.05	0.00	8.42
PHRSC	02-Mar-2015 09:30:00	1223	-0.999	-1.036	-1.126	-1.297	-1.686	-1.684	-1.210	19.66	5.09	0.00	8.42
PHRSC	02-Mar-2015 09:45:00	1224	-0.376	-0.688	-0.518	-0.793	-1.136	-1.102	-0.590	27.51	9.93	0.00	9.48
PHRSC	02-Mar-2015 10:00:00	1225	0.364	0.101	0.309	-0.047	-0.236	-0.333	0.288	40.84	16.14	0.00	88.60
PHRSC	02-Mar-2015 10:15:00	1226	1.214	0.771	1.199	0.860	0.612	0.590	1.182	103.50	19.80	0.00	95.70
PHRSC	02-Mar-2015 10:30:00	1227	2.173	1.544	2.096	1.709	1.463	1.434	2.150	53.36	16.15	0.00	109.40
PHRSC	02-Mar-2015 10:45:00	1228	3.006	2.376	2.989	2.507	2.346	2.221	2.979	100.80	16.21	0.04	132.00
PHRSC	02-Mar-2015 11:00:00	1229	3.701	3.299	3.673	3.205	3.160	2.884	3.723	70.47	15.26	0.00	176.90
PHRSC	02-Mar-2015 11:15:00	1230	4.729	3.903	5.115	4.182	4.517	3.924	5.047	167.90	31.33	0.07	140.10
PHRSC	02-Mar-2015 11:30:00	1231	5.663	4.876	5.745	5.429	5.171	5.151	5.727	98.20	18.16	0.16	195.00
PHRSC	02-Mar-2015 11:45:00	1232	6.188	5.481	6.342	6.049	5.794	5.793	6.357	97.60	17.18	0.29	284.90
PHRSC	02-Mar-2015 12:00:00	1233	6.896	6.479	7.236	6.988	6.688	6.737	7.159	103.70	19.23	0.35	51.16
PHRSC	02-Mar-2015 12:15:00	1234	7.491	7.737	7.572	7.404	7.039	7.082	7.552	63.07	15.26	0.38	128.70
PHRSC	02-Mar-2015 12:30:00	1235	7.552	8.970	8.030	7.730	7.777	7.477	8.220	75.83	21.08	0.00	145.00
PHRSC	02-Mar-2015 12:45:00	1236	9.010	10.250	10.120	9.270	9.660	9.050	10.050	557.90	98.50	0.23	210.70
PHRSC	02-Mar-2015 13:00:00	1237	9.950	11.270	11.350	11.200	10.890	10.850	11.130	609.50	128.40	0.32	233.50
PHRSC	02-Mar-2015 13:15:00	1238	11.000	12.110	12.170	12.280	11.680	11.920	11.890	622.20	130.50	0.48	129.90
PHRSC	02-Mar-2015 13:30:00	1239	11.600	13.060	13.090	13.300	12.540	12.900	12.770	688.90	137.20	0.33	210.60
PHRSC	02-Mar-2015 13:45:00	1240	11.760	13.100	12.910	13.810	12.500	13.320	12.540	481.00	85.40	0.76	215.40
PHRSC	02-Mar-2015 14:00:00	1241	11.310	13.050	12.780	13.390	12.190	12.800	12.390	624.60	120.80	0.54	223.30
PHRSC	02-Mar-2015 14:15:00	1242	11.610	13.840	13.860	14.300	13.140	13.500	13.410	568.90	106.70	0.03	124.60
PHRSC	02-Mar-2015 14:30:00	1243	12.050	13.890	14.150	15.090	13.560	14.280	13.540	470.80	84.90	0.20	103.00
PHRSC	02-Mar-2015 14:45:00	1244	10.140	12.580	11.360	13.160	11.300	12.350	10.970	116.10	9.33	0.00	213.30
PHRSC	02-Mar-2015 15:00:00	1245	9.860	11.660	10.330	11.390	9.960	10.730	10.140	123.70	14.29	0.00	213.90
PHRSC	02-Mar-2015 15:15:00	1246	9.340	11.050	9.930	10.670	9.560	10.140	9.740	53.22	2.55	0.00	213.50
PHRSC	02-Mar-2015 15:30:00	1247	9.090	10.480	9.410	9.980	9.020	9.490	9.290	76.48	9.17	0.00	208.50
PHRSC	02-Mar-2015 15:45:00	1248	9.280	10.330	9.700	9.970	9.180	9.530	9.530	132.70	19.44	0.00	218.90
PHRSC	02-Mar-2015 16:00:00	1249	9.010	10.050	9.520	9.930	9.070	9.490	9.270	76.50	10.87	0.00	252.80
PHRSC	02-Mar-2015 16:15:00	1250	8.710	9.480	8.920	9.420	8.510	8.980	8.750	39.74	3.94	0.03	263.40
PHRSC	02-Mar-2015 16:30:00	1251	8.370	9.110	8.560	8.980	8.150	8.550	8.430	26.46	3.03	0.00	58.12
PHRSC	02-Mar-2015 16:45:00	1252	8.160	8.820	8.300	8.600	7.896	8.200	8.210	33.63	4.20	0.00	161.40
PHRSC	02-Mar-2015 17:00:00	1253	8.060	8.560	8.180	8.340	7.751	7.948	8.100	31.91	4.16	0.25	340.50
PHRSC	02-Mar-2015 17:15:00	1254	7.706	8.220	7.943	8.130	7.585	7.756	7.817	19.78	2.16	0.03	336.80
PHRSC	02-Mar-2015 17:30:00	1255	7.383	7.856	7.481	7.700	7.129	7.309	7.382	9.93	0.00	0.00	334.70
PHRSC	02-Mar-2015 17:45:00	1256	7.129	7.533	7.139	7.330	6.763	6.943	7.062	3.57	0.00	0.00	333.00
PHRSC	02-Mar-2015 18:00:00	1257	6.638	7.170	6.726	6.925	6.391	6.548	6.662	0.00	0.00	0.00	352.00
PHRSC	02-Mar-2015 18:15:00	1258	6.283	6.748	6.276	6.451	5.992	6.079	6.238	0.00	0.00	0.00	0.24
PHRSC	02-Mar-2015 18:30:00	1259	5.931	6.330	5.877	5.967	5.560	5.595	5.852	0.00	0.00	0.00	3.09
PHRSC	02-Mar-2015 18:45:00	1260	5.393	5.924	5.336	5.395	5.089	5.025	5.353	0.00	0.00	0.00	3.00
PHRSC	02-Mar-2015 19:00:00	1261	5.015	5.537	4.983	4.983	4.689	4.644	4.970	0.00	0.00	0.00	2.13
PHRSC	02-Mar-2015 19:15:00	1262	4.753	5.163	4.635	4.590	4.316	4.227	4.617	0.00	0.00	0.00	2.13
PHRSC	02-Mar-2015 19:30:00	1263	4.384	4.797	4.290	4.219	3.984	3.865	4.276	0.00	0.00	0.00	2.42
PHRSC	02-Mar-2015 19:45:00	1264	4.254	4.504	4.106	4.008	3.724	3.669	4.079	0.00	0.00	0.00	2.42
PHRSC	02-Mar-2015 20:00:00	1265	3.903	4.204	3.763	3.706	3.434	3.355	3.759	0.00	0.00	0.00	2.42
PHRSC	02-Mar-2015 20:15:00	1266	3.621	3.898	3.573	3.479	3.194	3.138	3.512	0.00	0.00	0.00	2.42
PHRSC	02-Mar-2015 20:30:00	1267	3.312	3.517	3.187	3.119	2.857	2.789	3.173	0.00	0.00	0.00	2.51
PHRSC	02-Mar-2015 20:45:00	1268	3.024	3.214	2.908	2.787	2.578	2.449	2.886	0.00	0.00	0.00	2.51
PHRSC	02-Mar-2015 21:00:00	1269	2.836	2.931	2.656	2.532	2.290	2.175	2.640	0.00	0.00	0.00	2.61
PHRSC	02-Mar-2015 21:15:00	1270	2.653	2.790	2.549	2.427	2.148	2.099	2.504	0.00	0.00	0.00	2.61
PHRSC	02-Mar-2015 21:30:00	1271	2.431	2.523	2.318	2.246	1.920	1.915	2.268	0.00	0.00	0.00	2.80
PHRSC	02-Mar-2015 21:45:00	1272	2.111	2.260	2.046	1.973	1.671	1.653	2.010	0.00	0.00	0.00	2.71
PHRSC	02-Mar-2015 22:00:00	1273	1.861	1.944	1.753	1.640	1.375	1.332	1.716	0.00	0.00	0.00	2.66
PHRSC	02-Mar-2015 22:15:00	1274	1.508	1.592	1.369	1.274	1.012	0.945	1.345	0.00	0.00	0.00	2.66
PHRSC	02-Mar-2015 22:30:00	1275	1.265	1.330	1.189	1.051	0.806	0.715	1.138	0.00	0.00	0.00	2.66
PHRSC	02-Mar-2015 22:45:00	1276	1.031	1.075	0.987	0.845	0.566	0.511	0.925	0.00	0.00	0.00	2.66
PHRSC	02-Mar-2015 23:00:00	1277	0.988	0.947	0.915	0.749	0.486	0.426	0.842	0.00	0.00	0.00	2.66
PHRSC	02-Mar-2015 23:15:00	1278	0.968	0.799	0.812	0.586	0.364	0.271	0.742	0.00	0.00	0.00	2.66
PHRSC	02-Mar-2015 23:30:00	1279	0.546	0.571	0.433	0.378	0.060	0.067	0.401	0.00	0.00	0.00	2.66
PHRSC	02-Mar-2015 23:45:00	1280	0.580	0.454	0.459	0.288	-0.016	-0.047	0.393	0.00	0.00	0.00	2.66
PHRSC	03-Mar-2015 00:00:00	1281	0.332	0.257	0.229	0.081	-0.169	-0.242	0.200	0.00	0.00	0.00	2.61
PHRSC	03-Mar-2015 00:15:00	1282	0.248	0.129	0.144	-0.020	-0.321	-0.352	0.067	0.00	0.00	0.00	2.71
PHRSC	03-Mar-2015 00:30:00	1283	0.133	0.013	0.014	-0.093	-0.436	-0.445	-0.055	0.00	0.00	0.00	2.68
PHRSC	03-Mar-2015 00:45:00	1284	-0.100	-0.130	-0.172	-0.278	-0.599	-0.650	-0.231	1.00	0.56	0.00	2.71
PHRSC	03-Mar-2015 01:00:00	1285	-0.191	-0.260	-0.267	-0.331	-0.738	-0.732	-0.362	0.00	0.00	0.00	2.81
PHRSC	03-Mar-2015 01:15:00	1286	-0.498	-0.432	-0.547	-0.611	-0.972	-0.916	-0.634	0.00	0.00	0.00	2.81
PHRSC	03-Mar-2015 01:30:00	1287	-0.464	-0.532	-0.582	-0.704	-1.092	-0.931	-0.686	0.00	0.00	0.00	2.81
PHRSC	03-Mar-2015 01:45:00	1288	-0.665	-0.660	-0.734	-0.856	-1.235	-1.157	-0.855	0.00	0.00	0.00	2.81
PHRSC	03-Mar-2015 02:00:00	1289	-0.832	-0.761	-0.894	-1.085	-1.362	-1.407	-1.008	0.00	0.00	0.00	2.81
PHRSC	03-Mar-2015 02:15:00	1290	-0.922	-0.881	-1.023	-1.223	-1.542	-1.556	-1.134	0.00	0.00	0.00	2.81
PHRSC	03-Mar-2015 02:30:00	1291	-1.198	-1.011	-1.259	-1.401	-1.724	-1.709	-1.375	0.00	0.00	0.00	2.81
PHRSC	03-Mar-2015 02:45:00	1292	-1.331	-1.128	-1.342	-1.516	-1.795	-1.812	-1.444	0.00	0.00	0.00	2.81
PHRSC	03-Mar-2015 03:00:00	1293	-1.318	-1.241	-1.420	-1.600	-1.930	-1.909	-1.511	0.00	0.00	0.00	2.81
PHRSC	03-Mar-2015 03:15:00	1294	-1.384	-1.295	-1.491	-1.672	-1.986	-1.982	-1.581	0.00	0.00	0.00	2.81
PHRSC	03-Mar-2015 03:30:00	1295	-1.176	-1.202	-1.327	-1.539	-1.910	-1.855	-1.434	0.00	0.00	0.00	2.81
PHRSC	03-Mar-2015 03:45:00	1296	-0.955	-1.054	-1.099	-1.261	-1.658	-1.571	-1.203	0.00	0.00	0.00	2.71
PHRSC	03-Mar-2015 04:00:00	1297	-0.855	-0.923	-0.967	-1.091	-1.512	-1.391	-1.079	0.00	0.00	0.00	4.59
PHRSC	03-Mar-2015 04:15:00	1298	-0.928	-0.949	-1.041	-1.130	-1.552	-1.440	-1.135	0.00	0.00	0.00	4.55
PHRSC	03-Mar-2015 04:30:00	1299	-1.100	-1.028	-1.184	-1.264	-1.662	-1.584	-1.271	0.00	0.00	0.00	4.26
PHRSC	03-Mar-2015 04:45:00	1300	-1.278	-1.187	-1.374	-1.501	-1.857	-1.822	-1.462	0.00	0.00	0.00	4.26
PHRSC	03-Mar-2015 05:00:00	1301	-1.512	-1.382	-1.611	-1.746	-2.083	-2.056	-1.691	0.00	0.00	0.00	4.26
PHRSC	03-Mar-2015 05:15:00	1302	-1.628	-1.526	-1.721	-1.873	-2.217	-2.177	-1.810	0.00	0.00	0.00	4.55
PHRSC	03-Mar-2015 05:30:00	1303	-1.842	-1.693	-1.926	-2.066	-2.404	-2.356	-2.001	0.00	0.00	0.00	4.55
PHRSC	03-Mar-2015 05:45:00	1304	-1.904	-1.816	-2.018	-2.179	-2.507	-2.450	-2.077	0.00	0.00	0.00	4.45
PHRSC	03-Mar-2015 06:00:00	1305	-1.942	-1.891	-2.076	-2.290	-2.558	-2.565	-2.145	0.00	0.00	0.00	4.16
PHRSC	03-Mar-2015 06:15:00	1306	-2.003	-1.973	-2.154	-2.355	-2.608	-2.632	-2.199	0.00	0.00	0.00	4.21
PHRSC	03-Mar-2015 06:30:00	1307	-2.086	-2.074	-2.245	-2.416	-2.720	-2.706	-2.300	0.00	0.00	0.00	4.45
PHRSC	03-Mar-2015 06:45:00	1308	-2.120	-2.171	-2.276	-2.492	-2.762	-2.761	-2.340	0.00	0.69	0.00	4.50
PHRSC	03-Mar-2015 07:00:00	1309	-2.194	-2.244	-2.360	-2.612	-2.819	-2.871	-2.390	0.68	2.92	0.00	4.50
PHRSC	03-Mar-2015 07:15:00	1310	-2.128	-2.237	-2.279	-2.530	-2.801	-2.807	-2.344	3.81	3.05	0.00	4.50
PHRSC	03-Mar-2015 07:30:00	1311	-2.122	-2.227	-2.238	-2.500	-2.751	-2.782	-2.312	7.01	3.05	0.00	4.50
PHRSC	03-Mar-2015 07:45:00	1312	-2.062	-2.200	-2.183	-2.465	-2.703	-2.723	-2.262	8.46	3.05	0.00	4.50
PHRSC	03-Mar-2015 08:00:00	1313	-1.937	-2.155	-2.098	-2.380	-2.630	-2.675	-2.171	10.61	3.05	0.00	4.55
PHRSC	03-Mar-2015 08:15:00	1314	-1.904	-2.116	-2.056	-2.354	-2.556	-2.646	-2.112	12.28	3.05	0.00	5.81
PHRSC	03-Mar-2015 08:30:00	1315	-1.775	-2.006	-1.909	-2.183	-2.431	-2.500	-1.981	14.15	3.05	0.00	5.81
PHRSC	03-Mar-2015 08:45:00	1316	-1.734	-1.953	-1.825	-2.078	-2.347	-2.353	-1.915	14.15	3.05	0.00	5.71
PHRSC	03-Mar-2015 09:00:00	1317	-1.715	-1.918	-1.793	-2.052	-2.306	-2.346	-1.877	16.44	3.28	0.00	5.81
PHRSC	03-Mar-2015 09:15:00	1318	-1.433	-1.777	-1.609	-1.920	-2.142	-2.227	-1.678	17.69	5.97	0.00	5.81
PHRSC	03-Mar-2015 09:30:00	1319	-1.255	-1.562	-1.360	-1.645	-1.863	-1.952	-1.381	20.87	7.96	0.00	5.90
PHRSC	03-Mar-2015 09:45:00	1320	-0.632	-1.005	-0.753	-1.069	-1.312	-1.359	-0.769	28.46	12.63	0.00	10.74
PHRSC	03-Mar-2015 10:00:00	1321	-0.113	-0.301	-0.158	-0.403	-0.646	-0.670	-0.127	36.75	16.93	0.00	10.74
PHRSC	03-Mar-2015 10:15:00	1322	0.277	0.066	0.323	0.068	-0.113	-0.194	0.403	67.22	25.67	0.00	11.66
PHRSC	03-Mar-2015 10:30:00	1323	0.793	0.493	0.823	0.485	0.304	0.173	0.856	54.02	16.58	0.00	38.31
PHRSC	03-Mar-2015 10:45:00	1324	1.561	1.237	1.487	1.200	0.951	0.902	1.548	91.40	18.32	0.00	39.76
PHRSC	03-Mar-2015 11:00:00	1325	2.294	2.083	2.168	1.852	1.713	1.547	2.303	74.74	17.21	0.00	39.86
PHRSC	03-Mar-2015 11:15:00	1326	3.309	2.443	3.466	2.671	3.023	2.430	3.617	299.20	32.56	0.00	39.83
PHRSC	03-Mar-2015 11:30:00	1327	3.997	3.052	3.784	3.426	3.300	3.286	3.986	140.40	18.96	0.00	90.00
PHRSC	03-Mar-2015 11:45:00	1328	4.715	3.791	4.421	3.950	3.999	3.888	4.653	90.80	17.10	0.00	168.90
PHRSC	03-Mar-2015 12:00:00	1329	5.600	4.658	5.311	4.741	4.711	4.669	5.488	140.30	20.12	0.00	133.40
PHRSC	03-Mar-2015 12:15:00	1330	6.155	6.332	5.974	5.494	5.315	5.332	6.169	63.45	15.26	0.00	113.80
PHRSC	03-Mar-2015 12:30:00	1331	7.035	7.750	7.254	6.507	6.653	6.317	7.616	82.90	25.22	0.13	107.60
PHRSC	03-Mar-2015 12:45:00	1332	7.552	8.770	9.270	8.190	8.350	7.987	9.170	619.70	105.10	0.15	116.00
PHRSC	03-Mar-2015 13:00:00	1333	8.350	9.870	10.540	10.140	9.500	9.840	10.260	641.80	126.40	0.08	246.20
PHRSC	03-Mar-2015 13:15:00	1334	9.370	10.480	11.380	11.320	10.450	11.100	10.860	629.50	121.20	0.36	85.50
PHRSC	03-Mar-2015 13:30:00	1335	9.310	10.870	11.260	11.630	10.550	11.350	10.860	630.50	114.90	0.18	123.30
PHRSC	03-Mar-2015 13:45:00	1336	10.140	11.620	12.120	12.210	11.300	11.810	11.560	629.10	111.20	0.22	170.80
PHRSC	03-Mar-2015 14:00:00	1337	10.620	12.280	12.510	12.910	11.820	12.250	12.080	616.90	112.70	0.17	112.70
PHRSC	03-Mar-2015 14:15:00	1338	11.250	12.850	12.740	13.370	12.190	12.570	12.310	594.80	114.70	0.35	244.80
PHRSC	03-Mar-2015 14:30:00	1339	11.860	13.580	13.620	14.290	13.040	13.400	13.170	565.90	110.80	0.20	354.30
PHRSC	03-Mar-2015 14:45:00	1340	11.870	13.570	13.520	14.600	13.110	13.560	13.050	527.30	104.30	0.20	282.30
PHRSC	03-Mar-2015 15:00:00	1341	12.050	13.620	13.310	14.680	12.980	13.650	12.900	487.00	99.10	0.54	231.10
PHRSC	03-Mar-2015 15:15:00	1342	11.340	13.000	12.730	14.250	12.380	13.130	12.200	445.40	93.60	0.57	276.00
PHRSC	03-Mar-2015 15:30:00	1343	10.950	12.560	12.340	13.960	11.910	12.760	11.890	403.00	88.40	0.36	268.50
PHRSC	03-Mar-2015 15:45:00	1344	10.500	12.610	12.980	14.550	12.300	13.180	12.340	355.60	79.74	0.04	263.80
PHRSC	03-Mar-2015 16:00:00	1345	9.520	12.190	12.670	14.680	12.020	13.120	11.970	304.40	64.45	0.00	254.60
PHRSC	03-Mar-2015 16:15:00	1346	8.440	10.840	10.010	12.980	9.850	11.450	9.620	37.52	3.17	0.00	248.90
PHRSC	03-Mar-2015 16:30:00	1347	7.484	9.600	7.806	9.740	7.871	8.740	7.797	14.72	0.00	0.00	249.50
PHRSC	03-Mar-2015 16:45:00	1348	6.853	8.460	6.901	7.703	6.771	7.022	6.892	14.13	0.00	0.00	247.80
PHRSC	03-Mar-2015 17:00:00	1349	6.170	7.530	6.208	6.539	6.033	6.017	6.210	13.28	0.00	0.00	212.80
PHRSC	03-Mar-2015 17:15:00	1350	5.564	6.762	5.505	5.695	5.341	5.244	5.549	10.60	0.00	0.00	185.40
PHRSC	03-Mar-2015 17:30:00	1351	5.395	6.051	5.248	5.224	4.929	4.855	5.260	7.49	0.00	0.00	281.30
PHRSC	03-Mar-2015 17:45:00	1352	4.970	5.484	4.827	4.797	4.550	4.442	4.864	7.69	0.06	0.00	296.90
PHRSC	03-Mar-2015 18:00:00	1353	4.838	5.111	4.644	4.510	4.324	4.189	4.686	3.72	0.00	0.00	314.50
PHRSC	03-Mar-2015 18:15:00	1354	4.199	4.645	4.153	4.049	3.938	3.736	4.183	0.00	0.00	0.00	334.60
PHRSC	03-Mar-2015 18:30:00	1355	3.701	4.098	3.580	3.522	3.389	3.214	3.661	0.00	0.00	0.00	334.30
PHRSC	03-Mar-2015 18:45:00	1356	3.305	3.612	3.107	2.994	2.884	2.656	3.166	0.00	0.00	0.00	334.30
PHRSC	03-Mar-2015 19:00:00	1357	2.991	3.240	2.873	2.647	2.542	2.323	2.858	0.00	0.00	0.00	334.30
PHRSC	03-Mar-2015 19:15:00	1358	2.800	2.869	2.655	2.390	2.264	2.087	2.616	0.00	0.00	0.00	336.60
PHRSC	03-Mar-2015 19:30:00	1359	2.358	2.508	2.222	2.069	1.893	1.759	2.211	0.00	0.00	0.00	336.60
PHRSC	03-Mar-2015 19:45:00	1360	2.132	2.199	2.002	1.798	1.627	1.484	1.973	0.00	0.00	0.00	337.10
PHRSC	03-Mar-2015 20:00:00	1361	2.030	1.942	1.832	1.581	1.429	1.274	1.796	0.00	0.00	0.00	337.00
PHRSC	03-Mar-2015 20:15:00	1362	1.225	1.604	1.243	1.145	1.031	0.847	1.286	0.00	0.00	0.00	337.10
PHRSC	03-Mar-2015 20:30:00	1363	1.469	1.338	1.253	0.961	0.822	0.643	1.211	0.00	0.00	0.00	337.10
PHRSC	03-Mar-2015 20:45:00	1364	1.254	1.152	1.113	0.869	0.693	0.570	1.057	0.00	0.00	0.00	337.10
PHRSC	03-Mar-2015 21:00:00	1365	0.912	0.898	0.828	0.657	0.461	0.357	0.784	0.00	0.00	0.00	337.20
PHRSC	03-Mar-2015 21:15:00	1366	0.778	0.632	0.611	0.365	0.201	0.055	0.563	0.00	0.00	0.00	337.20
PHRSC	03-Mar-2015 21:30:00	1367	0.563	0.472	0.428	0.225	0.014	-0.076	0.373	0.00	0.00	0.00	337.20
PHRSC	03-Mar-2015 21:45:00	1368	0.340	0.263	0.209	0.049	-0.200	-0.282	0.159	0.00	0.00	0.00	337.20
PHRSC	03-Mar-2015 22:00:00	1369	0.072	0.037	0.008	-0.119	-0.416	-0.467	-0.071	0.00	0.00	0.00	337.10
PHRSC	03-Mar-2015 22:15:00	1370	-0.084	-0.216	-0.258	-0.371	-0.684	-0.761	-0.318	0.60	0.48	0.00	337.10
PHRSC	03-Mar-2015 22:30:00	1371	-0.261	-0.350	-0.419	-0.544	-0.849	-0.924	-0.473	0.00	0.00	0.00	337.10
PHRSC	03-Mar-2015 22:45:00	1372	-0.408	-0.485	-0.546	-0.744	-0.995	-1.027	-0.625	0.00	0.00	0.00	337.10
PHRSC	03-Mar-2015 23:00:00	1373	-0.709	-0.642	-0.793	-0.907	-1.231	-1.166	-0.869	0.00	0.00	0.00	337.90
PHRSC	03-Mar-2015 23:15:00	1374	-0.809	-0.779	-0.928	-1.057	-1.388	-1.365	-1.011	0.00	0.00	0.00	337.90
PHRSC	03-Mar-2015 23:30:00	1375	-1.016	-0.917	-1.114	-1.268	-1.563	-1.593	-1.199	0.00	0.00	0.00	337.90
PHRSC	03-Mar-2015 23:45:00	1376	-1.204	-1.080	-1.305	-1.456	-1.755	-1.769	-1.399	0.00	0.00	0.00	337.80
PHRSC	04-Mar-2015 00:00:00	1377	-1.377	-1.228	-1.480	-1.588	-1.949	-1.904	-1.582	0.00	0.00	0.00	337.90
PHRSC	04-Mar-2015 00:15:00	1378	-1.483	-1.355	-1.578	-1.727	-2.070	-2.042	-1.695	0.00	0.00	0.00	337.90
PHRSC	04-Mar-2015 00:30:00	1379	-1.674	-1.477	-1.753	-1.892	-2.221	-2.198	-1.852	0.00	0.00	0.00	337.90
PHRSC	04-Mar-2015 00:45:00	1380	-1.733	-1.602	-1.883	-2.021	-2.363	-2.312	-1.953	0.00	0.00	0.00	337.90
PHRSC	04-Mar-2015 01:00:00	1381	-1.834	-1.690	-2.001	-2.232	-2.502	-2.519	-2.080	0.00	0.00	0.00	337.90
PHRSC	04-Mar-2015 01:15:00	1382	-1.871	-1.787	-2.051	-2.314	-2.551	-2.612	-2.131	0.00	0.00	0.00	337.90
PHRSC	04-Mar-2015 01:30:00	1383	-1.994	-1.902	-2.182	-2.453	-2.656	-2.754	-2.238	0.00	0.00	0.00	337.90
PHRSC	04-Mar-2015 01:45:00	1384	-2.093	-2.004	-2.240	-2.463	-2.721	-2.779	-2.294	0.00	0.00	0.00	337.90
PHRSC	04-Mar-2015 02:00:00	1385	-2.171	-2.099	-2.268	-2.488	-2.787	-2.804	-2.372	0.00	0.00	0.00	337.90
PHRSC	04-Mar-2015 02:15:00	1386	-2.252	-2.205	-2.381	-2.553	-2.885	-2.859	-2.471	0.00	0.00	0.00	337.90
PHRSC	04-Mar-2015 02:30:00	1387	-2.300	-2.281	-2.457	-2.689	-2.933	-2.986	-2.541	0.00	0.00	0.00	337.90
PHRSC	04-Mar-2015 02:45:00	1388	-2.367	-2.365	-2.509	-2.804	-3.007	-3.112	-2.590	0.00	0.00	0.00	337.90
PHRSC	04-Mar-2015 03:00:00	1389	-2.453	-2.444	-2.567	-2.779	-3.079	-3.099	-2.653	0.00	0.00	0.00	337.90
PHRSC	04-Mar-2015 03:15:00	1390	-2.499	-2.504	-2.619	-2.839	-3.126	-3.149	-2.705	0.00	0.00	0.00	337.90
PHRSC	04-Mar-2015 03:30:00	1391	-2.544	-2.591	-2.684	-2.952	-3.193	-3.270	-2.779	0.00	0.00	0.00	337.90
PHRSC	04-Mar-2015 03:45:00	1392	-2.588	-2.661	-2.739	-2.957	-3.248	-3.274	-2.820	0.00	0.00	0.00	337.90
PHRSC	04-Mar-2015 04:00:00	1393	-2.667	-2.741	-2.779	-3.063	-3.297	-3.339	-2.879	0.00	0.00	0.00	337.90
PHRSC	04-Mar-2015 04:15:00	1394	-2.673	-2.792	-2.808	-3.082	-3.325	-3.375	-2.910	0.00	0.00	0.00	337.90
PHRSC	04-Mar-2015 04:30:00	1395	-2.729	-2.850	-2.871	-3.164	-3.389	-3.459	-2.956	0.00	0.03	0.00	337.90
PHRSC	04-Mar-2015 04:45:00	1396	-2.745	-2.901	-2.928	-3.246	-3.422	-3.546	-2.992	0.00	0.71	0.00	337.90
PHRSC	04-Mar-2015 05:00:00	1397	-3.001	-2.978	-3.032	-3.280	-3.508	-3.554	-3.114	0.00	0.44	0.00	337.90
PHRSC	04-Mar-2015 05:15:00	1398	-2.998	-3.111	-3.077	-3.352	-3.599	-3.635	-3.174	0.00	1.48	0.00	337.90
PHRSC	04-Mar-2015 05:30:00	1399	-2.969	-3.140	-3.079	-3.392	-3.583	-3.671	-3.178	0.00	1.00	0.00	338.00
PHRSC	04-Mar-2015 05:45:00	1400	-2.979	-3.146	-3.145	-3.384	-3.636	-3.648	-3.195	0.00	2.80	0.00	337.90
PHRSC	04-Mar-2015 06:00:00	1401	-3.009	-3.212	-3.170	-3.422	-3.667	-3.684	-3.249	0.00	0.39	0.00	337.90
PHRSC	04-Mar-2015 06:15:00	1402	-3.135	-3.303	-3.309	-3.576	-3.786	-3.822	-3.361	0.00	1.24	0.00	338.00
PHRSC	04-Mar-2015 06:30:00	1403	-3.285	-3.402	-3.373	-3.619	-3.865	-3.892	-3.444	0.00	1.55	0.00	337.90
PHRSC	04-Mar-2015 06:45:00	1404	-3.151	-3.386	-3.266	-3.552	-3.786	-3.832	-3.354	0.00	3.04	0.00	337.90
PHRSC	04-Mar-2015 07:00:00	1405	-3.340	-3.461	-3.374	-3.574	-3.854	-3.843	-3.465	0.31	3.01	0.00	337.90
PHRSC	04-Mar-2015 07:15:00	1406	-3.283	-3.491	-3.368	-3.635	-3.872	-3.909	-3.453	3.54	3.05	0.00	337.90
PHRSC	04-Mar-2015 07:30:00	1407	-3.136	-3.420	-3.306	-3.595	-3.832	-3.884	-3.365	6.40	3.05	0.00	338.00
PHRSC	04-Mar-2015 07:45:00	1408	-3.097	-3.361	-3.231	-3.488	-3.731	-3.772	-3.298	7.08	3.05	0.00	338.00
PHRSC	04-Mar-2015 08:00:00	1409	-2.984	-3.317	-3.123	-3.467	-3.650	-3.764	-3.208	9.33	3.05	0.00	337.90
PHRSC	04-Mar-2015 08:15:00	1410	-2.906	-3.222	-3.049	-3.366	-3.575	-3.701	-3.120	10.62	3.05	0.00	338.00
PHRSC	04-Mar-2015 08:30:00	1411	-2.769	-3.125	-2.890	-3.154	-3.422	-3.458	-2.980	11.05	3.05	0.00	338.00
PHRSC	04-Mar-2015 08:45:00	1412	-2.680	-3.025	-2.778	-3.035	-3.305	-3.337	-2.865	14.08	3.13	0.00	338.00
PHRSC	04-Mar-2015 09:00:00	1413	-2.621	-2.949	-2.719	-2.989	-3.239	-3.283	-2.804	14.16	4.76	0.00	338.00
PHRSC	04-Mar-2015 09:15:00	1414	-2.413	-2.804	-2.552	-2.878	-3.083	-3.188	-2.619	16.16	6.11	0.00	340.10
PHRSC	04-Mar-2015 09:30:00	1415	-2.081	-2.493	-2.161	-2.529	-2.713	-2.864	-2.183	20.14	9.93	0.00	345.50
PHRSC	04-Mar-2015 09:45:00	1416	-1.496	-1.919	-1.587	-1.914	-2.133	-2.184	-1.579	26.68	13.60	0.00	58.94
PHRSC	04-Mar-2015 10:00:00	1417	-0.846	-0.992	-0.840	-1.199	-1.355	-1.444	-0.801	31.93	16.81	0.00	64.83
PHRSC	04-Mar-2015 10:15:00	1418	-0.174	-0.405	-0.013	-0.382	-0.429	-0.604	0.084	61.42	25.69	0.00	64.88
PHRSC	04-Mar-2015 10:30:00	1419	0.364	0.010	0.477	0.167	-0.010	-0.098	0.526	70.89	21.43	0.00	64.88
PHRSC	04-Mar-2015 10:45:00	1420	1.101	0.786	1.081	0.673	0.563	0.365	1.160	58.83	19.10	0.00	64.87
PHRSC	04-Mar-2015 11:00:00	1421	1.899	1.865	1.857	1.431	1.339	1.175	1.963	61.80	18.23	0.00	64.86
PHRSC	04-Mar-2015 11:15:00	1422	2.865	2.224	3.272	2.335	2.898	2.159	3.480	298.20	35.76	0.00	64.82
PHRSC	04-Mar-2015 11:30:00	1423	3.665	2.872	3.736	3.361	3.181	3.181	3.800	148.30	23.03	0.00	64.81
PHRSC	04-Mar-2015 11:45:00	1424	4.520	3.415	4.359	3.978	3.808	3.838	4.489	78.77	18.08	0.00	64.81
PHRSC	04-Mar-2015 12:00:00	1425	5.366	4.357	5.145	4.638	4.553	4.603	5.331	109.40	21.05	0.00	64.90
PHRSC	04-Mar-2015 12:15:00	1426	6.148	6.375	5.851	5.296	5.294	5.332	6.115	67.32	15.50	0.00	65.48
PHRSC	04-Mar-2015 12:30:00	1427	7.177	8.100	7.520	6.116	7.130	6.360	8.130	137.40	30.12	0.00	72.53
PHRSC	04-Mar-2015 12:45:00	1428	8.210	9.540	10.140	8.150	9.180	8.420	10.230	665.10	112.90	0.00	126.50
PHRSC	04-Mar-2015 13:00:00	1429	9.280	10.820	11.750	10.560	10.500	10.550	11.550	660.20	130.80	0.00	161.60
PHRSC	04-Mar-2015 13:15:00	1430	10.420	11.820	12.400	12.100	11.410	11.810	12.040	655.70	126.20	0.00	157.60
PHRSC	04-Mar-2015 13:30:00	1431	11.040	12.540	12.890	12.870	12.130	12.490	12.530	651.80	118.80	0.03	161.50
PHRSC	04-Mar-2015 13:45:00	1432	11.610	13.260	13.540	13.700	12.910	13.150	13.100	639.00	111.20	0.06	145.40
PHRSC	04-Mar-2015 14:00:00	1433	12.030	13.750	13.820	14.340	13.320	13.620	13.370	623.70	106.90	0.07	216.20
PHRSC	04-Mar-2015 14:15:00	1434	12.390	14.270	14.420	15.010	13.810	14.180	13.960	601.50	108.70	0.04	115.00
PHRSC	04-Mar-2015 14:30:00	1435	12.420	14.550	14.510	15.400	14.050	14.430	14.050	571.00	111.10	0.12	201.70
PHRSC	04-Mar-2015 14:45:00	1436	12.660	14.820	14.640	15.710	14.150	14.650	14.170	527.70	103.80	0.06	251.10
PHRSC	04-Mar-2015 15:00:00	1437	12.750	14.930	14.660	15.930	14.240	14.760	14.160	490.30	98.60	0.04	224.30
PHRSC	04-Mar-2015 15:15:00	1438	12.440	14.880	14.790	16.280	14.330	14.990	14.280	438.50	89.70	0.00	325.80
PHRSC	04-Mar-2015 15:30:00	1439	12.410	14.450	14.620	16.200	14.160	14.910	14.030	396.90	83.50	0.07	256.90
PHRSC	04-Mar-2015 15:45:00	1440	11.730	14.030	14.220	15.830	13.640	14.460	13.550	350.90	76.27	0.00	325.20
PHRSC	04-Mar-2015 16:00:00	1441	10.860	13.020	13.440	15.220	12.930	13.660	12.580	290.50	59.67	0.00	323.40
PHRSC	04-Mar-2015 16:15:00	1442	9.760	11.650	10.970	13.300	10.900	11.830	10.500	44.26	2.50	0.00	226.70
PHRSC	04-Mar-2015 16:30:00	1443	8.740	10.520	9.090	10.590	9.130	9.610	9.040	20.71	0.00	0.00	296.80
PHRSC	04-Mar-2015 16:45:00	1444	7.812	9.700	8.030	8.880	8.140	8.150	8.130	17.65	0.00	0.00	296.60
PHRSC	04-Mar-2015 17:00:00	1445	7.126	8.810	7.164	7.616	7.222	7.008	7.276	16.19	0.00	0.00	295.80
PHRSC	04-Mar-2015 17:15:00	1446	6.580	7.917	6.555	6.734	6.428	6.220	6.609	12.85	0.00	0.00	294.30
PHRSC	04-Mar-2015 17:30:00	1447	6.176	7.239	6.031	6.083	5.855	5.610	6.110	10.27	0.00	0.00	336.40
PHRSC	04-Mar-2015 17:45:00	1448	5.847	6.626	5.744	5.666	5.519	5.277	5.837	5.00	0.00	0.00	336.40
PHRSC	04-Mar-2015 18:00:00	1449	5.451	6.098	5.348	5.258	5.112	4.895	5.426	1.04	0.00	0.00	336.40
PHRSC	04-Mar-2015 18:15:00	1450	5.362	5.629	5.109	4.885	4.770	4.536	5.128	0.00	0.00	0.00	336.40
PHRSC	04-Mar-2015 18:30:00	1451	4.807	5.162	4.675	4.463	4.376	4.153	4.692	0.00	0.00	0.00	336.50
PHRSC	04-Mar-2015 18:45:00	1452	4.518	4.700	4.351	4.128	3.993	3.798	4.335	0.00	0.00	0.00	336.40
PHRSC	04-Mar-2015 19:00:00	1453	4.177	4.313	4.029	3.798	3.657	3.463	3.997	0.00	0.00	0.00	336.40
PHRSC	04-Mar-2015 19:15:00	1454	3.795	3.927	3.634	3.447	3.266	3.095	3.617	0.00	0.00	0.00	336.40
PHRSC	04-Mar-2015 19:30:00	1455	3.614	3.623	3.425	3.246	3.043	2.901	3.407	0.00	0.00	0.00	336.50
PHRSC	04-Mar-2015 19:45:00	1456	3.349	3.302	3.153	2.950	2.778	2.620	3.133	0.00	0.00	0.00	336.50
PHRSC	04-Mar-2015 20:00:00	1457	3.045	2.993	2.899	2.670	2.510	2.340	2.860	0.00	0.00	0.00	336.50
PHRSC	04-Mar-2015 20:15:00	1458	2.753	2.693	2.592	2.364	2.197	2.035	2.542	0.00	0.00	0.00	336.40
PHRSC	04-Mar-2015 20:30:00	1459	2.506	2.440	2.361	2.159	1.953	1.814	2.315	0.00	0.00	0.00	336.40
PHRSC	04-Mar-2015 20:45:00	1460	2.254	2.193	2.088	1.900	1.687	1.562	2.048	0.00	0.00	0.00	336.40
PHRSC	04-Mar-2015 21:00:00	1461	2.012	1.934	1.849	1.646	1.449	1.320	1.803	0.00	0.00	0.00	336.40
PHRSC	04-Mar-2015 21:15:00	1462	1.713	1.705	1.583	1.423	1.195	1.098	1.542	0.00	0.00	0.00	336.50
PHRSC	04-Mar-2015 21:30:00	1463	1.530	1.484	1.381	1.196	0.977	0.878	1.334	0.00	0.00	0.00	336.40
PHRSC	04-Mar-2015 21:45:00	1464	1.357	1.222	1.195	0.982	0.770	0.650	1.144	0.00	0.00	0.00	336.40
PHRSC	04-Mar-2015 22:00:00	1465	1.136	1.026	0.988	0.792	0.565	0.458	0.934	0.00	0.00	0.00	336.50
PHRSC	04-Mar-2015 22:15:00	1466	0.904	0.793	0.769	0.566	0.342	0.242	0.707	0.00	0.00	0.00	336.50
PHRSC	04-Mar-2015 22:30:00	1467	0.744	0.593	0.602	0.390	0.160	0.066	0.533	0.00	0.00	0.00	336.50
PHRSC	04-Mar-2015 22:45:00	1468	0.560	0.431	0.426	0.226	-0.001	-0.075	0.366	0.00	0.00	0.00	336.40
PHRSC	04-Mar-2015 23:00:00	1469	0.353	0.218	0.187	-0.021	-0.245	-0.339	0.130	0.00	0.00	0.00	336.50
PHRSC	04-Mar-2015 23:15:00	1470	0.195	0.054	0.049	-0.120	-0.380	-0.449	-0.011	0.00	0.77	0.00	336.40
PHRSC	04-Mar-2015 23:30:00	1471	0.037	-0.093	-0.083	-0.216	-0.541	-0.598	-0.167	0.00	0.00	0.00	336.40
PHRSC	04-Mar-2015 23:45:00	1472	-0.154	-0.240	-0.265	-0.316	-0.720	-0.734	-0.353	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 00:00:00	1473	-0.298	-0.385	-0.415	-0.505	-0.887	-0.839	-0.523	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 00:15:00	1474	-0.443	-0.505	-0.566	-0.722	-1.027	-0.944	-0.653	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 00:30:00	1475	-0.650	-0.627	-0.740	-0.876	-1.203	-1.167	-0.841	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 00:45:00	1476	-0.747	-0.758	-0.854	-1.027	-1.341	-1.359	-0.965	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 01:00:00	1477	-0.859	-0.838	-0.967	-1.123	-1.457	-1.445	-1.077	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 01:15:00	1478	-1.021	-0.946	-1.121	-1.277	-1.603	-1.589	-1.228	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 01:30:00	1479	-1.204	-1.086	-1.281	-1.421	-1.757	-1.732	-1.389	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 01:45:00	1480	-1.260	-1.203	-1.378	-1.547	-1.859	-1.863	-1.488	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 02:00:00	1481	-1.379	-1.312	-1.479	-1.715	-1.954	-2.036	-1.602	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 02:15:00	1482	-1.432	-1.397	-1.556	-1.780	-2.056	-2.113	-1.679	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 02:30:00	1483	-1.523	-1.484	-1.644	-1.885	-2.139	-2.213	-1.725	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 02:45:00	1484	-1.574	-1.552	-1.694	-1.927	-2.202	-2.243	-1.803	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 03:00:00	1485	-1.642	-1.625	-1.767	-2.005	-2.254	-2.334	-1.860	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 03:15:00	1486	-1.693	-1.687	-1.832	-2.114	-2.343	-2.407	-1.927	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 03:30:00	1487	-1.783	-1.756	-1.905	-2.144	-2.413	-2.440	-2.000	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 03:45:00	1488	-1.852	-1.854	-1.962	-2.231	-2.488	-2.523	-2.079	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 04:00:00	1489	-1.895	-1.912	-2.033	-2.245	-2.542	-2.534	-2.124	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 04:15:00	1490	-1.964	-2.003	-2.104	-2.317	-2.602	-2.628	-2.184	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 04:30:00	1491	-1.988	-2.022	-2.121	-2.304	-2.622	-2.620	-2.199	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 04:45:00	1492	-2.040	-2.067	-2.161	-2.324	-2.661	-2.643	-2.249	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 05:00:00	1493	-2.074	-2.142	-2.211	-2.420	-2.719	-2.750	-2.306	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 05:15:00	1494	-2.117	-2.221	-2.294	-2.489	-2.795	-2.808	-2.360	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 05:30:00	1495	-2.073	-2.189	-2.213	-2.370	-2.728	-2.693	-2.293	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 05:45:00	1496	-2.138	-2.234	-2.258	-2.437	-2.755	-2.755	-2.348	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 06:00:00	1497	-2.179	-2.322	-2.317	-2.516	-2.837	-2.846	-2.407	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 06:15:00	1498	-2.211	-2.332	-2.327	-2.480	-2.841	-2.803	-2.424	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 06:30:00	1499	-2.217	-2.363	-2.328	-2.568	-2.855	-2.887	-2.443	0.00	0.00	0.00	336.50
PHRSC	05-Mar-2015 06:45:00	1500	-2.247	-2.414	-2.381	-2.641	-2.876	-2.943	-2.478	0.00	0.59	0.00	336.50
PHRSC	05-Mar-2015 07:00:00	1501	-2.186	-2.392	-2.332	-2.571	-2.861	-2.901	-2.428	3.84	3.05	0.00	336.40
PHRSC	05-Mar-2015 07:15:00	1502	-2.154	-2.381	-2.220	-2.510	-2.769	-2.811	-2.334	10.16	4.93	0.00	336.40
PHRSC	05-Mar-2015 07:30:00	1503	-2.033	-2.284	-2.120	-2.368	-2.651	-2.693	-2.196	14.15	6.11	0.00	336.40
PHRSC	05-Mar-2015 07:45:00	1504	-1.855	-2.141	-1.953	-2.173	-2.487	-2.512	-2.037	16.13	6.11	0.00	336.40
PHRSC	05-Mar-2015 08:00:00	1505	-1.729	-1.999	-1.808	-2.042	-2.326	-2.366	-1.872	17.92	6.13	0.00	336.50
PHRSC	05-Mar-2015 08:15:00	1506	-1.520	-1.820	-1.610	-1.864	-2.124	-2.199	-1.628	24.11	9.03	0.00	336.40
PHRSC	05-Mar-2015 08:30:00	1507	-1.223	-1.548	-1.259	-1.542	-1.800	-1.859	-1.301	33.26	11.79	0.00	336.40
PHRSC	05-Mar-2015 08:45:00	1508	-0.947	-1.197	-0.931	-1.214	-1.441	-1.519	-0.962	35.38	12.21	0.00	336.50
PHRSC	05-Mar-2015 09:00:00	1509	-0.682	-0.915	-0.656	-0.879	-1.155	-1.189	-0.693	36.89	12.21	0.00	336.50
PHRSC	05-Mar-2015 09:15:00	1510	-0.384	-0.565	-0.359	-0.571	-0.856	-0.876	-0.393	44.12	13.72	0.00	336.50
PHRSC	05-Mar-2015 09:30:00	1511	-0.096	-0.243	-0.056	-0.221	-0.511	-0.503	-0.047	49.46	15.27	0.00	336.50
PHRSC	05-Mar-2015 09:45:00	1512	0.141	0.024	0.158	-0.007	-0.261	-0.232	0.215	52.11	15.27	0.00	336.70
PHRSC	05-Mar-2015 10:00:00	1513	0.524	0.513	0.582	0.233	0.123	-0.057	0.630	53.24	16.37	0.00	66.31
PHRSC	05-Mar-2015 10:15:00	1514	1.169	1.010	1.447	0.922	1.032	0.605	1.538	127.60	25.40	0.00	66.27
PHRSC	05-Mar-2015 10:30:00	1515	2.062	1.634	2.328	1.940	1.776	1.624	2.307	167.80	20.91	0.00	66.27
PHRSC	05-Mar-2015 10:45:00	1516	3.099	2.605	3.106	2.909	2.519	2.584	3.085	98.20	20.53	0.00	109.40
PHRSC	05-Mar-2015 11:00:00	1517	4.242	3.864	4.194	3.858	3.617	3.582	4.253	92.10	21.41	0.00	174.90
PHRSC	05-Mar-2015 11:15:00	1518	5.517	4.722	5.677	4.972	5.251	4.824	5.831	259.80	41.09	0.01	213.20
PHRSC	05-Mar-2015 11:30:00	1519	6.473	5.740	6.466	6.002	5.939	5.986	6.525	212.40	31.25	0.00	147.60
PHRSC	05-Mar-2015 11:45:00	1520	7.165	6.444	7.115	6.608	6.639	6.661	7.248	114.80	22.41	0.00	150.10
PHRSC	05-Mar-2015 12:00:00	1521	8.410	7.639	8.380	7.668	7.685	7.680	8.430	163.40	28.46	0.19	211.30
PHRSC	05-Mar-2015 12:15:00	1522	9.110	9.410	9.210	8.700	8.570	8.640	9.260	110.70	22.79	0.12	73.80
PHRSC	05-Mar-2015 12:30:00	1523	9.980	10.720	10.650	9.670	10.030	9.640	10.810	298.90	46.66	0.04	115.60
PHRSC	05-Mar-2015 12:45:00	1524	10.980	12.080	12.730	11.800	11.670	11.630	12.520	593.90	103.50	0.04	106.90
PHRSC	05-Mar-2015 13:00:00	1525	11.960	13.290	13.740	13.480	12.950	13.090	13.450	642.10	125.50	0.09	198.20
PHRSC	05-Mar-2015 13:15:00	1526	12.290	13.930	14.160	14.340	13.530	13.900	13.830	572.40	103.00	0.09	185.40
PHRSC	05-Mar-2015 13:30:00	1527	12.820	14.540	14.770	14.880	14.010	14.470	14.440	629.00	115.40	0.00	48.79
PHRSC	05-Mar-2015 13:45:00	1528	13.430	15.210	15.410	15.720	14.700	15.170	14.990	602.10	114.50	0.06	131.80
PHRSC	05-Mar-2015 14:00:00	1529	14.170	15.830	16.020	16.460	15.420	15.820	15.510	576.30	109.00	0.17	155.70
PHRSC	05-Mar-2015 14:15:00	1530	14.280	16.200	16.370	16.920	15.720	16.110	15.860	546.90	102.80	0.09	233.00
PHRSC	05-Mar-2015 14:30:00	1531	14.510	16.430	16.320	17.150	15.870	16.250	15.880	521.40	98.60	0.18	249.00
PHRSC	05-Mar-2015 14:45:00	1532	14.310	16.140	15.910	17.060	15.530	16.040	15.540	486.00	92.90	0.15	160.50
PHRSC	05-Mar-2015 15:00:00	1533	14.530	16.210	16.270	17.540	15.670	16.470	15.810	384.00	71.35	0.08	178.40
PHRSC	05-Mar-2015 15:15:00	1534	13.780	15.660	15.200	16.650	14.840	15.630	14.830	338.30	63.99	0.09	223.60
PHRSC	05-Mar-2015 15:30:00	1535	13.570	15.340	15.040	16.160	14.530	15.110	14.540	296.70	56.39	0.16	185.60
PHRSC	05-Mar-2015 15:45:00	1536	12.980	14.700	14.340	15.470	13.890	14.430	13.960	236.10	44.05	0.07	187.30
PHRSC	05-Mar-2015 16:00:00	1537	12.620	14.250	14.320	15.290	13.840	14.170	13.790	207.00	38.11	0.00	24.74
PHRSC	05-Mar-2015 16:15:00	1538	11.760	13.530	12.920	14.350	12.830	13.310	12.700	83.60	9.14	0.00	25.49
PHRSC	05-Mar-2015 16:30:00	1539	11.290	12.920	11.960	12.990	11.960	12.160	11.960	76.35	9.14	0.00	25.69
PHRSC	05-Mar-2015 16:45:00	1540	10.760	12.350	11.450	12.110	11.310	11.450	11.400	56.64	6.45	0.00	25.30
PHRSC	05-Mar-2015 17:00:00	1541	10.210	11.660	10.640	11.130	10.520	10.580	10.610	43.16	5.16	0.00	27.24
PHRSC	05-Mar-2015 17:15:00	1542	9.670	11.050	9.980	10.340	9.890	9.820	10.020	33.53	3.05	0.00	39.22
PHRSC	05-Mar-2015 17:30:00	1543	9.370	10.390	9.490	9.710	9.250	9.220	9.470	19.43	1.39	0.00	39.94
PHRSC	05-Mar-2015 17:45:00	1544	8.710	9.800	8.810	9.010	8.590	8.540	8.800	8.04	0.00	0.00	39.80
PHRSC	05-Mar-2015 18:00:00	1545	8.230	9.150	8.200	8.310	7.987	7.852	8.240	1.46	0.00	0.00	39.62
PHRSC	05-Mar-2015 18:15:00	1546	8.080	8.700	8.020	7.935	7.637	7.533	7.977	0.00	0.00	0.00	39.62
PHRSC	05-Mar-2015 18:30:00	1547	7.639	8.180	7.563	7.516	7.231	7.133	7.553	0.00	0.00	0.00	39.52
PHRSC	05-Mar-2015 18:45:00	1548	7.406	7.819	7.325	7.215	6.939	6.847	7.285	0.00	0.00	0.00	39.53
PHRSC	05-Mar-2015 19:00:00	1549	7.115	7.491	7.016	6.887	6.647	6.527	6.989	0.00	0.00	0.00	39.53
PHRSC	05-Mar-2015 19:15:00	1550	6.831	7.144	6.732	6.600	6.339	6.235	6.692	0.00	0.00	0.00	39.53
PHRSC	05-Mar-2015 19:30:00	1551	6.661	6.824	6.527	6.360	6.099	6.002	6.471	0.00	0.00	0.00	38.96
PHRSC	05-Mar-2015 19:45:00	1552	6.442	6.548	6.275	6.168	5.848	5.801	6.230	0.00	0.00	0.00	38.96
PHRSC	05-Mar-2015 20:00:00	1553	6.288	6.342	6.162	6.004	5.703	5.640	6.092	0.00	0.00	0.00	38.96
PHRSC	05-Mar-2015 20:15:00	1554	5.955	6.088	5.836	5.727	5.447	5.382	5.796	0.00	0.00	0.00	38.91
PHRSC	05-Mar-2015 20:30:00	1555	5.634	5.775	5.539	5.407	5.156	5.058	5.500	0.00	0.00	0.00	38.91
PHRSC	05-Mar-2015 20:45:00	1556	5.473	5.500	5.307	5.176	4.891	4.810	5.258	0.00	0.00	0.00	38.91
PHRSC	05-Mar-2015 21:00:00	1557	5.212	5.299	5.063	4.967	4.666	4.620	5.029	0.00	0.00	0.00	38.86
PHRSC	05-Mar-2015 21:15:00	1558	4.851	5.021	4.798	4.685	4.395	4.336	4.735	0.00	0.00	0.00	38.86
PHRSC	05-Mar-2015 21:30:00	1559	4.648	4.747	4.558	4.446	4.135	4.083	4.482	0.00	0.00	0.00	38.86
PHRSC	05-Mar-2015 21:45:00	1560	4.419	4.444	4.281	4.153	3.867	3.803	4.215	0.00	0.00	0.00	38.87
PHRSC	05-Mar-2015 22:00:00	1561	4.101	4.149	3.965	3.829	3.569	3.479	3.912	0.00	0.00	0.00	38.78
PHRSC	05-Mar-2015 22:15:00	1562	3.888	3.889	3.746	3.610	3.327	3.267	3.693	0.00	0.00	0.00	38.78
PHRSC	05-Mar-2015 22:30:00	1563	3.670	3.644	3.542	3.399	3.112	3.049	3.477	0.00	0.00	0.00	38.87
PHRSC	05-Mar-2015 22:45:00	1564	3.455	3.396	3.313	3.157	2.878	2.801	3.241	0.00	0.00	0.00	38.87
PHRSC	05-Mar-2015 23:00:00	1565	3.190	3.150	3.063	2.932	2.643	2.596	3.003	0.00	0.00	0.00	38.82
PHRSC	05-Mar-2015 23:15:00	1566	2.972	2.885	2.840	2.682	2.408	2.332	2.770	0.00	0.00	0.00	38.82
PHRSC	05-Mar-2015 23:30:00	1567	2.765	2.677	2.629	2.481	2.189	2.137	2.558	0.00	0.00	0.00	38.87
PHRSC	05-Mar-2015 23:45:00	1568	2.562	2.478	2.428	2.268	1.988	1.911	2.357	0.00	0.00	0.00	38.87
PHRSC	06-Mar-2015 00:00:00	1569	2.363	2.241	2.244	2.070	1.794	1.719	2.159	0.00	0.00	0.00	38.88
PHRSC	06-Mar-2015 00:15:00	1570	2.088	2.011	2.026	1.860	1.564	1.502	1.927	0.00	0.00	0.00	38.85
PHRSC	06-Mar-2015 00:30:00	1571	1.939	1.823	1.805	1.651	1.343	1.297	1.724	0.00	0.00	0.00	38.86
PHRSC	06-Mar-2015 00:45:00	1572	1.810	1.670	1.678	1.522	1.216	1.175	1.600	0.00	0.00	0.00	38.86
PHRSC	06-Mar-2015 01:00:00	1573	1.610	1.483	1.475	1.314	1.032	0.984	1.409	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 01:15:00	1574	1.455	1.299	1.334	1.150	0.874	0.812	1.251	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 01:30:00	1575	1.352	1.148	1.214	1.019	0.747	0.679	1.136	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 01:45:00	1576	1.199	1.017	1.089	0.887	0.618	0.544	0.996	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 02:00:00	1577	0.894	0.847	0.855	0.745	0.425	0.411	0.786	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 02:15:00	1578	0.870	0.655	0.735	0.555	0.254	0.209	0.650	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 02:30:00	1579	0.770	0.530	0.654	0.440	0.172	0.098	0.564	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 02:45:00	1580	0.644	0.396	0.517	0.271	0.048	-0.057	0.426	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 03:00:00	1581	0.498	0.267	0.366	0.140	-0.110	-0.209	0.283	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 03:15:00	1582	0.362	0.159	0.253	0.089	-0.214	-0.242	0.175	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 03:30:00	1583	0.195	-0.005	0.096	-0.026	-0.379	-0.426	-0.002	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 03:45:00	1584	0.078	-0.081	-0.025	-0.111	-0.509	-0.535	-0.119	0.00	1.35	0.00	38.84
PHRSC	06-Mar-2015 04:00:00	1585	-0.033	-0.173	-0.132	-0.229	-0.632	-0.647	-0.237	0.00	2.77	0.00	38.84
PHRSC	06-Mar-2015 04:15:00	1586	-0.153	-0.276	-0.247	-0.314	-0.753	-0.795	-0.355	0.00	0.73	0.00	38.84
PHRSC	06-Mar-2015 04:30:00	1587	-0.212	-0.341	-0.329	-0.339	-0.823	-0.718	-0.427	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 04:45:00	1588	-0.340	-0.435	-0.437	-0.481	-0.942	-0.698	-0.555	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 05:00:00	1589	-0.450	-0.535	-0.524	-0.676	-1.046	-0.902	-0.661	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 05:15:00	1590	-0.487	-0.618	-0.599	-0.799	-1.117	-1.117	-0.720	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 05:30:00	1591	-0.616	-0.683	-0.693	-0.842	-1.204	-1.200	-0.814	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 05:45:00	1592	-0.688	-0.772	-0.757	-0.939	-1.284	-1.292	-0.903	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 06:00:00	1593	-0.744	-0.825	-0.837	-1.002	-1.344	-1.390	-0.947	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 06:15:00	1594	-0.853	-0.921	-0.931	-1.101	-1.418	-1.473	-1.008	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 06:30:00	1595	-0.998	-1.023	-1.088	-1.234	-1.580	-1.594	-1.184	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 06:45:00	1596	-1.077	-1.109	-1.165	-1.372	-1.673	-1.725	-1.267	0.00	0.00	0.00	38.84
PHRSC	06-Mar-2015 07:00:00	1597	-1.029	-1.115	-1.127	-1.294	-1.659	-1.663	-1.231	3.06	2.47	0.00	38.82
PHRSC	06-Mar-2015 07:15:00	1598	-1.048	-1.106	-1.134	-1.305	-1.647	-1.647	-1.232	8.23	3.05	0.00	38.84
PHRSC	06-Mar-2015 07:30:00	1599	-0.973	-1.100	-1.059	-1.289	-1.594	-1.626	-1.168	12.70	3.05	0.00	38.85
PHRSC	06-Mar-2015 07:45:00	1600	-0.894	-1.016	-0.955	-1.163	-1.500	-1.501	-1.060	16.70	5.11	0.00	38.84
PHRSC	06-Mar-2015 08:00:00	1601	-0.762	-0.928	-0.848	-1.067	-1.376	-1.423	-0.926	18.95	6.11	0.00	38.84
PHRSC	06-Mar-2015 08:15:00	1602	-0.538	-0.745	-0.613	-0.826	-1.156	-1.180	-0.700	22.94	6.59	0.00	38.84
PHRSC	06-Mar-2015 08:30:00	1603	-0.336	-0.560	-0.396	-0.574	-0.938	-0.935	-0.476	28.42	9.14	0.00	38.84
PHRSC	06-Mar-2015 08:45:00	1604	-0.067	-0.322	-0.120	-0.291	-0.659	-0.631	-0.195	33.81	9.16	0.00	38.82
PHRSC	06-Mar-2015 09:00:00	1605	0.152	-0.088	0.068	-0.104	-0.429	-0.422	0.027	36.29	9.25	0.00	38.84
PHRSC	06-Mar-2015 09:15:00	1606	0.392	0.146	0.307	-0.016	-0.213	-0.293	0.273	41.98	12.20	0.00	38.84
PHRSC	06-Mar-2015 09:30:00	1607	0.576	0.325	0.552	0.189	0.028	-0.118	0.545	40.14	11.94	0.00	38.84
PHRSC	06-Mar-2015 09:45:00	1608	1.137	0.830	1.056	0.650	0.522	0.306	1.076	49.69	12.71	0.00	41.21
PHRSC	06-Mar-2015 10:00:00	1609	1.814	1.693	1.766	1.334	1.273	1.044	1.842	69.90	17.99	0.00	41.21
PHRSC	06-Mar-2015 10:15:00	1610	2.930	2.468	3.091	2.496	2.531	2.225	3.132	147.30	26.38	0.00	41.21
PHRSC	06-Mar-2015 10:30:00	1611	4.042	3.291	4.223	3.873	3.557	3.571	4.187	190.00	23.48	0.00	41.26
PHRSC	06-Mar-2015 10:45:00	1612	4.890	4.362	4.942	4.808	4.334	4.491	4.943	95.90	20.95	0.00	41.26
PHRSC	06-Mar-2015 11:00:00	1613	5.744	5.629	5.745	5.517	5.210	5.223	5.830	81.20	19.39	0.00	41.30
PHRSC	06-Mar-2015 11:15:00	1614	6.877	6.056	7.172	6.463	6.832	6.266	7.370	257.00	40.32	0.00	85.20
PHRSC	06-Mar-2015 11:30:00	1615	7.775	6.870	7.826	7.427	7.284	7.238	7.912	239.50	33.54	0.00	104.50
PHRSC	06-Mar-2015 11:45:00	1616	8.760	7.913	8.620	7.922	8.110	8.010	8.790	120.70	21.60	0.00	145.40
PHRSC	06-Mar-2015 12:00:00	1617	9.790	9.240	9.620	8.890	8.980	8.940	9.720	186.60	26.55	0.00	188.20
PHRSC	06-Mar-2015 12:15:00	1618	10.600	11.120	10.590	9.910	9.960	9.880	10.720	105.00	22.72	0.00	109.20
PHRSC	06-Mar-2015 12:30:00	1619	11.520	12.570	12.190	11.020	11.680	11.000	12.450	353.90	47.14	0.13	101.90
PHRSC	06-Mar-2015 12:45:00	1620	12.480	13.840	13.930	13.000	13.190	12.790	13.910	646.90	116.10	0.00	140.70
PHRSC	06-Mar-2015 13:00:00	1621	13.330	14.940	15.220	14.930	14.430	14.550	14.990	645.00	123.80	0.07	134.20
PHRSC	06-Mar-2015 13:15:00	1622	14.250	15.920	16.200	16.200	15.460	15.880	15.920	648.70	118.40	0.05	139.00
PHRSC	06-Mar-2015 13:30:00	1623	14.570	16.470	16.470	16.800	15.910	16.410	16.110	631.20	113.50	0.00	188.80
PHRSC	06-Mar-2015 13:45:00	1624	15.160	17.150	17.220	17.470	16.550	16.940	16.800	618.30	117.50	0.00	117.80
PHRSC	06-Mar-2015 14:00:00	1625	15.300	17.590	17.520	18.050	16.890	17.340	17.080	585.10	109.90	0.00	127.90
PHRSC	06-Mar-2015 14:15:00	1626	15.710	17.920	17.940	18.730	17.230	17.930	17.420	577.20	109.10	0.04	116.80
PHRSC	06-Mar-2015 14:30:00	1627	15.580	17.970	17.740	18.870	17.170	18.040	17.270	467.40	86.50	0.00	122.40
PHRSC	06-Mar-2015 14:45:00	1628	15.660	17.820	17.540	18.680	17.020	17.770	17.150	484.20	93.80	0.00	345.10
PHRSC	06-Mar-2015 15:00:00	1629	15.850	17.840	18.110	19.070	17.410	18.020	17.520	455.30	89.40	0.00	40.69
PHRSC	06-Mar-2015 15:15:00	1630	15.820	17.720	18.010	19.250	17.540	18.080	17.360	434.20	87.80	0.00	329.90
PHRSC	06-Mar-2015 15:30:00	1631	15.260	17.270	17.560	18.970	17.230	17.550	16.820	357.10	71.60	0.00	350.00
PHRSC	06-Mar-2015 15:45:00	1632	14.680	16.430	16.780	18.410	16.380	16.950	16.010	305.50	62.47	0.00	354.50
PHRSC	06-Mar-2015 16:00:00	1633	13.730	15.620	15.900	17.550	15.430	16.000	15.070	241.10	45.41	0.00	350.90
PHRSC	06-Mar-2015 16:15:00	1634	12.740	14.480	13.830	15.730	13.660	14.370	13.260	67.80	2.61	0.00	335.40
PHRSC	06-Mar-2015 16:30:00	1635	12.090	13.780	12.510	13.790	12.440	12.810	12.440	41.59	0.00	0.00	335.40
PHRSC	06-Mar-2015 16:45:00	1636	11.370	13.100	11.720	12.470	11.770	11.720	11.810	33.75	0.17	0.00	335.40
PHRSC	06-Mar-2015 17:00:00	1637	10.830	12.380	11.060	11.470	11.060	10.850	11.140	32.72	2.95	0.00	335.50
PHRSC	06-Mar-2015 17:15:00	1638	10.450	11.620	10.600	10.780	10.420	10.280	10.650	31.78	3.08	0.00	346.60
PHRSC	06-Mar-2015 17:30:00	1639	9.970	11.080	10.070	10.190	9.880	9.730	10.110	19.56	2.31	0.00	346.60
PHRSC	06-Mar-2015 17:45:00	1640	9.690	10.490	9.670	9.720	9.350	9.260	9.650	14.05	0.00	0.00	346.50
PHRSC	06-Mar-2015 18:00:00	1641	9.250	9.960	9.180	9.180	8.870	8.760	9.160	2.62	0.00	0.00	346.60
PHRSC	06-Mar-2015 18:15:00	1642	8.870	9.320	8.740	8.670	8.390	8.260	8.710	0.00	0.00	0.00	346.60
PHRSC	06-Mar-2015 18:30:00	1643	8.300	8.780	8.210	8.150	7.887	7.764	8.190	0.00	0.00	0.00	346.60
PHRSC	06-Mar-2015 18:45:00	1644	7.959	8.260	7.800	7.692	7.437	7.304	7.778	0.00	0.00	0.00	346.60
PHRSC	06-Mar-2015 19:00:00	1645	7.608	7.848	7.416	7.363	7.091	7.002	7.434	0.00	0.00	0.00	346.60
PHRSC	06-Mar-2015 19:15:00	1646	7.051	7.434	7.005	6.913	6.676	6.557	6.984	0.00	0.00	0.00	346.60
PHRSC	06-Mar-2015 19:30:00	1647	6.955	7.063	6.761	6.605	6.353	6.234	6.720	0.00	0.00	0.00	346.70
PHRSC	06-Mar-2015 19:45:00	1648	6.647	6.776	6.513	6.364	6.106	6.000	6.473	0.00	0.00	0.00	346.70
PHRSC	06-Mar-2015 20:00:00	1649	6.461	6.480	6.288	6.161	5.886	5.794	6.249	0.00	0.00	0.00	346.60
PHRSC	06-Mar-2015 20:15:00	1650	6.137	6.162	5.962	5.855	5.578	5.493	5.932	0.00	0.00	0.00	346.60
PHRSC	06-Mar-2015 20:30:00	1651	5.889	5.887	5.723	5.568	5.314	5.206	5.682	0.00	0.00	0.00	346.60
PHRSC	06-Mar-2015 20:45:00	1652	5.615	5.665	5.451	5.365	5.060	5.001	5.423	0.00	0.00	0.00	346.60
PHRSC	06-Mar-2015 21:00:00	1653	5.444	5.411	5.265	5.140	4.845	4.784	5.219	0.00	0.00	0.00	346.60
PHRSC	06-Mar-2015 21:15:00	1654	5.207	5.155	5.057	4.916	4.630	4.546	4.995	0.00	0.00	0.00	346.60
PHRSC	06-Mar-2015 21:30:00	1655	4.936	4.931	4.781	4.690	4.365	4.333	4.732	0.00	0.00	0.00	346.60
PHRSC	06-Mar-2015 21:45:00	1656	4.712	4.678	4.566	4.413	4.139	4.059	4.498	0.00	0.00	0.00	346.70
PHRSC	06-Mar-2015 22:00:00	1657	4.532	4.422	4.371	4.218	3.942	3.864	4.310	0.00	0.00	0.00	346.70
PHRSC	06-Mar-2015 22:15:00	1658	4.316	4.233	4.158	4.020	3.733	3.677	4.099	0.00	0.00	0.00	346.70
PHRSC	06-Mar-2015 22:30:00	1659	4.135	4.024	3.991	3.812	3.549	3.452	3.928	0.00	0.00	0.00	346.70
PHRSC	06-Mar-2015 22:45:00	1660	3.964	3.826	3.807	3.697	3.364	3.339	3.747	0.00	0.00	0.00	346.70
PHRSC	06-Mar-2015 23:00:00	1661	3.831	3.670	3.677	3.509	3.216	3.165	3.604	0.00	0.00	0.00	346.70
PHRSC	06-Mar-2015 23:15:00	1662	3.652	3.507	3.504	3.331	3.053	2.976	3.433	0.00	0.00	0.00	346.70
PHRSC	06-Mar-2015 23:30:00	1663	3.486	3.335	3.319	3.137	2.879	2.765	3.264	0.00	0.00	0.00	346.70
PHRSC	06-Mar-2015 23:45:00	1664	3.293	3.154	3.158	3.017	2.713	2.652	3.087	0.00	0.00	0.00	346.70
PHRSC	07-Mar-2015 00:00:00	1665	3.080	2.946	2.951	2.795	2.500	2.439	2.869	0.00	0.00	0.00	346.60
PHRSC	07-Mar-2015 00:15:00	1666	2.942	2.770	2.807	2.632	2.337	2.269	2.718	0.00	0.00	0.00	346.60
PHRSC	07-Mar-2015 00:30:00	1667	2.813	2.641	2.676	2.528	2.201	2.166	2.590	0.00	0.00	0.00	346.60
PHRSC	07-Mar-2015 00:45:00	1668	2.680	2.525	2.566	2.436	2.095	2.076	2.478	0.00	0.00	0.00	346.60
PHRSC	07-Mar-2015 01:00:00	1669	2.557	2.375	2.421	2.244	1.961	1.891	2.333	0.00	0.00	0.00	346.60
PHRSC	07-Mar-2015 01:15:00	1670	2.361	2.211	2.231	2.084	1.767	1.716	2.146	0.00	0.00	0.00	346.60
PHRSC	07-Mar-2015 01:30:00	1671	2.147	2.020	2.035	1.912	1.578	1.551	1.953	0.00	0.00	0.00	346.60
PHRSC	07-Mar-2015 01:45:00	1672	2.026	1.849	1.897	1.746	1.429	1.381	1.811	0.00	0.00	0.00	346.60
PHRSC	07-Mar-2015 02:00:00	1673	1.869	1.722	1.755	1.610	1.290	1.257	1.673	0.00	0.00	0.00	346.70
PHRSC	07-Mar-2015 02:15:00	1674	1.737	1.548	1.617	1.437	1.148	1.082	1.536	0.00	0.00	0.00	346.70
PHRSC	07-Mar-2015 02:30:00	1675	1.567	1.343	1.454	1.247	0.983	0.902	1.369	0.00	0.00	0.00	346.70
PHRSC	07-Mar-2015 02:45:00	1676	1.396	1.158	1.275	1.071	0.800	0.720	1.181	0.00	0.00	0.00	346.70
PHRSC	07-Mar-2015 03:00:00	1677	1.201	0.985	1.118	0.926	0.646	0.577	1.029	0.00	0.00	0.00	346.70
PHRSC	07-Mar-2015 03:15:00	1678	1.052	0.840	0.930	0.763	0.456	0.417	0.842	0.00	0.00	0.00	346.70
PHRSC	07-Mar-2015 03:30:00	1679	0.909	0.678	0.797	0.573	0.310	0.224	0.698	0.00	0.00	0.00	346.60
PHRSC	07-Mar-2015 03:45:00	1680	0.780	0.582	0.670	0.521	0.183	0.169	0.584	0.00	0.00	0.00	346.60
PHRSC	07-Mar-2015 04:00:00	1681	0.643	0.422	0.533	0.344	0.072	-0.003	0.456	0.00	0.00	0.00	346.70
PHRSC	07-Mar-2015 04:15:00	1682	0.602	0.359	0.476	0.305	-0.002	-0.022	0.402	0.00	0.00	0.00	346.70
PHRSC	07-Mar-2015 04:30:00	1683	0.454	0.207	0.347	0.167	-0.133	-0.177	0.257	0.00	0.00	0.00	346.70
PHRSC	07-Mar-2015 04:45:00	1684	0.332	0.107	0.220	0.054	-0.259	-0.290	0.128	0.00	0.00	0.00	346.70
PHRSC	07-Mar-2015 05:00:00	1685	0.190	0.017	0.094	-0.033	-0.377	-0.400	0.012	0.00	0.69	0.00	346.60
PHRSC	07-Mar-2015 05:15:00	1686	0.100	-0.098	-0.012	-0.095	-0.499	-0.542	-0.105	0.00	0.93	0.00	346.60
PHRSC	07-Mar-2015 05:30:00	1687	-0.014	-0.176	-0.135	-0.235	-0.620	-0.661	-0.230	0.00	2.98	0.00	346.60
PHRSC	07-Mar-2015 05:45:00	1688	-0.089	-0.272	-0.212	-0.281	-0.715	-0.752	-0.306	0.00	3.05	0.00	346.60
PHRSC	07-Mar-2015 06:00:00	1689	-0.204	-0.347	-0.309	-0.235	-0.807	-0.667	-0.409	0.00	2.58	0.00	346.60
PHRSC	07-Mar-2015 06:15:00	1690	-0.337	-0.470	-0.411	-0.465	-0.930	-0.667	-0.542	0.00	0.00	0.00	346.60
PHRSC	07-Mar-2015 06:30:00	1691	-0.468	-0.567	-0.527	-0.663	-1.049	-0.893	-0.674	0.00	0.00	0.00	346.60
PHRSC	07-Mar-2015 06:45:00	1692	-0.569	-0.640	-0.658	-0.791	-1.159	-1.096	-0.770	0.06	0.02	0.00	346.60
PHRSC	07-Mar-2015 07:00:00	1693	-0.653	-0.707	-0.722	-0.912	-1.239	-1.252	-0.854	3.53	0.98	0.00	346.60
PHRSC	07-Mar-2015 07:15:00	1694	-0.630	-0.742	-0.709	-0.906	-1.252	-1.258	-0.838	6.94	3.05	0.00	346.60
PHRSC	07-Mar-2015 07:30:00	1695	-0.620	-0.734	-0.689	-0.870	-1.197	-1.234	-0.799	12.25	3.05	0.00	346.60
PHRSC	07-Mar-2015 07:45:00	1696	-0.545	-0.707	-0.633	-0.831	-1.137	-1.195	-0.732	14.15	3.05	0.00	346.60
PHRSC	07-Mar-2015 08:00:00	1697	-0.506	-0.671	-0.599	-0.795	-1.103	-1.154	-0.661	17.06	3.05	0.00	346.60
PHRSC	07-Mar-2015 08:15:00	1698	-0.403	-0.616	-0.497	-0.743	-1.025	-1.112	-0.577	17.65	3.05	0.00	346.60
PHRSC	07-Mar-2015 08:30:00	1699	-0.325	-0.566	-0.411	-0.643	-0.945	-1.013	-0.502	17.69	3.05	0.00	346.60
PHRSC	07-Mar-2015 08:45:00	1700	-0.226	-0.507	-0.307	-0.547	-0.852	-0.903	-0.412	17.69	3.13	0.00	346.60
PHRSC	07-Mar-2015 09:00:00	1701	-0.115	-0.394	-0.195	-0.416	-0.716	-0.762	-0.280	18.36	4.54	0.00	346.60
PHRSC	07-Mar-2015 09:15:00	1702	-0.079	-0.327	-0.206	-0.474	-0.671	-0.829	-0.203	23.54	7.22	0.00	346.60
PHRSC	07-Mar-2015 09:30:00	1703	0.439	0.047	0.151	-0.183	-0.315	-0.483	0.245	31.71	11.28	0.00	346.60
PHRSC	07-Mar-2015 09:45:00	1704	1.137	0.689	0.865	0.186	0.340	-0.019	0.953	37.58	12.21	0.00	346.60
PHRSC	07-Mar-2015 10:00:00	1705	1.890	1.701	1.801	1.133	1.261	0.848	1.888	53.08	15.18	0.00	346.60
PHRSC	07-Mar-2015 10:15:00	1706	2.945	2.390	3.177	2.387	2.698	2.122	3.270	142.50	26.36	0.00	346.70
PHRSC	07-Mar-2015 10:30:00	1707	4.143	3.286	4.256	4.023	3.647	3.658	4.279	197.10	25.34	0.00	346.90
PHRSC	07-Mar-2015 10:45:00	1708	5.271	4.597	5.041	4.952	4.479	4.632	5.177	100.40	19.43	0.00	98.00
PHRSC	07-Mar-2015 11:00:00	1709	6.066	5.773	5.922	5.608	5.456	5.322	6.105	65.72	16.10	0.00	138.50
PHRSC	07-Mar-2015 11:15:00	1710	7.210	6.323	7.494	6.599	7.116	6.418	7.673	300.10	43.70	0.00	216.70
PHRSC	07-Mar-2015 11:30:00	1711	8.260	7.603	8.170	7.513	7.656	7.425	8.300	315.40	37.86	0.19	208.50
PHRSC	07-Mar-2015 11:45:00	1712	9.030	8.390	8.870	8.090	8.420	8.230	9.080	107.80	19.51	0.15	136.40
PHRSC	07-Mar-2015 12:00:00	1713	9.780	9.630	9.720	9.100	9.130	9.100	9.800	172.40	25.06	0.11	146.80
PHRSC	07-Mar-2015 12:15:00	1714	10.810	11.470	10.720	10.110	10.110	9.980	10.880	79.31	19.17	0.23	240.00
PHRSC	07-Mar-2015 12:30:00	1715	11.800	13.020	12.480	11.310	12.040	11.250	12.740	388.00	57.14	0.21	184.20
PHRSC	07-Mar-2015 12:45:00	1716	13.130	14.430	14.230	13.530	13.630	13.250	14.190	688.40	128.40	0.25	223.70
PHRSC	07-Mar-2015 13:00:00	1717	13.890	15.360	15.300	15.280	14.750	14.810	15.130	660.30	129.20	0.21	230.00
PHRSC	07-Mar-2015 13:15:00	1718	14.800	16.230	16.200	16.310	15.670	15.800	15.930	652.80	122.70	0.37	234.20
PHRSC	07-Mar-2015 13:30:00	1719	15.190	16.860	16.790	17.050	16.230	16.540	16.490	655.90	128.90	0.20	210.90
PHRSC	07-Mar-2015 13:45:00	1720	15.900	17.620	17.480	17.810	16.940	17.220	17.140	646.70	125.60	0.19	139.00
PHRSC	07-Mar-2015 14:00:00	1721	16.340	18.060	17.770	18.300	17.220	17.550	17.390	632.90	121.40	0.34	227.30
PHRSC	07-Mar-2015 14:15:00	1722	17.220	18.540	18.520	19.240	17.840	18.490	18.100	610.10	117.10	0.41	98.20
PHRSC	07-Mar-2015 14:30:00	1723	17.490	19.050	19.070	19.910	18.420	19.090	18.600	574.70	110.80	0.25	35.27
PHRSC	07-Mar-2015 14:45:00	1724	17.300	19.160	19.130	20.320	18.560	19.340	18.710	535.10	103.50	0.07	353.10
PHRSC	07-Mar-2015 15:00:00	1725	17.090	19.260	19.020	20.350	18.510	19.270	18.540	505.50	100.00	0.11	307.10
PHRSC	07-Mar-2015 15:15:00	1726	16.930	18.970	19.160	20.570	18.550	19.320	18.620	461.70	93.30	0.02	338.10
PHRSC	07-Mar-2015 15:30:00	1727	16.560	18.650	19.060	20.610	18.590	19.150	18.310	416.10	86.20	0.00	321.10
PHRSC	07-Mar-2015 15:45:00	1728	15.880	18.310	18.860	20.490	18.390	18.960	18.130	365.50	76.83	0.00	300.00
PHRSC	07-Mar-2015 16:00:00	1729	14.810	17.780	17.950	19.800	17.710	18.110	17.190	314.50	62.14	0.00	295.90
PHRSC	07-Mar-2015 16:15:00	1730	13.520	16.580	15.610	18.330	15.840	16.510	15.200	53.54	1.99	0.00	306.30
PHRSC	07-Mar-2015 16:30:00	1731	12.480	15.300	13.050	15.380	13.490	14.060	13.280	16.67	0.00	0.00	306.30
PHRSC	07-Mar-2015 16:45:00	1732	11.690	14.060	11.850	13.040	12.210	12.120	12.060	14.12	0.00	0.00	306.20
PHRSC	07-Mar-2015 17:00:00	1733	10.990	13.060	10.980	11.590	11.230	10.860	11.180	12.38	0.00	0.00	306.30
PHRSC	07-Mar-2015 17:15:00	1734	10.420	12.080	10.340	10.590	10.330	10.010	10.460	9.25	0.00	0.00	306.30
PHRSC	07-Mar-2015 17:30:00	1735	9.950	11.290	9.760	9.830	9.650	9.310	9.880	6.89	0.00	0.00	307.00
PHRSC	07-Mar-2015 17:45:00	1736	9.570	10.630	9.340	9.320	9.120	8.850	9.430	3.61	0.00	0.00	307.00
PHRSC	07-Mar-2015 18:00:00	1737	9.310	10.000	9.140	9.040	8.830	8.660	9.190	0.91	0.00	0.00	307.40
PHRSC	07-Mar-2015 18:15:00	1738	8.820	9.410	8.660	8.550	8.400	8.180	8.700	0.00	0.00	0.00	307.50
PHRSC	07-Mar-2015 18:30:00	1739	8.310	8.880	8.220	8.080	7.951	7.717	8.240	0.00	0.00	0.00	307.50
PHRSC	07-Mar-2015 18:45:00	1740	8.030	8.390	7.882	7.707	7.555	7.345	7.891	0.00	0.00	0.00	307.60
PHRSC	07-Mar-2015 19:00:00	1741	7.800	7.985	7.607	7.440	7.236	7.079	7.594	0.00	0.00	0.00	307.60
PHRSC	07-Mar-2015 19:15:00	1742	7.469	7.657	7.322	7.193	6.952	6.838	7.302	0.00	0.00	0.00	307.60
PHRSC	07-Mar-2015 19:30:00	1743	7.229	7.324	7.040	6.911	6.644	6.548	7.005	0.00	0.00	0.00	307.60
PHRSC	07-Mar-2015 19:45:00	1744	6.874	6.987	6.729	6.614	6.336	6.252	6.694	0.00	0.00	0.00	307.60
PHRSC	07-Mar-2015 20:00:00	1745	6.556	6.659	6.428	6.314	6.037	5.961	6.384	0.00	0.00	0.00	307.60
PHRSC	07-Mar-2015 20:15:00	1746	6.197	6.319	6.084	5.929	5.695	5.588	6.052	0.00	0.00	0.00	307.60
PHRSC	07-Mar-2015 20:30:00	1747	6.011	6.024	5.863	5.689	5.451	5.338	5.810	0.00	0.00	0.00	307.60
PHRSC	07-Mar-2015 20:45:00	1748	5.730	5.770	5.598	5.466	5.188	5.108	5.545	0.00	0.00	0.00	307.60
PHRSC	07-Mar-2015 21:00:00	1749	5.544	5.556	5.393	5.282	4.975	4.926	5.347	0.00	0.00	0.00	307.60
PHRSC	07-Mar-2015 21:15:00	1750	5.367	5.283	5.178	5.057	4.754	4.688	5.128	0.00	0.00	0.00	307.60
PHRSC	07-Mar-2015 21:30:00	1751	5.122	5.016	4.976	4.822	4.546	4.462	4.919	0.00	0.00	0.00	307.50
PHRSC	07-Mar-2015 21:45:00	1752	4.853	4.767	4.711	4.574	4.271	4.208	4.645	0.00	0.00	0.00	307.50
PHRSC	07-Mar-2015 22:00:00	1753	4.687	4.530	4.539	4.380	4.084	4.011	4.465	0.00	0.00	0.00	307.60
PHRSC	07-Mar-2015 22:15:00	1754	4.466	4.353	4.314	4.158	3.874	3.811	4.254	0.00	0.00	0.00	307.60
PHRSC	07-Mar-2015 22:30:00	1755	4.314	4.169	4.157	3.998	3.707	3.625	4.093	0.00	0.00	0.00	307.60
PHRSC	07-Mar-2015 22:45:00	1756	4.078	3.984	3.943	3.820	3.505	3.468	3.882	0.00	0.00	0.00	307.60
PHRSC	07-Mar-2015 23:00:00	1757	3.878	3.784	3.743	3.609	3.301	3.258	3.688	0.00	0.00	0.00	307.60
PHRSC	07-Mar-2015 23:15:00	1758	3.672	3.585	3.555	3.417	3.095	3.048	3.479	0.00	0.00	0.00	307.60
PHRSC	07-Mar-2015 23:30:00	1759	3.531	3.328	3.398	3.184	2.927	2.810	3.319	0.00	0.00	0.00	307.60
PHRSC	07-Mar-2015 23:45:00	1760	3.352	3.160	3.216	3.068	2.767	2.694	3.145	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 00:00:00	1761	3.175	2.968	3.036	2.850	2.581	2.478	2.966	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 00:15:00	1762	3.009	2.813	2.879	2.732	2.419	2.352	2.810	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 00:30:00	1763	2.797	2.625	2.681	2.513	2.229	2.152	2.608	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 00:45:00	1764	2.635	2.461	2.511	2.338	2.055	1.982	2.433	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 01:00:00	1765	2.481	2.267	2.332	2.166	1.864	1.813	2.258	0.00	0.00	0.00	307.50
PHRSC	08-Mar-2015 01:15:00	1766	2.309	2.116	2.172	1.992	1.709	1.635	2.094	0.00	0.00	0.00	307.50
PHRSC	08-Mar-2015 01:30:00	1767	2.120	1.936	2.006	1.827	1.542	1.484	1.921	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 01:45:00	1768	2.002	1.764	1.868	1.706	1.404	1.348	1.795	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 02:00:00	1769	1.792	1.577	1.696	1.487	1.224	1.134	1.612	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 02:15:00	1770	1.609	1.376	1.499	1.270	1.028	0.925	1.411	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 02:30:00	1771	1.475	1.257	1.342	1.164	0.875	0.810	1.262	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 02:45:00	1772	1.404	1.099	1.262	1.015	0.770	0.665	1.171	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 03:00:00	1773	1.168	0.935	1.076	0.858	0.617	0.529	0.992	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 03:15:00	1774	1.092	0.782	0.960	0.726	0.463	0.385	0.877	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 03:30:00	1775	0.966	0.666	0.838	0.643	0.354	0.305	0.753	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 03:45:00	1776	0.739	0.479	0.665	0.460	0.183	0.118	0.570	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 04:00:00	1777	0.634	0.381	0.518	0.343	0.042	-0.004	0.432	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 04:15:00	1778	0.476	0.241	0.363	0.169	-0.099	-0.172	0.285	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 04:30:00	1779	0.433	0.199	0.299	0.126	-0.170	-0.195	0.231	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 04:45:00	1780	0.353	0.064	0.204	-0.052	-0.275	-0.374	0.120	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 05:00:00	1781	0.215	-0.052	0.076	-0.195	-0.397	-0.510	-0.007	0.00	2.42	0.00	307.60
PHRSC	08-Mar-2015 05:15:00	1782	0.111	-0.071	-0.020	-0.165	-0.493	-0.488	-0.093	0.00	3.05	0.00	307.60
PHRSC	08-Mar-2015 05:30:00	1783	-0.006	-0.175	-0.118	-0.198	-0.616	-0.649	-0.212	0.00	3.05	0.00	307.60
PHRSC	08-Mar-2015 05:45:00	1784	-0.141	-0.288	-0.245	-0.208	-0.740	-0.766	-0.350	0.00	3.05	0.00	307.60
PHRSC	08-Mar-2015 06:00:00	1785	-0.252	-0.377	-0.367	-0.213	-0.858	-0.600	-0.451	0.00	3.05	0.00	307.60
PHRSC	08-Mar-2015 06:15:00	1786	-0.386	-0.486	-0.461	-0.460	-0.998	-0.708	-0.601	0.00	1.13	0.00	307.60
PHRSC	08-Mar-2015 06:30:00	1787	-0.443	-0.602	-0.536	-0.705	-1.060	-0.935	-0.666	0.00	0.00	0.00	307.60
PHRSC	08-Mar-2015 06:45:00	1788	-0.568	-0.666	-0.618	-0.788	-1.127	-1.107	-0.736	0.44	0.00	0.00	307.60
PHRSC	08-Mar-2015 07:00:00	1789	-0.609	-0.724	-0.693	-0.893	-1.203	-1.248	-0.805	3.64	1.76	0.00	307.60
PHRSC	08-Mar-2015 07:15:00	1790	-0.557	-0.720	-0.628	-0.843	-1.176	-1.215	-0.763	7.08	3.05	0.00	307.50
PHRSC	08-Mar-2015 07:30:00	1791	-0.607	-0.774	-0.683	-0.868	-1.176	-1.231	-0.792	9.41	3.05	0.00	307.50
PHRSC	08-Mar-2015 07:45:00	1792	-0.551	-0.740	-0.646	-0.855	-1.132	-1.203	-0.739	10.63	3.05	0.00	307.50
PHRSC	08-Mar-2015 08:00:00	1793	-0.562	-0.742	-0.638	-0.851	-1.148	-1.231	-0.691	13.64	3.05	0.00	307.50
PHRSC	08-Mar-2015 08:15:00	1794	-0.427	-0.664	-0.523	-0.718	-1.049	-1.079	-0.596	16.87	3.05	0.00	307.60
PHRSC	08-Mar-2015 08:30:00	1795	-0.319	-0.582	-0.424	-0.663	-0.956	-1.025	-0.513	16.02	3.05	0.00	307.60
PHRSC	08-Mar-2015 08:45:00	1796	-0.215	-0.540	-0.326	-0.567	-0.861	-0.912	-0.422	17.69	3.05	0.00	307.50
PHRSC	08-Mar-2015 09:00:00	1797	-0.194	-0.463	-0.275	-0.531	-0.786	-0.873	-0.342	18.07	3.77	0.00	307.60
PHRSC	08-Mar-2015 09:15:00	1798	-0.063	-0.333	-0.155	-0.440	-0.662	-0.815	-0.177	22.92	7.23	0.00	307.50
PHRSC	08-Mar-2015 09:30:00	1799	0.578	0.110	0.239	-0.110	-0.278	-0.396	0.309	31.67	11.66	0.00	307.50
PHRSC	08-Mar-2015 09:45:00	1800	1.307	0.795	0.991	0.248	0.444	0.039	1.092	39.59	11.05	0.00	307.50
PHRSC	08-Mar-2015 10:00:00	1801	2.192	1.948	2.064	1.315	1.448	1.049	2.135	51.79	15.53	0.00	307.50
PHRSC	08-Mar-2015 10:15:00	1802	3.466	2.825	3.538	2.809	3.035	2.571	3.615	191.70	31.09	0.00	307.50
PHRSC	08-Mar-2015 10:30:00	1803	4.609	3.876	4.746	4.398	4.087	4.122	4.720	183.90	30.33	0.00	307.10
PHRSC	08-Mar-2015 10:45:00	1804	5.404	4.871	5.259	5.256	4.696	4.942	5.368	86.50	19.83	0.00	305.10
PHRSC	08-Mar-2015 11:00:00	1805	6.286	6.126	6.045	5.830	5.667	5.532	6.334	64.39	17.14	0.00	173.30
PHRSC	08-Mar-2015 11:15:00	1806	7.403	6.623	7.752	6.899	7.489	6.714	7.990	373.40	47.43	0.00	153.00
PHRSC	08-Mar-2015 11:30:00	1807	8.490	7.615	8.480	8.040	7.927	7.894	8.590	364.20	42.61	0.00	139.20
PHRSC	08-Mar-2015 11:45:00	1808	9.340	8.560	9.090	8.460	8.670	8.550	9.380	79.32	19.52	0.00	191.50
PHRSC	08-Mar-2015 12:00:00	1809	10.520	10.280	10.270	9.370	9.720	9.610	10.520	231.90	26.43	0.00	185.90
PHRSC	08-Mar-2015 12:15:00	1810	11.490	12.200	11.280	10.560	10.780	10.610	11.650	79.71	19.96	0.20	210.40
PHRSC	08-Mar-2015 12:30:00	1811	12.890	13.780	13.420	12.110	12.810	12.090	13.710	407.70	66.17	0.13	105.10
PHRSC	08-Mar-2015 12:45:00	1812	13.550	14.860	14.910	14.330	14.120	14.150	14.830	689.10	131.00	0.25	238.30
PHRSC	08-Mar-2015 13:00:00	1813	14.290	15.950	15.930	15.910	15.180	15.530	15.690	676.20	130.60	0.09	110.80
PHRSC	08-Mar-2015 13:15:00	1814	15.260	17.000	16.820	16.950	16.190	16.520	16.560	675.10	129.30	0.10	97.10
PHRSC	08-Mar-2015 13:30:00	1815	15.910	17.690	17.630	17.790	17.030	17.320	17.330	675.00	132.50	0.16	250.80
PHRSC	08-Mar-2015 13:45:00	1816	16.350	18.310	18.310	18.640	17.700	18.110	17.940	658.50	125.80	0.01	147.70
PHRSC	08-Mar-2015 14:00:00	1817	16.720	18.860	18.980	19.550	18.300	18.870	18.520	651.60	122.90	0.00	139.20
PHRSC	08-Mar-2015 14:15:00	1818	16.930	19.140	19.210	19.920	18.620	19.130	18.700	629.90	118.90	0.00	77.43
PHRSC	08-Mar-2015 14:30:00	1819	17.130	19.560	19.320	20.320	18.710	19.270	18.930	594.60	112.90	0.01	141.20
PHRSC	08-Mar-2015 14:45:00	1820	17.410	19.890	19.860	20.970	19.300	19.840	19.340	563.20	108.50	0.01	68.15
PHRSC	08-Mar-2015 15:00:00	1821	17.530	19.990	20.390	21.570	19.920	20.350	19.870	518.90	100.80	0.00	232.50
PHRSC	08-Mar-2015 15:15:00	1822	17.170	19.700	20.300	21.800	19.950	20.440	19.640	472.70	93.00	0.00	288.40
PHRSC	08-Mar-2015 15:30:00	1823	16.790	18.870	19.790	21.670	19.440	20.090	18.750	426.70	86.20	0.00	337.30
PHRSC	08-Mar-2015 15:45:00	1824	15.870	17.730	18.600	20.660	18.140	18.890	17.510	379.90	79.11	0.00	327.70
PHRSC	08-Mar-2015 16:00:00	1825	14.720	16.860	17.610	19.590	17.080	17.770	16.370	331.90	66.31	0.00	334.70
PHRSC	08-Mar-2015 16:15:00	1826	13.730	15.570	15.090	17.620	14.780	15.830	14.300	58.74	3.55	0.00	334.10
PHRSC	08-Mar-2015 16:30:00	1827	12.720	14.480	13.030	14.840	13.030	13.620	13.000	14.12	0.00	0.00	336.60
PHRSC	08-Mar-2015 16:45:00	1828	11.840	13.660	12.010	12.930	12.060	12.070	12.080	11.18	0.00	0.00	336.40
PHRSC	08-Mar-2015 17:00:00	1829	11.160	12.850	11.170	11.630	11.220	10.960	11.300	10.59	0.00	0.00	336.50
PHRSC	08-Mar-2015 17:15:00	1830	10.540	12.110	10.490	10.700	10.510	10.140	10.630	9.44	0.00	0.00	336.70
PHRSC	08-Mar-2015 17:30:00	1831	9.940	11.370	9.940	10.000	9.830	9.490	10.030	7.06	0.00	0.00	336.70
PHRSC	08-Mar-2015 17:45:00	1832	9.640	10.690	9.590	9.520	9.310	9.040	9.620	5.16	0.00	0.00	337.00
PHRSC	08-Mar-2015 18:00:00	1833	9.280	10.060	9.240	9.090	8.950	8.670	9.260	1.68	0.00	0.00	337.00
PHRSC	08-Mar-2015 18:15:00	1834	9.040	9.480	8.900	8.700	8.530	8.270	8.870	0.00	0.00	0.00	337.00
PHRSC	08-Mar-2015 18:30:00	1835	8.570	8.970	8.450	8.260	8.130	7.857	8.460	0.00	0.00	0.00	337.00
PHRSC	08-Mar-2015 18:45:00	1836	8.080	8.450	7.984	7.788	7.687	7.399	8.010	0.00	0.00	0.00	337.30
PHRSC	08-Mar-2015 19:00:00	1837	7.801	8.050	7.686	7.473	7.352	7.083	7.681	0.00	0.00	0.00	337.30
PHRSC	08-Mar-2015 19:15:00	1838	7.554	7.702	7.391	7.214	7.009	6.804	7.374	0.00	0.00	0.00	337.90
PHRSC	08-Mar-2015 19:30:00	1839	7.113	7.338	7.024	6.850	6.714	6.453	7.036	0.00	0.00	0.00	338.10
PHRSC	08-Mar-2015 19:45:00	1840	6.882	6.993	6.711	6.541	6.381	6.144	6.722	0.00	0.00	0.00	338.10
PHRSC	08-Mar-2015 20:00:00	1841	6.827	6.735	6.593	6.399	6.175	5.992	6.563	0.00	0.00	0.00	338.10
PHRSC	08-Mar-2015 20:15:00	1842	6.569	6.509	6.387	6.210	5.978	5.821	6.348	0.00	0.00	0.00	338.10
PHRSC	08-Mar-2015 20:30:00	1843	6.283	6.259	6.144	5.999	5.729	5.610	6.091	0.00	0.00	0.00	338.10
PHRSC	08-Mar-2015 20:45:00	1844	5.881	5.934	5.739	5.574	5.385	5.218	5.721	0.00	0.00	0.00	338.10
PHRSC	08-Mar-2015 21:00:00	1845	5.660	5.640	5.535	5.337	5.122	4.981	5.477	0.00	0.00	0.00	338.10
PHRSC	08-Mar-2015 21:15:00	1846	5.466	5.377	5.323	5.142	4.882	4.770	5.259	0.00	0.00	0.00	338.00
PHRSC	08-Mar-2015 21:30:00	1847	5.242	5.170	5.113	4.943	4.673	4.578	5.041	0.00	0.00	0.00	338.00
PHRSC	08-Mar-2015 21:45:00	1848	5.024	4.947	4.882	4.743	4.443	4.368	4.812	0.00	0.00	0.00	338.10
PHRSC	08-Mar-2015 22:00:00	1849	4.777	4.702	4.652	4.497	4.220	4.132	4.583	0.00	0.00	0.00	338.10
PHRSC	08-Mar-2015 22:15:00	1850	4.417	4.437	4.316	4.222	3.902	3.848	4.266	0.00	0.00	0.00	338.10
PHRSC	08-Mar-2015 22:30:00	1851	4.402	4.230	4.240	4.035	3.786	3.665	4.170	0.00	0.00	0.00	338.20
PHRSC	08-Mar-2015 22:45:00	1852	4.195	4.033	4.062	3.899	3.608	3.526	3.985	0.00	0.00	0.00	338.20
PHRSC	08-Mar-2015 23:00:00	1853	4.011	3.851	3.865	3.690	3.410	3.328	3.791	0.00	0.00	0.00	338.10
PHRSC	08-Mar-2015 23:15:00	1854	3.770	3.644	3.644	3.481	3.206	3.115	3.580	0.00	0.00	0.00	338.10
PHRSC	08-Mar-2015 23:30:00	1855	3.575	3.468	3.430	3.274	2.999	2.915	3.383	0.00	0.00	0.00	338.10
PHRSC	08-Mar-2015 23:45:00	1856	3.304	3.213	3.230	3.022	2.793	2.664	3.164	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 00:00:00	1857	3.249	3.055	3.121	2.915	2.658	2.553	3.043	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 00:15:00	1858	3.076	2.931	2.936	2.767	2.499	2.409	2.879	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 00:30:00	1859	2.911	2.742	2.787	2.629	2.330	2.259	2.710	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 00:45:00	1860	2.778	2.581	2.627	2.448	2.169	2.071	2.559	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 01:00:00	1861	2.645	2.386	2.527	2.291	2.053	1.941	2.439	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 01:15:00	1862	2.485	2.256	2.362	2.158	1.893	1.797	2.282	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 01:30:00	1863	2.333	2.113	2.210	1.983	1.741	1.626	2.124	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 01:45:00	1864	2.198	1.982	2.084	1.882	1.614	1.553	2.002	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 02:00:00	1865	2.053	1.815	1.928	1.726	1.456	1.370	1.843	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 02:15:00	1866	1.901	1.680	1.790	1.597	1.322	1.249	1.704	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 02:30:00	1867	1.655	1.483	1.580	1.421	1.121	1.081	1.490	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 02:45:00	1868	1.609	1.411	1.488	1.296	1.008	0.951	1.401	0.00	0.00	0.00	338.20
PHRSC	09-Mar-2015 03:00:00	1869	1.469	1.299	1.360	1.210	0.909	0.858	1.293	0.00	0.00	0.00	338.20
PHRSC	09-Mar-2015 03:15:00	1870	1.397	1.165	1.276	1.092	0.797	0.739	1.189	0.00	0.00	0.00	338.20
PHRSC	09-Mar-2015 03:30:00	1871	1.274	1.078	1.155	0.984	0.689	0.653	1.078	0.00	0.00	0.00	338.20
PHRSC	09-Mar-2015 03:45:00	1872	1.186	0.897	1.062	0.847	0.579	0.507	0.972	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 04:00:00	1873	1.050	0.802	0.952	0.778	0.480	0.430	0.865	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 04:15:00	1874	0.896	0.666	0.801	0.660	0.333	0.333	0.717	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 04:30:00	1875	0.776	0.548	0.656	0.483	0.197	0.139	0.590	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 04:45:00	1876	0.703	0.443	0.600	0.411	0.109	0.072	0.502	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 05:00:00	1877	0.597	0.347	0.482	0.277	0.004	-0.058	0.390	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 05:15:00	1878	0.429	0.278	0.317	0.158	-0.137	-0.178	0.244	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 05:30:00	1879	0.411	0.152	0.284	0.058	-0.223	-0.275	0.187	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 05:45:00	1880	0.344	0.015	0.227	-0.047	-0.278	-0.376	0.122	0.00	0.00	0.00	338.10
PHRSC	09-Mar-2015 06:00:00	1881	0.196	0.041	0.102	-0.091	-0.367	-0.430	0.019	0.00	0.41	0.00	338.10
PHRSC	09-Mar-2015 06:15:00	1882	0.148	-0.008	0.026	-0.143	-0.463	-0.477	-0.060	0.00	1.05	0.00	338.10
PHRSC	09-Mar-2015 06:30:00	1883	0.070	-0.102	-0.053	-0.232	-0.536	-0.571	-0.130	0.00	2.79	0.00	338.10
PHRSC	09-Mar-2015 06:45:00	1884	0.037	-0.156	-0.084	-0.218	-0.594	-0.598	-0.182	0.87	3.05	0.00	338.10
PHRSC	09-Mar-2015 07:00:00	1885	-0.049	-0.211	-0.132	-0.169	-0.648	-0.625	-0.237	4.12	0.41	0.00	338.10
PHRSC	09-Mar-2015 07:15:00	1886	-0.060	-0.274	-0.159	-0.149	-0.674	-0.661	-0.263	7.16	2.21	0.00	338.10
PHRSC	09-Mar-2015 07:30:00	1887	-0.057	-0.258	-0.178	-0.202	-0.683	-0.544	-0.263	10.36	3.05	0.00	338.10
PHRSC	09-Mar-2015 07:45:00	1888	-0.006	-0.206	-0.096	-0.172	-0.614	-0.459	-0.179	11.67	3.05	0.00	338.10
PHRSC	09-Mar-2015 08:00:00	1889	0.078	-0.166	-0.034	-0.182	-0.560	-0.469	-0.124	14.15	3.05	0.00	338.10
PHRSC	09-Mar-2015 08:15:00	1890	0.133	-0.159	0.016	-0.144	-0.495	-0.465	-0.072	14.15	3.05	0.00	338.10
PHRSC	09-Mar-2015 08:30:00	1891	0.305	-0.086	0.173	-0.068	-0.363	-0.404	0.076	17.23	3.05	0.00	338.10
PHRSC	09-Mar-2015 08:45:00	1892	0.381	-0.007	0.268	-0.005	-0.257	-0.330	0.169	17.69	3.05	0.00	338.10
PHRSC	09-Mar-2015 09:00:00	1893	0.373	0.020	0.318	-0.006	-0.198	-0.330	0.241	17.69	3.28	0.00	338.10
PHRSC	09-Mar-2015 09:15:00	1894	0.666	0.205	0.420	0.048	-0.086	-0.264	0.429	24.05	7.56	0.00	338.10
PHRSC	09-Mar-2015 09:30:00	1895	1.216	0.664	1.038	0.387	0.497	0.151	1.050	31.39	9.16	0.00	338.10
PHRSC	09-Mar-2015 09:45:00	1896	1.859	1.408	1.712	1.064	1.167	0.804	1.725	41.92	11.22	0.00	338.10
PHRSC	09-Mar-2015 10:00:00	1897	2.735	2.428	2.622	2.062	2.045	1.778	2.641	51.20	15.38	0.00	338.20
PHRSC	09-Mar-2015 10:15:00	1898	3.985	3.450	4.088	3.436	3.502	3.191	4.085	151.10	27.00	0.00	338.40
PHRSC	09-Mar-2015 10:30:00	1899	5.518	4.682	5.473	5.252	4.778	4.916	5.453	164.60	34.98	0.00	90.00
PHRSC	09-Mar-2015 10:45:00	1900	6.619	6.127	6.475	6.382	5.881	6.049	6.568	88.00	18.67	0.00	98.80
PHRSC	09-Mar-2015 11:00:00	1901	7.477	7.431	7.158	7.056	6.786	6.734	7.477	62.73	15.75	0.00	129.50
PHRSC	09-Mar-2015 11:15:00	1902	8.540	7.784	8.800	7.865	8.460	7.670	9.050	414.80	50.20	0.00	139.30
PHRSC	09-Mar-2015 11:30:00	1903	9.430	9.090	9.530	8.850	8.970	8.670	9.620	370.70	48.88	0.00	143.00
PHRSC	09-Mar-2015 11:45:00	1904	10.180	9.780	10.110	9.280	9.750	9.330	10.420	100.00	21.78	0.00	136.50
PHRSC	09-Mar-2015 12:00:00	1905	11.160	11.320	11.220	10.280	10.590	10.290	11.340	239.60	29.70	0.23	141.60
PHRSC	09-Mar-2015 12:15:00	1906	12.110	13.000	12.050	11.270	11.610	11.170	12.370	94.40	21.53	0.45	192.10
PHRSC	09-Mar-2015 12:30:00	1907	13.090	14.390	13.750	12.730	13.430	12.560	14.010	458.60	78.95	0.22	79.35
PHRSC	09-Mar-2015 12:45:00	1908	14.180	15.690	15.440	14.990	15.060	14.630	15.420	699.00	133.00	0.16	196.90
PHRSC	09-Mar-2015 13:00:00	1909	14.830	16.600	16.320	16.420	15.940	15.920	16.150	685.30	128.50	0.22	195.80
PHRSC	09-Mar-2015 13:15:00	1910	15.580	17.560	17.380	17.450	16.910	17.000	17.140	680.60	121.50	0.08	181.10
PHRSC	09-Mar-2015 13:30:00	1911	16.350	18.170	17.930	18.250	17.500	17.740	17.670	677.90	114.20	0.15	148.50
PHRSC	09-Mar-2015 13:45:00	1912	16.620	18.630	18.480	18.910	17.950	18.300	18.120	668.30	112.30	0.04	169.60
PHRSC	09-Mar-2015 14:00:00	1913	17.060	19.240	19.090	19.560	18.510	18.860	18.630	651.60	122.10	0.03	107.20
PHRSC	09-Mar-2015 14:15:00	1914	17.500	19.470	19.310	20.060	18.780	19.330	18.850	629.50	118.50	0.14	138.50
PHRSC	09-Mar-2015 14:30:00	1915	17.430	19.590	19.340	20.440	18.790	19.560	18.840	597.10	113.40	0.11	312.70
PHRSC	09-Mar-2015 14:45:00	1916	17.480	19.570	19.380	20.540	18.820	19.470	18.880	558.40	107.10	0.14	175.60
PHRSC	09-Mar-2015 15:00:00	1917	17.350	19.460	19.300	20.780	18.760	19.530	18.860	514.90	100.60	0.12	184.00
PHRSC	09-Mar-2015 15:15:00	1918	17.550	19.220	19.080	20.610	18.540	19.340	18.600	473.40	95.50	0.44	244.90
PHRSC	09-Mar-2015 15:30:00	1919	17.150	18.810	18.680	20.240	18.320	19.000	18.120	428.20	89.40	0.33	18.12
PHRSC	09-Mar-2015 15:45:00	1920	16.620	18.380	18.310	19.870	17.650	18.510	17.760	378.40	81.90	0.29	235.70
PHRSC	09-Mar-2015 16:00:00	1921	15.630	18.020	18.050	19.500	17.410	18.080	17.220	328.80	68.36	0.00	318.40
PHRSC	09-Mar-2015 16:15:00	1922	14.490	16.210	15.510	17.660	15.340	16.270	14.930	42.86	2.82	0.00	345.00
PHRSC	09-Mar-2015 16:30:00	1923	13.860	15.090	13.950	15.150	13.790	14.250	13.880	17.65	0.00	0.00	2.73
PHRSC	09-Mar-2015 16:45:00	1924	12.980	14.240	13.110	13.720	12.970	13.070	13.100	14.72	0.00	0.00	33.64
PHRSC	09-Mar-2015 17:00:00	1925	12.150	13.500	12.290	12.640	12.200	12.110	12.360	13.13	0.00	0.00	35.15
PHRSC	09-Mar-2015 17:15:00	1926	11.570	12.680	11.590	11.760	11.480	11.290	11.670	10.59	0.00	0.00	27.23
PHRSC	09-Mar-2015 17:30:00	1927	10.970	11.980	10.930	11.010	10.800	10.560	11.020	8.34	0.00	0.00	28.20
PHRSC	09-Mar-2015 17:45:00	1928	10.290	11.340	10.310	10.330	10.160	9.900	10.400	4.74	0.00	0.00	27.29
PHRSC	09-Mar-2015 18:00:00	1929	10.210	10.720	10.010	9.870	9.670	9.450	10.030	3.53	0.00	0.00	27.34
PHRSC	09-Mar-2015 18:15:00	1930	9.870	10.230	9.740	9.560	9.380	9.180	9.720	0.06	0.00	0.00	27.39
PHRSC	09-Mar-2015 18:30:00	1931	9.330	9.670	9.200	9.070	8.870	8.700	9.180	0.00	0.00	0.00	28.50
PHRSC	09-Mar-2015 18:45:00	1932	8.970	9.210	8.800	8.650	8.460	8.290	8.800	0.00	0.00	0.00	28.51
PHRSC	09-Mar-2015 19:00:00	1933	8.580	8.770	8.410	8.270	8.060	7.899	8.400	0.00	0.00	0.00	28.31
PHRSC	09-Mar-2015 19:15:00	1934	8.200	8.400	8.000	7.900	7.679	7.546	8.020	0.00	0.00	0.00	28.37
PHRSC	09-Mar-2015 19:30:00	1935	7.899	7.999	7.688	7.542	7.328	7.183	7.685	0.00	0.00	0.00	28.32
PHRSC	09-Mar-2015 19:45:00	1936	7.536	7.622	7.357	7.226	6.985	6.850	7.343	0.00	0.00	0.00	28.27
PHRSC	09-Mar-2015 20:00:00	1937	7.093	7.254	6.968	6.814	6.613	6.461	6.960	0.00	0.00	0.00	27.16
PHRSC	09-Mar-2015 20:15:00	1938	6.719	6.880	6.595	6.424	6.245	6.061	6.588	0.00	0.00	0.00	27.16
PHRSC	09-Mar-2015 20:30:00	1939	6.547	6.574	6.359	6.172	5.973	5.818	6.332	0.00	0.00	0.00	27.16
PHRSC	09-Mar-2015 20:45:00	1940	6.303	6.269	6.095	5.904	5.691	5.530	6.070	0.00	0.00	0.00	27.16
PHRSC	09-Mar-2015 21:00:00	1941	5.989	5.977	5.853	5.641	5.457	5.286	5.818	0.00	0.00	0.00	27.16
PHRSC	09-Mar-2015 21:15:00	1942	5.752	5.690	5.568	5.351	5.171	4.991	5.538	0.00	0.00	0.00	27.16
PHRSC	09-Mar-2015 21:30:00	1943	5.561	5.464	5.361	5.167	4.948	4.816	5.322	0.00	0.00	0.00	27.16
PHRSC	09-Mar-2015 21:45:00	1944	5.312	5.244	5.144	4.968	4.724	4.600	5.095	0.00	0.00	0.00	27.16
PHRSC	09-Mar-2015 22:00:00	1945	5.156	4.977	4.961	4.733	4.523	4.365	4.897	0.00	0.00	0.00	27.17
PHRSC	09-Mar-2015 22:15:00	1946	4.886	4.758	4.719	4.547	4.295	4.182	4.668	0.00	0.00	0.00	27.17
PHRSC	09-Mar-2015 22:30:00	1947	4.495	4.502	4.397	4.231	4.027	3.892	4.363	0.00	0.00	0.00	27.32
PHRSC	09-Mar-2015 22:45:00	1948	4.479	4.287	4.294	4.073	3.846	3.707	4.232	0.00	0.00	0.00	27.27
PHRSC	09-Mar-2015 23:00:00	1949	4.247	4.106	4.079	3.885	3.649	3.528	4.024	0.00	0.00	0.00	27.27
PHRSC	09-Mar-2015 23:15:00	1950	4.064	3.952	3.907	3.739	3.468	3.372	3.850	0.00	0.00	0.00	27.27
PHRSC	09-Mar-2015 23:30:00	1951	3.905	3.740	3.732	3.579	3.290	3.211	3.672	0.00	0.00	0.00	27.27
PHRSC	09-Mar-2015 23:45:00	1952	3.682	3.531	3.546	3.356	3.102	2.992	3.480	0.00	0.00	0.00	27.27
PHRSC	10-Mar-2015 00:00:00	1953	3.506	3.376	3.362	3.207	2.913	2.840	3.295	0.00	0.00	0.00	27.27
PHRSC	10-Mar-2015 00:15:00	1954	3.299	3.199	3.170	3.022	2.747	2.654	3.131	0.00	0.00	0.00	27.27
PHRSC	10-Mar-2015 00:30:00	1955	3.173	2.996	3.030	2.829	2.590	2.466	2.977	0.00	0.00	0.00	27.29
PHRSC	10-Mar-2015 00:45:00	1956	3.073	2.901	2.918	2.737	2.463	2.395	2.857	0.00	0.00	0.00	27.29
PHRSC	10-Mar-2015 01:00:00	1957	2.898	2.736	2.755	2.601	2.291	2.249	2.690	0.00	0.00	0.00	27.27
PHRSC	10-Mar-2015 01:15:00	1958	2.749	2.577	2.579	2.403	2.130	2.027	2.528	0.00	0.00	0.00	27.30
PHRSC	10-Mar-2015 01:30:00	1959	2.653	2.426	2.515	2.287	2.035	1.917	2.433	0.00	0.00	0.00	27.30
PHRSC	10-Mar-2015 01:45:00	1960	2.512	2.328	2.375	2.208	1.897	1.835	2.293	0.00	0.00	0.00	27.27
PHRSC	10-Mar-2015 02:00:00	1961	2.408	2.194	2.273	2.076	1.786	1.696	2.188	0.00	0.00	0.00	27.27
PHRSC	10-Mar-2015 02:15:00	1962	2.336	2.069	2.192	1.989	1.705	1.630	2.101	0.00	0.00	0.00	27.27
PHRSC	10-Mar-2015 02:30:00	1963	2.216	1.961	2.073	1.901	1.601	1.550	1.994	0.00	0.00	0.00	27.28
PHRSC	10-Mar-2015 02:45:00	1964	2.102	1.818	1.960	1.766	1.488	1.417	1.879	0.00	0.00	0.00	27.30
PHRSC	10-Mar-2015 03:00:00	1965	1.968	1.722	1.832	1.653	1.356	1.289	1.750	0.00	0.00	0.00	27.28
PHRSC	10-Mar-2015 03:15:00	1966	1.888	1.608	1.755	1.540	1.267	1.183	1.665	0.00	0.00	0.00	27.28
PHRSC	10-Mar-2015 03:30:00	1967	1.763	1.510	1.646	1.475	1.164	1.130	1.566	0.00	0.00	0.00	27.28
PHRSC	10-Mar-2015 03:45:00	1968	1.570	1.356	1.481	1.327	1.021	0.987	1.405	0.00	0.00	0.00	27.28
PHRSC	10-Mar-2015 04:00:00	1969	1.550	1.271	1.417	1.211	0.925	0.862	1.332	0.00	0.00	0.00	27.28
PHRSC	10-Mar-2015 04:15:00	1970	1.358	1.204	1.278	1.134	0.802	0.766	1.194	0.00	0.00	0.00	27.37
PHRSC	10-Mar-2015 04:30:00	1971	1.376	1.122	1.218	1.077	0.727	0.730	1.156	0.00	0.00	0.00	27.18
PHRSC	10-Mar-2015 04:45:00	1972	1.267	1.014	1.122	0.944	0.650	0.595	1.061	0.00	0.00	0.00	27.30
PHRSC	10-Mar-2015 05:00:00	1973	1.231	0.921	1.077	0.892	0.589	0.522	1.007	0.00	0.00	0.00	27.33
PHRSC	10-Mar-2015 05:15:00	1974	1.135	0.896	1.019	0.840	0.546	0.494	0.947	0.00	0.00	0.00	26.89
PHRSC	10-Mar-2015 05:30:00	1975	1.084	0.818	0.952	0.787	0.465	0.447	0.878	0.00	0.00	0.00	27.04
PHRSC	10-Mar-2015 05:45:00	1976	0.994	0.745	0.879	0.706	0.386	0.379	0.793	0.00	0.00	0.00	27.09
PHRSC	10-Mar-2015 06:00:00	1977	0.945	0.671	0.829	0.642	0.335	0.302	0.744	0.00	0.00	0.00	27.08
PHRSC	10-Mar-2015 06:15:00	1978	0.838	0.600	0.727	0.562	0.239	0.210	0.641	0.00	0.00	0.00	28.34
PHRSC	10-Mar-2015 06:30:00	1979	0.789	0.531	0.634	0.454	0.146	0.102	0.563	0.00	0.00	0.00	28.03
PHRSC	10-Mar-2015 06:45:00	1980	0.828	0.561	0.697	0.516	0.194	0.163	0.616	2.11	0.06	0.00	27.76
PHRSC	10-Mar-2015 07:00:00	1981	0.842	0.497	0.730	0.506	0.216	0.149	0.636	8.79	2.97	0.00	27.76
PHRSC	10-Mar-2015 07:15:00	1982	0.861	0.541	0.767	0.576	0.250	0.218	0.679	16.61	4.02	0.00	27.76
PHRSC	10-Mar-2015 07:30:00	1983	1.033	0.644	0.927	0.714	0.377	0.374	0.843	32.03	7.79	0.00	27.88
PHRSC	10-Mar-2015 07:45:00	1984	1.410	0.995	1.298	1.042	0.745	0.695	1.233	36.54	8.81	0.00	27.91
PHRSC	10-Mar-2015 08:00:00	1985	1.620	1.300	1.525	1.375	1.008	1.013	1.465	35.37	6.16	0.00	27.86
PHRSC	10-Mar-2015 08:15:00	1986	1.808	1.545	1.702	1.588	1.191	1.224	1.650	34.35	6.11	0.00	29.21
PHRSC	10-Mar-2015 08:30:00	1987	2.012	1.767	1.912	1.792	1.390	1.431	1.868	47.33	9.29	0.00	61.13
PHRSC	10-Mar-2015 08:45:00	1988	2.405	2.110	2.344	2.170	1.800	1.824	2.311	78.94	15.13	0.00	61.81
PHRSC	10-Mar-2015 09:00:00	1989	2.972	2.699	2.968	2.797	2.399	2.464	2.946	107.60	17.32	0.00	62.97
PHRSC	10-Mar-2015 09:15:00	1990	3.665	3.414	3.707	3.569	3.112	3.252	3.671	127.70	21.26	0.00	94.00
PHRSC	10-Mar-2015 09:30:00	1991	4.348	4.144	4.413	4.310	3.805	4.019	4.389	146.00	24.97	0.00	91.90
PHRSC	10-Mar-2015 09:45:00	1992	5.179	5.019	5.322	5.190	4.691	4.939	5.302	171.40	29.31	0.00	91.80
PHRSC	10-Mar-2015 10:00:00	1993	6.229	5.985	6.358	6.187	5.708	5.944	6.340	191.60	33.32	0.00	91.60
PHRSC	10-Mar-2015 10:15:00	1994	7.216	6.927	7.464	7.225	6.783	6.966	7.432	203.10	35.23	0.00	90.50
PHRSC	10-Mar-2015 10:30:00	1995	8.120	7.908	8.460	8.180	7.771	7.953	8.430	229.70	41.60	0.00	91.80
PHRSC	10-Mar-2015 10:45:00	1996	9.160	9.080	9.560	9.110	8.810	8.890	9.510	234.20	41.63	0.00	92.50
PHRSC	10-Mar-2015 11:00:00	1997	10.050	10.340	10.490	9.840	9.780	9.630	10.510	224.50	42.54	0.00	93.90
PHRSC	10-Mar-2015 11:15:00	1998	11.360	11.390	12.140	10.890	11.310	10.690	12.140	318.80	56.44	0.00	97.70
PHRSC	10-Mar-2015 11:30:00	1999	12.310	12.360	13.260	12.070	12.320	11.860	13.080	296.10	50.11	0.00	98.00
PHRSC	10-Mar-2015 11:45:00	2000	12.790	13.020	13.630	12.900	12.830	12.660	13.460	254.70	44.05	0.00	99.10
PHRSC	10-Mar-2015 12:00:00	2001	13.180	13.650	13.950	13.620	13.260	13.190	13.760	267.80	43.02	0.00	99.00
PHRSC	10-Mar-2015 12:15:00	2002	13.770	14.390	14.600	14.420	13.870	13.940	14.430	247.20	42.35	0.00	92.90
PHRSC	10-Mar-2015 12:30:00	2003	14.160	14.820	15.080	15.040	14.510	14.520	14.820	245.60	38.65	0.00	117.80
PHRSC	10-Mar-2015 12:45:00	2004	14.350	15.070	15.190	15.390	14.680	14.800	14.950	270.70	43.69	0.00	124.60
PHRSC	10-Mar-2015 13:00:00	2005	15.160	15.750	16.280	16.240	15.610	15.680	16.020	325.40	53.57	0.00	106.40
PHRSC	10-Mar-2015 13:15:00	2006	15.590	16.240	16.710	16.800	16.240	16.280	16.370	286.90	43.62	0.00	134.60
PHRSC	10-Mar-2015 13:30:00	2007	15.830	16.470	16.850	17.100	16.310	16.540	16.580	258.90	36.57	0.00	241.90
PHRSC	10-Mar-2015 13:45:00	2008	15.830	16.620	16.930	17.290	16.430	16.750	16.660	235.50	31.17	0.00	212.40
PHRSC	10-Mar-2015 14:00:00	2009	15.970	16.670	16.840	17.230	16.380	16.680	16.570	225.70	28.53	0.00	341.30
PHRSC	10-Mar-2015 14:15:00	2010	15.640	16.430	16.460	17.020	16.020	16.410	16.150	206.80	25.34	0.00	252.50
PHRSC	10-Mar-2015 14:30:00	2011	15.670	16.340	16.460	16.970	15.890	16.360	16.160	200.70	24.69	0.00	286.30
PHRSC	10-Mar-2015 14:45:00	2012	15.690	16.240	16.340	16.880	15.790	16.320	16.110	189.00	23.14	0.00	174.60
PHRSC	10-Mar-2015 15:00:00	2013	15.650	16.150	16.250	16.740	15.750	16.210	16.020	174.60	20.19	0.04	183.20
PHRSC	10-Mar-2015 15:15:00	2014	15.440	16.110	16.160	16.680	15.690	16.150	15.920	170.80	21.20	0.00	6.09
PHRSC	10-Mar-2015 15:30:00	2015	15.430	16.130	16.220	16.610	15.750	16.070	15.980	172.40	24.03	0.00	202.60
PHRSC	10-Mar-2015 15:45:00	2016	15.040	15.820	15.660	16.280	15.270	15.710	15.440	119.00	16.29	0.00	231.60
PHRSC	10-Mar-2015 16:00:00	2017	14.740	15.510	15.240	15.780	14.920	15.250	15.100	92.50	13.34	0.00	233.10
PHRSC	10-Mar-2015 16:15:00	2018	14.340	15.070	14.770	15.250	14.410	14.710	14.640	75.54	10.74	0.00	232.60
PHRSC	10-Mar-2015 16:30:00	2019	13.910	14.740	14.300	14.730	13.990	14.230	14.180	57.76	7.60	0.00	336.30
PHRSC	10-Mar-2015 16:45:00	2020	13.490	14.290	13.800	14.220	13.470	13.720	13.730	48.43	6.10	0.00	60.69
PHRSC	10-Mar-2015 17:00:00	2021	13.150	13.930	13.360	13.730	12.990	13.260	13.250	37.49	4.57	0.00	59.12
PHRSC	10-Mar-2015 17:15:00	2022	12.780	13.450	12.910	13.220	12.520	12.760	12.810	28.02	3.05	0.00	106.80
PHRSC	10-Mar-2015 17:30:00	2023	12.320	13.050	12.470	12.760	12.080	12.320	12.380	18.35	0.97	0.00	100.80
PHRSC	10-Mar-2015 17:45:00	2024	11.960	12.620	12.050	12.290	11.680	11.850	11.980	8.90	0.00	0.00	49.27
PHRSC	10-Mar-2015 18:00:00	2025	11.510	12.200	11.600	11.820	11.240	11.390	11.550	1.27	0.00	0.00	51.95
PHRSC	10-Mar-2015 18:15:00	2026	11.260	11.820	11.240	11.390	10.850	10.970	11.180	0.00	0.00	0.00	51.92
PHRSC	10-Mar-2015 18:30:00	2027	11.030	11.500	11.000	11.110	10.570	10.710	10.910	0.00	0.00	0.00	236.20
PHRSC	10-Mar-2015 18:45:00	2028	10.920	11.240	10.830	10.920	10.350	10.520	10.760	0.00	0.00	0.00	90.70
PHRSC	10-Mar-2015 19:00:00	2029	10.670	11.010	10.640	10.730	10.220	10.370	10.570	0.00	0.00	0.00	31.02
PHRSC	10-Mar-2015 19:15:00	2030	10.530	10.860	10.490	10.560	10.040	10.180	10.420	0.00	0.00	0.00	33.82
PHRSC	10-Mar-2015 19:30:00	2031	10.480	10.700	10.430	10.480	9.930	10.100	10.340	0.00	0.00	0.00	232.60
PHRSC	10-Mar-2015 19:45:00	2032	10.380	10.570	10.310	10.380	9.820	9.980	10.220	0.00	0.00	0.00	30.39
PHRSC	10-Mar-2015 20:00:00	2033	10.150	10.360	10.100	10.220	9.620	9.830	10.000	0.00	0.00	0.00	165.00
PHRSC	10-Mar-2015 20:15:00	2034	9.870	10.110	9.820	9.970	9.360	9.590	9.720	0.00	0.00	0.00	60.88
PHRSC	10-Mar-2015 20:30:00	2035	9.950	10.080	9.870	9.920	9.370	9.540	9.810	0.00	0.00	0.00	8.41
PHRSC	10-Mar-2015 20:45:00	2036	9.890	10.010	9.820	9.850	9.340	9.490	9.750	0.00	0.00	0.00	49.14
PHRSC	10-Mar-2015 21:00:00	2037	9.770	9.920	9.710	9.740	9.250	9.380	9.650	0.00	0.00	0.00	51.20
PHRSC	10-Mar-2015 21:15:00	2038	9.610	9.790	9.570	9.610	9.110	9.240	9.490	0.00	0.00	0.00	51.42
PHRSC	10-Mar-2015 21:30:00	2039	9.470	9.630	9.380	9.430	8.910	9.060	9.300	0.00	0.00	0.00	60.02
PHRSC	10-Mar-2015 21:45:00	2040	9.360	9.510	9.290	9.320	8.810	8.930	9.220	0.00	0.00	0.00	52.29
PHRSC	10-Mar-2015 22:00:00	2041	9.310	9.430	9.230	9.240	8.740	8.870	9.160	0.00	0.00	0.00	8.12
PHRSC	10-Mar-2015 22:15:00	2042	9.060	9.250	9.000	9.060	8.580	8.680	8.940	0.00	0.00	0.00	9.76
PHRSC	10-Mar-2015 22:30:00	2043	9.030	9.180	8.930	8.980	8.480	8.600	8.870	0.00	0.00	0.00	37.50
PHRSC	10-Mar-2015 22:45:00	2044	8.950	9.070	8.850	8.870	8.370	8.490	8.780	0.00	0.00	0.00	67.94
PHRSC	10-Mar-2015 23:00:00	2045	8.770	8.890	8.680	8.700	8.220	8.320	8.620	0.00	0.00	0.00	67.51
PHRSC	10-Mar-2015 23:15:00	2046	8.710	8.790	8.610	8.580	8.120	8.200	8.540	0.00	0.00	0.00	67.80
PHRSC	10-Mar-2015 23:30:00	2047	8.700	8.750	8.590	8.580	8.080	8.200	8.510	0.00	0.00	0.00	65.24
PHRSC	10-Mar-2015 23:45:00	2048	8.570	8.670	8.480	8.480	7.998	8.110	8.410	0.00	0.00	0.00	65.25
PHRSC	11-Mar-2015 00:00:00	2049	8.440	8.560	8.350	8.360	7.890	7.974	8.300	0.00	0.00	0.00	65.25
PHRSC	11-Mar-2015 00:15:00	2050	8.520	8.530	8.410	8.360	7.870	7.988	8.310	0.00	0.00	0.00	65.25
PHRSC	11-Mar-2015 00:30:00	2051	8.480	8.500	8.370	8.340	7.847	7.956	8.290	0.00	0.00	0.00	65.22
PHRSC	11-Mar-2015 00:45:00	2052	8.350	8.430	8.280	8.280	7.768	7.893	8.180	0.00	0.00	0.00	64.09
PHRSC	11-Mar-2015 01:00:00	2053	8.350	8.380	8.260	8.240	7.719	7.850	8.150	0.00	0.00	0.00	77.77
PHRSC	11-Mar-2015 01:15:00	2054	8.240	8.340	8.170	8.190	7.671	7.797	8.080	0.00	0.00	0.00	78.10
PHRSC	11-Mar-2015 01:30:00	2055	8.160	8.250	8.050	8.100	7.569	7.708	7.974	0.00	0.00	0.00	77.72
PHRSC	11-Mar-2015 01:45:00	2056	8.160	8.230	8.070	8.070	7.567	7.707	7.982	0.00	0.00	0.00	77.77
PHRSC	11-Mar-2015 02:00:00	2057	8.180	8.210	8.070	8.090	7.552	7.716	7.984	0.00	0.00	0.00	32.75
PHRSC	11-Mar-2015 02:15:00	2058	8.150	8.210	8.080	8.110	7.556	7.730	7.974	0.00	0.00	0.00	35.86
PHRSC	11-Mar-2015 02:30:00	2059	8.050	8.160	7.993	8.050	7.496	7.675	7.898	0.00	0.00	0.00	34.22
PHRSC	11-Mar-2015 02:45:00	2060	8.040	8.110	7.956	8.000	7.449	7.623	7.868	0.00	0.00	0.00	34.22
PHRSC	11-Mar-2015 03:00:00	2061	8.030	8.100	7.949	7.988	7.450	7.611	7.865	0.00	0.00	0.00	34.12
PHRSC	11-Mar-2015 03:15:00	2062	7.987	8.070	7.913	7.966	7.421	7.588	7.830	0.00	0.00	0.00	34.17
PHRSC	11-Mar-2015 03:30:00	2063	7.945	8.030	7.863	7.927	7.366	7.547	7.784	0.00	0.00	0.00	34.17
PHRSC	11-Mar-2015 03:45:00	2064	7.955	8.010	7.869	7.904	7.356	7.525	7.783	0.00	0.00	0.00	34.17
PHRSC	11-Mar-2015 04:00:00	2065	7.948	8.020	7.869	7.929	7.354	7.544	7.775	0.00	0.00	0.00	33.74
PHRSC	11-Mar-2015 04:15:00	2066	7.913	8.020	7.852	7.912	7.342	7.536	7.752	0.00	0.00	0.00	36.73
PHRSC	11-Mar-2015 04:30:00	2067	7.799	7.950	7.764	7.853	7.261	7.473	7.658	0.00	0.00	0.00	36.64
PHRSC	11-Mar-2015 04:45:00	2068	7.749	7.895	7.691	7.784	7.175	7.396	7.598	0.00	0.00	0.00	35.77
PHRSC	11-Mar-2015 05:00:00	2069	7.780	7.875	7.720	7.787	7.193	7.409	7.622	0.00	0.00	0.00	35.77
PHRSC	11-Mar-2015 05:15:00	2070	7.812	7.868	7.723	7.794	7.191	7.414	7.623	0.00	0.00	0.00	35.14
PHRSC	11-Mar-2015 05:30:00	2071	7.815	7.887	7.763	7.834	7.236	7.456	7.657	0.00	0.00	0.00	35.67
PHRSC	11-Mar-2015 05:45:00	2072	7.782	7.873	7.749	7.822	7.226	7.441	7.644	0.00	0.00	0.00	35.67
PHRSC	11-Mar-2015 06:00:00	2073	7.803	7.880	7.753	7.814	7.226	7.434	7.643	0.00	0.00	0.00	35.77
PHRSC	11-Mar-2015 06:15:00	2074	7.790	7.883	7.738	7.829	7.213	7.452	7.635	0.00	0.00	0.00	38.42
PHRSC	11-Mar-2015 06:30:00	2075	7.748	7.852	7.681	7.782	7.171	7.404	7.575	0.00	0.00	0.00	33.25
PHRSC	11-Mar-2015 06:45:00	2076	7.743	7.835	7.675	7.750	7.149	7.367	7.577	0.00	0.00	0.00	33.23
PHRSC	11-Mar-2015 07:00:00	2077	7.792	7.860	7.730	7.802	7.211	7.424	7.637	3.72	0.00	0.00	32.91
PHRSC	11-Mar-2015 07:15:00	2078	7.846	7.910	7.808	7.880	7.276	7.500	7.710	14.52	0.71	0.00	32.91
PHRSC	11-Mar-2015 07:30:00	2079	8.050	8.080	8.020	8.080	7.467	7.701	7.914	20.06	2.73	0.00	33.25
PHRSC	11-Mar-2015 07:45:00	2080	8.060	8.160	8.060	8.170	7.531	7.793	7.952	16.23	0.00	0.00	33.25
PHRSC	11-Mar-2015 08:00:00	2081	8.170	8.220	8.130	8.230	7.591	7.842	8.020	9.11	0.00	0.00	33.25
PHRSC	11-Mar-2015 08:15:00	2082	8.170	8.260	8.150	8.250	7.624	7.866	8.050	11.54	0.00	0.00	33.25
PHRSC	11-Mar-2015 08:30:00	2083	8.290	8.340	8.260	8.340	7.715	7.961	8.180	29.37	3.84	0.00	33.74
PHRSC	11-Mar-2015 08:45:00	2084	8.550	8.580	8.560	8.620	7.972	8.250	8.450	40.02	6.08	0.00	32.96
PHRSC	11-Mar-2015 09:00:00	2085	8.760	8.800	8.800	8.880	8.220	8.490	8.680	51.10	6.81	0.00	33.08
PHRSC	11-Mar-2015 09:15:00	2086	9.000	9.050	9.080	9.150	8.470	8.760	8.950	45.54	5.57	0.00	33.06
PHRSC	11-Mar-2015 09:30:00	2087	9.140	9.230	9.270	9.350	8.650	8.950	9.120	52.72	5.91	0.00	33.11
PHRSC	11-Mar-2015 09:45:00	2088	9.320	9.440	9.490	9.550	8.850	9.170	9.320	53.49	5.48	0.00	33.06
PHRSC	11-Mar-2015 10:00:00	2089	9.410	9.570	9.540	9.640	8.940	9.250	9.390	33.23	3.05	0.00	33.15
PHRSC	11-Mar-2015 10:15:00	2090	9.390	9.620	9.540	9.650	8.950	9.270	9.390	40.81	3.91	0.00	33.10
PHRSC	11-Mar-2015 10:30:00	2091	9.580	9.770	9.720	9.790	9.120	9.390	9.580	46.41	3.92	0.00	33.15
PHRSC	11-Mar-2015 10:45:00	2092	9.650	9.840	9.760	9.850	9.180	9.430	9.620	44.98	3.28	0.00	33.10
PHRSC	11-Mar-2015 11:00:00	2093	9.740	9.960	9.910	9.990	9.310	9.570	9.760	61.57	6.78	0.00	33.05
PHRSC	11-Mar-2015 11:15:00	2094	9.900	10.080	10.100	10.130	9.490	9.690	9.960	133.80	15.72	0.00	32.67
PHRSC	11-Mar-2015 11:30:00	2095	10.140	10.330	10.390	10.480	9.750	10.010	10.180	85.40	9.78	0.00	32.57
PHRSC	11-Mar-2015 11:45:00	2096	10.270	10.530	10.520	10.680	9.900	10.250	10.340	52.42	4.78	0.00	33.59
PHRSC	11-Mar-2015 12:00:00	2097	10.100	10.480	10.300	10.530	9.750	10.110	10.150	20.12	0.06	0.00	35.76
PHRSC	11-Mar-2015 12:15:00	2098	9.940	10.350	10.050	10.260	9.540	9.850	9.920	19.53	0.18	0.00	37.21
PHRSC	11-Mar-2015 12:30:00	2099	10.170	10.400	10.220	10.300	9.660	9.920	10.130	94.10	11.54	0.00	114.30
PHRSC	11-Mar-2015 12:45:00	2100	10.290	10.600	10.510	10.620	9.930	10.230	10.380	109.40	14.00	0.00	110.80
PHRSC	11-Mar-2015 13:00:00	2101	10.810	11.080	11.110	11.150	10.440	10.760	10.970	171.70	21.44	0.00	206.20
PHRSC	11-Mar-2015 13:15:00	2102	10.790	11.200	11.140	11.370	10.550	10.940	10.950	71.51	8.05	0.00	202.70
PHRSC	11-Mar-2015 13:30:00	2103	10.490	11.040	10.880	11.200	10.340	10.780	10.720	66.82	7.03	0.00	199.30
PHRSC	11-Mar-2015 13:45:00	2104	10.610	11.040	10.900	11.120	10.300	10.730	10.770	131.10	16.03	0.00	193.10
PHRSC	11-Mar-2015 14:00:00	2105	10.900	11.290	11.300	11.460	10.670	11.070	11.110	154.30	18.85	0.00	160.80
PHRSC	11-Mar-2015 14:15:00	2106	11.090	11.570	11.590	11.780	10.950	11.400	11.350	144.50	17.89	0.00	157.40
PHRSC	11-Mar-2015 14:30:00	2107	11.080	11.580	11.520	11.780	10.970	11.380	11.250	126.60	16.28	0.00	154.20
PHRSC	11-Mar-2015 14:45:00	2108	11.180	11.550	11.510	11.750	10.920	11.280	11.250	113.70	15.25	0.00	94.10
PHRSC	11-Mar-2015 15:00:00	2109	11.070	11.530	11.380	11.760	10.870	11.300	11.090	87.00	11.51	0.00	47.20
PHRSC	11-Mar-2015 15:15:00	2110	10.820	11.280	10.990	11.310	10.520	10.880	10.770	40.77	4.19	0.00	30.34
PHRSC	11-Mar-2015 15:30:00	2111	10.710	11.160	10.860	11.140	10.320	10.710	10.650	28.53	1.94	0.00	34.79
PHRSC	11-Mar-2015 15:45:00	2112	10.390	10.920	10.570	10.920	10.040	10.510	10.410	30.93	2.36	0.00	37.59
PHRSC	11-Mar-2015 16:00:00	2113	10.290	10.770	10.440	10.730	9.890	10.340	10.280	28.59	1.85	0.00	62.59
PHRSC	11-Mar-2015 16:15:00	2114	10.270	10.680	10.320	10.550	9.770	10.160	10.180	30.38	2.83	0.00	57.16
PHRSC	11-Mar-2015 16:30:00	2115	10.400	10.740	10.540	10.670	9.950	10.300	10.390	56.46	6.53	0.00	61.22
PHRSC	11-Mar-2015 16:45:00	2116	10.360	10.720	10.540	10.730	9.970	10.360	10.390	48.74	5.81	0.00	61.26
PHRSC	11-Mar-2015 17:00:00	2117	10.230	10.620	10.380	10.640	9.820	10.260	10.220	20.31	0.08	0.00	61.75
PHRSC	11-Mar-2015 17:15:00	2118	10.200	10.570	10.290	10.500	9.750	10.110	10.150	14.91	0.00	0.00	61.75
PHRSC	11-Mar-2015 17:30:00	2119	10.140	10.520	10.190	10.380	9.670	9.990	10.080	8.26	0.00	0.00	61.75
PHRSC	11-Mar-2015 17:45:00	2120	10.100	10.430	10.120	10.280	9.600	9.890	10.010	7.48	0.00	0.00	102.20
PHRSC	11-Mar-2015 18:00:00	2121	9.990	10.330	10.000	10.170	9.510	9.780	9.900	4.19	0.00	0.00	102.10
PHRSC	11-Mar-2015 18:15:00	2122	9.930	10.200	9.920	10.050	9.400	9.670	9.810	1.66	0.00	0.00	98.20
PHRSC	11-Mar-2015 18:30:00	2123	9.850	10.130	9.830	9.980	9.340	9.590	9.730	0.00	0.00	0.00	98.20
PHRSC	11-Mar-2015 18:45:00	2124	9.780	10.060	9.740	9.880	9.250	9.490	9.650	0.00	0.00	0.00	98.20
PHRSC	11-Mar-2015 19:00:00	2125	9.770	10.000	9.710	9.840	9.200	9.440	9.620	0.00	0.00	0.00	98.20
PHRSC	11-Mar-2015 19:15:00	2126	9.740	9.960	9.690	9.810	9.170	9.420	9.590	0.00	0.00	0.00	98.20
PHRSC	11-Mar-2015 19:30:00	2127	9.740	9.920	9.710	9.810	9.180	9.420	9.600	0.00	0.00	0.00	98.20
PHRSC	11-Mar-2015 19:45:00	2128	9.620	9.830	9.600	9.730	9.080	9.350	9.490	0.00	0.00	0.00	326.60
PHRSC	11-Mar-2015 20:00:00	2129	9.650	9.820	9.600	9.720	9.070	9.330	9.500	0.00	0.00	0.00	87.00
PHRSC	11-Mar-2015 20:15:00	2130	9.630	9.800	9.590	9.710	9.080	9.320	9.490	0.00	0.00	0.00	83.60
PHRSC	11-Mar-2015 20:30:00	2131	9.560	9.740	9.520	9.640	9.000	9.250	9.410	0.00	0.00	0.00	83.40
PHRSC	11-Mar-2015 20:45:00	2132	9.520	9.700	9.490	9.600	8.960	9.210	9.380	0.00	0.00	0.00	83.40
PHRSC	11-Mar-2015 21:00:00	2133	9.460	9.650	9.430	9.550	8.910	9.150	9.320	0.00	0.00	0.00	83.50
PHRSC	11-Mar-2015 21:15:00	2134	9.390	9.590	9.350	9.480	8.840	9.080	9.250	0.00	0.00	0.00	83.40
PHRSC	11-Mar-2015 21:30:00	2135	9.300	9.520	9.260	9.400	8.760	9.000	9.170	0.00	0.00	0.00	83.40
PHRSC	11-Mar-2015 21:45:00	2136	9.240	9.450	9.190	9.320	8.690	8.920	9.110	0.00	0.00	0.00	83.40
PHRSC	11-Mar-2015 22:00:00	2137	9.230	9.410	9.190	9.290	8.660	8.900	9.090	0.00	0.00	0.00	83.40
PHRSC	11-Mar-2015 22:15:00	2138	9.310	9.420	9.250	9.340	8.700	8.950	9.150	0.00	0.00	0.00	83.40
PHRSC	11-Mar-2015 22:30:00	2139	9.270	9.410	9.230	9.350	8.700	8.960	9.120	0.00	0.00	0.00	84.60
PHRSC	11-Mar-2015 22:45:00	2140	9.280	9.400	9.220	9.340	8.700	8.950	9.130	0.00	0.00	0.00	84.50
PHRSC	11-Mar-2015 23:00:00	2141	9.230	9.380	9.190	9.310	8.670	8.920	9.090	0.00	0.00	0.00	84.50
PHRSC	11-Mar-2015 23:15:00	2142	9.260	9.370	9.200	9.310	8.660	8.910	9.090	0.00	0.00	0.00	84.00
PHRSC	11-Mar-2015 23:30:00	2143	9.200	9.360	9.180	9.290	8.670	8.900	9.070	0.00	0.00	0.00	84.00
PHRSC	11-Mar-2015 23:45:00	2144	9.140	9.300	9.090	9.220	8.580	8.820	9.000	0.00	0.00	0.00	84.00
PHRSC	12-Mar-2015 00:00:00	2145	9.150	9.270	9.090	9.190	8.560	8.800	8.980	0.00	0.00	0.00	84.00
PHRSC	12-Mar-2015 00:15:00	2146	9.130	9.240	9.080	9.190	8.550	8.790	8.970	0.00	0.00	0.00	83.80
PHRSC	12-Mar-2015 00:30:00	2147	9.070	9.210	9.020	9.140	8.500	8.740	8.920	0.00	0.00	0.00	81.40
PHRSC	12-Mar-2015 00:45:00	2148	9.040	9.180	9.000	9.120	8.480	8.730	8.890	0.00	0.00	0.00	81.50
PHRSC	12-Mar-2015 01:00:00	2149	9.110	9.200	9.040	9.140	8.490	8.740	8.930	0.00	0.00	0.00	81.60
PHRSC	12-Mar-2015 01:15:00	2150	9.000	9.170	8.980	9.120	8.470	8.720	8.880	0.00	0.00	0.00	81.60
PHRSC	12-Mar-2015 01:30:00	2151	9.070	9.170	9.000	9.120	8.460	8.720	8.900	0.00	0.00	0.00	81.60
PHRSC	12-Mar-2015 01:45:00	2152	9.090	9.190	9.050	9.160	8.500	8.770	8.940	0.00	0.00	0.00	81.60
PHRSC	12-Mar-2015 02:00:00	2153	9.090	9.190	9.030	9.150	8.490	8.760	8.920	0.00	0.00	0.00	80.90
PHRSC	12-Mar-2015 02:15:00	2154	9.090	9.200	9.050	9.160	8.520	8.780	8.950	0.00	0.00	0.00	81.10
PHRSC	12-Mar-2015 02:30:00	2155	9.070	9.190	9.040	9.150	8.500	8.750	8.920	0.00	0.00	0.00	81.10
PHRSC	12-Mar-2015 02:45:00	2156	9.040	9.170	9.010	9.140	8.480	8.750	8.890	0.00	0.00	0.00	82.70
PHRSC	12-Mar-2015 03:00:00	2157	9.010	9.120	8.950	9.080	8.420	8.690	8.850	0.00	0.00	0.00	78.72
PHRSC	12-Mar-2015 03:15:00	2158	8.820	9.030	8.800	8.950	8.320	8.560	8.700	0.00	0.00	0.00	78.92
PHRSC	12-Mar-2015 03:30:00	2159	8.870	8.980	8.780	8.860	8.260	8.470	8.690	0.00	0.00	0.00	78.87
PHRSC	12-Mar-2015 03:45:00	2160	8.810	8.940	8.770	8.870	8.260	8.490	8.670	0.00	0.00	0.00	78.88
PHRSC	12-Mar-2015 04:00:00	2161	8.750	8.880	8.690	8.790	8.180	8.400	8.600	0.00	0.00	0.00	78.83
PHRSC	12-Mar-2015 04:15:00	2162	8.750	8.830	8.700	8.750	8.140	8.360	8.590	0.00	0.00	0.00	78.83
PHRSC	12-Mar-2015 04:30:00	2163	8.730	8.830	8.690	8.770	8.160	8.380	8.590	0.00	0.00	0.00	78.78
PHRSC	12-Mar-2015 04:45:00	2164	8.800	8.870	8.740	8.830	8.200	8.450	8.640	0.00	0.00	0.00	78.88
PHRSC	12-Mar-2015 05:00:00	2165	8.770	8.870	8.730	8.850	8.200	8.460	8.620	0.00	0.00	0.00	78.88
PHRSC	12-Mar-2015 05:15:00	2166	8.720	8.860	8.700	8.830	8.160	8.440	8.590	0.00	0.00	0.00	78.88
PHRSC	12-Mar-2015 05:30:00	2167	8.790	8.880	8.740	8.850	8.190	8.460	8.640	0.00	0.00	0.00	78.68
PHRSC	12-Mar-2015 05:45:00	2168	8.730	8.880	8.710	8.850	8.200	8.460	8.610	0.00	0.00	0.00	78.68
PHRSC	12-Mar-2015 06:00:00	2169	8.690	8.860	8.670	8.810	8.140	8.420	8.560	0.00	0.00	0.00	78.68
PHRSC	12-Mar-2015 06:15:00	2170	8.690	8.850	8.660	8.800	8.130	8.410	8.560	0.00	0.00	0.00	78.68
PHRSC	12-Mar-2015 06:30:00	2171	8.700	8.840	8.670	8.790	8.120	8.400	8.570	0.00	0.00	0.00	78.68
PHRSC	12-Mar-2015 06:45:00	2172	8.710	8.850	8.690	8.810	8.150	8.420	8.590	0.69	0.00	0.00	78.68
PHRSC	12-Mar-2015 07:00:00	2173	8.770	8.890	8.760	8.870	8.210	8.480	8.650	13.45	0.49	0.00	78.73
PHRSC	12-Mar-2015 07:15:00	2174	8.960	9.010	8.920	9.020	8.350	8.630	8.810	17.67	3.05	0.00	79.75
PHRSC	12-Mar-2015 07:30:00	2175	9.070	9.130	9.070	9.190	8.510	8.820	8.960	29.46	4.63	0.00	81.90
PHRSC	12-Mar-2015 07:45:00	2176	9.330	9.370	9.350	9.440	8.780	9.070	9.250	45.84	6.23	0.00	81.30
PHRSC	12-Mar-2015 08:00:00	2177	9.190	9.400	9.280	9.480	8.760	9.100	9.180	34.34	4.23	0.00	81.30
PHRSC	12-Mar-2015 08:15:00	2178	9.320	9.480	9.380	9.480	8.810	9.090	9.270	59.80	8.40	0.00	81.40
PHRSC	12-Mar-2015 08:30:00	2179	9.250	9.490	9.380	9.510	8.810	9.120	9.250	48.03	6.10	0.00	81.40
PHRSC	12-Mar-2015 08:45:00	2180	9.270	9.520	9.400	9.470	8.850	9.090	9.290	58.99	7.13	0.00	81.40
PHRSC	12-Mar-2015 09:00:00	2181	9.210	9.470	9.320	9.390	8.790	9.000	9.220	49.94	6.65	0.00	81.40
PHRSC	12-Mar-2015 09:15:00	2182	9.130	9.370	9.220	9.280	8.710	8.890	9.160	40.82	6.50	0.00	82.30
PHRSC	12-Mar-2015 09:30:00	2183	9.090	9.290	9.160	9.210	8.660	8.810	9.110	39.09	5.84	0.00	82.30
PHRSC	12-Mar-2015 09:45:00	2184	9.080	9.260	9.130	9.150	8.610	8.720	9.060	57.43	7.82	0.00	82.00
PHRSC	12-Mar-2015 10:00:00	2185	9.170	9.570	9.300	9.320	8.770	8.940	9.260	72.53	12.34	0.00	82.40
PHRSC	12-Mar-2015 10:15:00	2186	9.620	9.910	10.090	9.670	9.660	9.380	10.110	146.80	17.95	0.00	82.30
PHRSC	12-Mar-2015 10:30:00	2187	9.970	10.150	10.380	10.340	9.810	10.030	10.300	164.10	26.19	0.00	87.80
PHRSC	12-Mar-2015 10:45:00	2188	10.230	10.650	10.630	10.670	10.040	10.290	10.610	111.00	16.98	0.00	103.10
PHRSC	12-Mar-2015 11:00:00	2189	10.360	11.600	10.730	10.830	10.290	10.420	10.790	83.00	16.08	0.00	110.80
PHRSC	12-Mar-2015 11:15:00	2190	10.700	11.510	11.620	11.280	11.240	11.040	11.790	399.60	55.54	0.00	117.80
PHRSC	12-Mar-2015 11:30:00	2191	10.990	11.960	11.920	12.120	11.210	11.930	11.760	522.40	58.64	0.14	111.10
PHRSC	12-Mar-2015 11:45:00	2192	11.120	12.230	11.890	12.200	11.410	11.980	11.950	106.80	23.30	0.33	113.70
PHRSC	12-Mar-2015 12:00:00	2193	11.130	12.700	12.010	12.320	11.360	12.060	11.870	311.30	36.49	0.48	119.60
PHRSC	12-Mar-2015 12:15:00	2194	11.270	13.160	12.190	12.370	11.820	12.270	12.220	202.10	28.55	0.61	105.40
PHRSC	12-Mar-2015 12:30:00	2195	11.400	13.560	12.940	13.020	12.480	13.170	12.680	596.30	88.30	0.63	101.70
PHRSC	12-Mar-2015 12:45:00	2196	11.600	14.020	13.620	13.970	13.080	14.290	13.140	667.60	124.00	0.67	101.50
PHRSC	12-Mar-2015 13:00:00	2197	12.010	14.290	13.880	14.480	13.330	14.920	13.380	683.50	127.60	0.72	102.70
PHRSC	12-Mar-2015 13:15:00	2198	11.890	13.980	13.830	14.730	13.270	15.190	13.210	692.00	125.00	0.74	105.00
PHRSC	12-Mar-2015 13:30:00	2199	11.580	13.250	13.300	14.620	12.460	14.910	12.630	689.30	126.10	0.84	106.40
PHRSC	12-Mar-2015 13:45:00	2200	12.240	13.580	13.880	15.090	12.800	15.130	13.200	682.90	126.90	0.78	104.10
PHRSC	12-Mar-2015 14:00:00	2201	12.810	14.110	14.570	15.970	13.450	15.840	13.900	662.00	123.90	0.70	112.10
PHRSC	12-Mar-2015 14:15:00	2202	13.220	14.560	14.980	16.570	13.980	16.200	14.380	634.20	120.70	0.69	108.80
PHRSC	12-Mar-2015 14:30:00	2203	13.790	15.170	15.650	17.290	14.710	16.680	15.090	599.90	116.70	0.53	112.40
PHRSC	12-Mar-2015 14:45:00	2204	14.090	15.630	16.030	17.830	15.070	17.120	15.450	560.90	111.90	0.52	115.70
PHRSC	12-Mar-2015 15:00:00	2205	14.380	16.160	16.410	18.040	15.460	17.020	15.930	521.20	105.20	0.02	331.00
PHRSC	12-Mar-2015 15:15:00	2206	14.470	15.700	16.250	18.000	15.730	16.560	15.400	460.20	93.10	0.03	353.60
PHRSC	12-Mar-2015 15:30:00	2207	13.830	15.130	15.810	17.190	15.150	15.670	14.820	425.50	88.70	0.00	346.70
PHRSC	12-Mar-2015 15:45:00	2208	13.730	14.750	15.680	16.870	15.110	15.350	14.660	386.90	82.40	0.00	345.40
PHRSC	12-Mar-2015 16:00:00	2209	13.120	14.460	15.350	16.630	14.550	15.120	14.080	291.60	57.96	0.00	347.70
PHRSC	12-Mar-2015 16:15:00	2210	12.360	13.670	13.150	14.940	12.830	13.640	12.560	31.89	0.00	0.00	350.00
PHRSC	12-Mar-2015 16:30:00	2211	12.090	13.050	12.220	13.190	11.900	12.350	12.050	26.43	0.00	0.00	354.40
PHRSC	12-Mar-2015 16:45:00	2212	11.820	12.560	11.920	12.340	11.550	11.760	11.790	24.94	0.00	0.00	331.20
PHRSC	12-Mar-2015 17:00:00	2213	11.430	12.260	11.540	11.810	11.190	11.320	11.460	17.80	0.00	0.00	333.40
PHRSC	12-Mar-2015 17:15:00	2214	10.980	11.880	11.110	11.290	10.820	10.840	11.100	17.66	0.00	0.00	333.40
PHRSC	12-Mar-2015 17:30:00	2215	10.550	11.520	10.620	10.760	10.410	10.300	10.690	17.66	2.96	0.00	333.50
PHRSC	12-Mar-2015 17:45:00	2216	10.310	11.120	10.310	10.380	10.060	9.920	10.320	16.83	3.05	0.00	333.40
PHRSC	12-Mar-2015 18:00:00	2217	10.240	10.760	10.170	10.130	9.810	9.730	10.140	8.89	0.48	0.00	333.50
PHRSC	12-Mar-2015 18:15:00	2218	10.000	10.460	9.940	9.900	9.560	9.520	9.900	1.05	0.00	0.00	333.50
PHRSC	12-Mar-2015 18:30:00	2219	9.670	10.080	9.550	9.560	9.220	9.170	9.550	0.00	0.00	0.00	333.50
PHRSC	12-Mar-2015 18:45:00	2220	9.520	9.770	9.420	9.350	9.020	8.980	9.380	0.00	0.00	0.00	333.50
PHRSC	12-Mar-2015 19:00:00	2221	9.020	9.400	8.990	8.950	8.630	8.580	8.950	0.00	0.00	0.00	333.50
PHRSC	12-Mar-2015 19:15:00	2222	8.860	9.090	8.770	8.720	8.390	8.360	8.740	0.00	0.00	0.00	333.50
PHRSC	12-Mar-2015 19:30:00	2223	8.550	8.770	8.420	8.360	8.020	7.992	8.400	0.00	0.00	0.00	333.50
PHRSC	12-Mar-2015 19:45:00	2224	8.590	8.620	8.470	8.360	8.010	7.997	8.400	0.00	0.00	0.00	333.80
PHRSC	12-Mar-2015 20:00:00	2225	8.420	8.420	8.310	8.230	7.843	7.847	8.240	0.00	0.00	0.00	333.80
PHRSC	12-Mar-2015 20:15:00	2226	8.230	8.240	8.120	8.070	7.675	7.708	8.060	0.00	0.00	0.00	333.90
PHRSC	12-Mar-2015 20:30:00	2227	8.090	8.060	7.977	7.931	7.495	7.556	7.903	0.00	0.00	0.00	333.90
PHRSC	12-Mar-2015 20:45:00	2228	8.060	8.020	7.930	7.845	7.467	7.486	7.876	0.00	0.00	0.00	333.90
PHRSC	12-Mar-2015 21:00:00	2229	7.899	7.870	7.795	7.724	7.322	7.341	7.717	0.00	0.00	0.00	333.90
PHRSC	12-Mar-2015 21:15:00	2230	7.788	7.739	7.659	7.569	7.174	7.182	7.591	0.00	0.00	0.00	334.00
PHRSC	12-Mar-2015 21:30:00	2231	7.607	7.620	7.517	7.510	7.057	7.136	7.455	0.00	0.00	0.00	342.40
PHRSC	12-Mar-2015 21:45:00	2232	7.409	7.434	7.327	7.342	6.850	6.962	7.258	0.00	0.00	0.00	34.32
PHRSC	12-Mar-2015 22:00:00	2233	7.234	7.252	7.136	7.155	6.676	6.791	7.072	0.00	0.00	0.00	35.48
PHRSC	12-Mar-2015 22:15:00	2234	7.142	7.099	7.008	6.964	6.524	6.585	6.949	0.00	0.00	0.00	38.62
PHRSC	12-Mar-2015 22:30:00	2235	6.987	6.964	6.880	6.832	6.413	6.466	6.813	0.00	0.00	0.00	36.54
PHRSC	12-Mar-2015 22:45:00	2236	6.772	6.774	6.647	6.580	6.192	6.202	6.588	0.00	0.00	0.00	43.16
PHRSC	12-Mar-2015 23:00:00	2237	6.708	6.659	6.565	6.487	6.089	6.104	6.516	0.00	0.00	0.00	56.07
PHRSC	12-Mar-2015 23:15:00	2238	6.481	6.486	6.401	6.406	5.944	6.033	6.325	0.00	0.00	0.00	55.68
PHRSC	12-Mar-2015 23:30:00	2239	6.429	6.365	6.329	6.251	5.844	5.888	6.250	0.00	0.00	0.00	57.23
PHRSC	12-Mar-2015 23:45:00	2240	6.377	6.274	6.253	6.148	5.758	5.773	6.165	0.00	0.00	0.00	51.96
PHRSC	13-Mar-2015 00:00:00	2241	6.345	6.290	6.264	6.234	5.741	5.854	6.172	0.00	0.00	0.00	61.48
PHRSC	13-Mar-2015 00:15:00	2242	6.266	6.236	6.185	6.186	5.685	5.815	6.093	0.00	0.00	0.00	48.96
PHRSC	13-Mar-2015 00:30:00	2243	6.266	6.242	6.181	6.161	5.669	5.784	6.083	0.00	0.00	0.00	56.62
PHRSC	13-Mar-2015 00:45:00	2244	6.167	6.124	6.070	6.057	5.567	5.680	5.978	0.00	0.00	0.00	59.45
PHRSC	13-Mar-2015 01:00:00	2245	6.274	6.244	6.195	6.189	5.658	5.806	6.101	0.00	0.00	0.00	76.36
PHRSC	13-Mar-2015 01:15:00	2246	6.157	6.172	6.100	6.129	5.613	5.760	6.006	0.00	0.00	0.00	35.43
PHRSC	13-Mar-2015 01:30:00	2247	6.127	6.112	6.050	6.086	5.530	5.706	5.949	0.00	0.00	0.17	83.10
PHRSC	13-Mar-2015 01:45:00	2248	5.959	5.979	5.880	5.927	5.392	5.550	5.784	0.00	0.00	0.00	3.38
PHRSC	13-Mar-2015 02:00:00	2249	5.701	5.750	5.606	5.620	5.168	5.242	5.549	0.00	0.00	0.00	1.09
PHRSC	13-Mar-2015 02:15:00	2250	5.624	5.630	5.519	5.475	5.025	5.098	5.439	0.00	0.00	0.00	76.71
PHRSC	13-Mar-2015 02:30:00	2251	5.571	5.530	5.461	5.409	4.965	5.039	5.379	0.00	0.00	0.00	75.80
PHRSC	13-Mar-2015 02:45:00	2252	5.367	5.390	5.291	5.286	4.846	4.915	5.230	0.00	0.00	0.00	63.67
PHRSC	13-Mar-2015 03:00:00	2253	5.254	5.200	5.163	5.082	4.678	4.720	5.076	0.00	0.00	0.00	336.30
PHRSC	13-Mar-2015 03:15:00	2254	5.187	5.151	5.102	5.033	4.612	4.680	5.020	0.00	0.00	0.00	5.51
PHRSC	13-Mar-2015 03:30:00	2255	5.037	5.005	4.943	4.907	4.456	4.530	4.862	0.00	0.00	0.00	20.60
PHRSC	13-Mar-2015 03:45:00	2256	4.970	4.948	4.900	4.876	4.419	4.516	4.813	0.00	0.00	0.00	107.40
PHRSC	13-Mar-2015 04:00:00	2257	4.836	4.829	4.753	4.723	4.278	4.369	4.679	0.00	0.00	0.00	42.11
PHRSC	13-Mar-2015 04:15:00	2258	4.642	4.656	4.558	4.543	4.119	4.190	4.495	0.00	0.00	0.00	83.90
PHRSC	13-Mar-2015 04:30:00	2259	4.631	4.592	4.541	4.485	4.042	4.122	4.461	0.00	0.00	0.00	83.50
PHRSC	13-Mar-2015 04:45:00	2260	4.499	4.459	4.421	4.378	3.950	4.012	4.346	0.00	0.00	0.00	34.81
PHRSC	13-Mar-2015 05:00:00	2261	4.483	4.405	4.387	4.303	3.884	3.945	4.299	0.00	0.00	0.00	40.03
PHRSC	13-Mar-2015 05:15:00	2262	4.415	4.288	4.285	4.193	3.801	3.829	4.218	0.00	0.00	0.00	38.49
PHRSC	13-Mar-2015 05:30:00	2263	4.202	4.128	4.107	4.091	3.642	3.729	4.036	0.00	0.00	0.00	25.91
PHRSC	13-Mar-2015 05:45:00	2264	4.182	4.105	4.104	4.024	3.621	3.678	4.026	0.00	0.00	0.00	28.19
PHRSC	13-Mar-2015 06:00:00	2265	4.095	3.998	3.989	3.926	3.514	3.580	3.918	0.00	0.00	0.00	27.85
PHRSC	13-Mar-2015 06:15:00	2266	3.959	3.857	3.873	3.781	3.373	3.407	3.786	0.00	0.00	0.00	31.14
PHRSC	13-Mar-2015 06:30:00	2267	3.886	3.819	3.791	3.682	3.301	3.318	3.713	0.00	0.00	0.00	31.33
PHRSC	13-Mar-2015 06:45:00	2268	3.920	3.800	3.790	3.670	3.288	3.294	3.725	4.86	1.22	0.00	33.22
PHRSC	13-Mar-2015 07:00:00	2269	3.958	3.806	3.873	3.718	3.363	3.350	3.794	13.13	3.05	0.00	40.81
PHRSC	13-Mar-2015 07:15:00	2270	4.117	3.912	4.028	3.889	3.489	3.523	3.946	26.04	6.03	0.00	40.03
PHRSC	13-Mar-2015 07:30:00	2271	4.312	4.148	4.264	4.134	3.735	3.780	4.181	33.33	7.08	0.00	40.18
PHRSC	13-Mar-2015 07:45:00	2272	4.428	4.298	4.384	4.321	3.876	3.959	4.313	33.04	6.55	0.00	38.78
PHRSC	13-Mar-2015 08:00:00	2273	4.599	4.447	4.564	4.471	4.043	4.110	4.500	48.19	9.15	0.00	38.78
PHRSC	13-Mar-2015 08:15:00	2274	4.852	4.731	4.848	4.768	4.317	4.411	4.792	67.98	13.29	0.00	39.36
PHRSC	13-Mar-2015 08:30:00	2275	5.342	5.229	5.347	5.297	4.783	4.941	5.297	101.60	15.95	0.00	58.50
PHRSC	13-Mar-2015 08:45:00	2276	5.920	5.814	5.962	5.971	5.399	5.643	5.921	122.90	18.92	0.00	91.40
PHRSC	13-Mar-2015 09:00:00	2277	6.424	6.399	6.523	6.606	5.994	6.267	6.505	127.80	19.43	0.00	94.50
PHRSC	13-Mar-2015 09:15:00	2278	6.717	6.767	6.811	6.967	6.286	6.634	6.820	138.30	21.36	0.00	97.60
PHRSC	13-Mar-2015 09:30:00	2279	7.077	7.198	7.233	7.390	6.716	7.069	7.223	135.60	21.73	0.00	104.90
PHRSC	13-Mar-2015 09:45:00	2280	7.740	7.787	7.829	7.906	7.267	7.603	7.827	157.80	25.38	0.00	102.50
PHRSC	13-Mar-2015 10:00:00	2281	8.470	8.620	8.640	8.690	8.060	8.410	8.630	189.00	32.09	0.00	102.60
PHRSC	13-Mar-2015 10:15:00	2282	9.300	9.420	9.570	9.580	8.960	9.310	9.560	225.90	37.94	0.00	103.50
PHRSC	13-Mar-2015 10:30:00	2283	9.980	10.080	10.320	10.390	9.680	10.140	10.270	231.10	39.58	0.00	102.20
PHRSC	13-Mar-2015 10:45:00	2284	10.660	10.770	11.000	11.020	10.340	10.790	10.940	238.10	42.38	0.00	104.70
PHRSC	13-Mar-2015 11:00:00	2285	11.130	11.400	11.510	11.490	10.910	11.240	11.460	233.20	40.46	0.00	103.30
PHRSC	13-Mar-2015 11:15:00	2286	11.630	11.900	12.050	11.930	11.450	11.690	11.970	245.00	41.69	0.00	102.00
PHRSC	13-Mar-2015 11:30:00	2287	12.240	12.500	12.740	12.580	12.080	12.340	12.660	277.10	47.03	0.00	104.80
PHRSC	13-Mar-2015 11:45:00	2288	12.790	13.100	13.370	13.060	12.640	12.830	13.240	261.50	45.47	0.00	103.50
PHRSC	13-Mar-2015 12:00:00	2289	13.220	13.600	13.880	13.540	13.090	13.310	13.690	281.10	48.15	0.00	101.70
PHRSC	13-Mar-2015 12:15:00	2290	13.660	14.080	14.440	14.110	13.570	13.890	14.200	257.40	42.86	0.00	102.20
PHRSC	13-Mar-2015 12:30:00	2291	13.920	14.380	14.740	14.560	13.890	14.360	14.460	240.20	38.12	0.00	100.60
PHRSC	13-Mar-2015 12:45:00	2292	14.150	14.700	15.110	15.100	14.220	14.860	14.820	260.10	41.73	0.00	100.60
PHRSC	13-Mar-2015 13:00:00	2293	14.400	14.930	15.360	15.540	14.540	15.080	15.000	223.70	32.87	0.00	95.50
PHRSC	13-Mar-2015 13:15:00	2294	14.970	15.020	15.750	15.970	14.980	15.370	15.390	258.70	39.31	0.00	12.85
PHRSC	13-Mar-2015 13:30:00	2295	14.770	15.340	15.930	16.420	15.130	15.900	15.620	217.10	29.34	0.00	67.86
PHRSC	13-Mar-2015 13:45:00	2296	14.690	15.380	15.730	16.250	15.040	15.820	15.420	177.60	22.35	0.00	85.20
PHRSC	13-Mar-2015 14:00:00	2297	14.410	15.300	15.390	15.940	14.770	15.560	15.090	141.40	16.63	0.00	83.80
PHRSC	13-Mar-2015 14:15:00	2298	14.290	15.080	15.030	15.540	14.450	15.150	14.800	136.80	16.44	0.00	89.50
PHRSC	13-Mar-2015 14:30:00	2299	14.330	15.060	15.110	15.480	14.440	15.120	14.860	158.40	20.54	0.00	89.70
PHRSC	13-Mar-2015 14:45:00	2300	14.320	15.050	15.060	15.470	14.430	15.080	14.800	125.30	15.69	0.00	89.50
PHRSC	13-Mar-2015 15:00:00	2301	14.270	14.970	14.850	15.240	14.260	14.820	14.640	119.80	15.95	0.00	89.60
PHRSC	13-Mar-2015 15:15:00	2302	14.380	14.880	14.870	15.180	14.280	14.730	14.600	151.20	19.93	0.00	46.95
PHRSC	13-Mar-2015 15:30:00	2303	14.580	15.020	15.080	15.330	14.430	14.850	14.860	129.70	16.44	0.00	47.29
PHRSC	13-Mar-2015 15:45:00	2304	14.240	14.810	14.700	15.110	14.200	14.620	14.450	87.20	10.00	0.00	1.45
PHRSC	13-Mar-2015 16:00:00	2305	14.040	14.550	14.370	14.740	13.810	14.240	14.160	79.29	9.32	0.00	91.20
PHRSC	13-Mar-2015 16:15:00	2306	13.960	14.490	14.260	14.570	13.710	14.080	14.090	57.34	6.10	0.00	94.30
PHRSC	13-Mar-2015 16:30:00	2307	13.560	14.190	13.890	14.230	13.400	13.780	13.740	49.56	4.51	0.00	90.90
PHRSC	13-Mar-2015 16:45:00	2308	13.140	13.800	13.440	13.810	12.950	13.380	13.260	33.30	2.88	0.00	92.70
PHRSC	13-Mar-2015 17:00:00	2309	12.880	13.450	13.060	13.390	12.570	12.950	12.910	25.94	1.10	0.00	90.50
PHRSC	13-Mar-2015 17:15:00	2310	12.540	13.140	12.670	12.970	12.190	12.530	12.550	18.58	0.00	0.00	92.00
PHRSC	13-Mar-2015 17:30:00	2311	12.200	12.840	12.340	12.610	11.870	12.170	12.240	14.08	0.00	0.00	92.00
PHRSC	13-Mar-2015 17:45:00	2312	11.980	12.520	12.040	12.260	11.600	11.820	11.950	8.32	0.00	0.00	79.24
PHRSC	13-Mar-2015 18:00:00	2313	11.810	12.290	11.840	11.990	11.370	11.570	11.740	3.40	0.00	0.00	79.11
PHRSC	13-Mar-2015 18:15:00	2314	11.520	12.040	11.550	11.690	11.110	11.260	11.460	0.00	0.00	0.00	79.12
PHRSC	13-Mar-2015 18:30:00	2315	11.420	11.770	11.360	11.460	10.880	11.050	11.270	0.00	0.00	0.00	75.84
PHRSC	13-Mar-2015 18:45:00	2316	11.190	11.540	11.140	11.240	10.680	10.830	11.060	0.00	0.00	0.00	76.86
PHRSC	13-Mar-2015 19:00:00	2317	11.090	11.350	11.010	11.070	10.530	10.670	10.930	0.00	0.00	0.00	76.82
PHRSC	13-Mar-2015 19:15:00	2318	10.950	11.200	10.880	10.960	10.390	10.560	10.800	0.00	0.00	0.00	76.58
PHRSC	13-Mar-2015 19:30:00	2319	10.790	11.060	10.720	10.790	10.250	10.390	10.650	0.00	0.00	0.00	76.73
PHRSC	13-Mar-2015 19:45:00	2320	10.630	10.900	10.590	10.640	10.110	10.250	10.510	0.00	0.00	0.00	76.63
PHRSC	13-Mar-2015 20:00:00	2321	10.540	10.750	10.460	10.520	9.970	10.120	10.390	0.00	0.00	0.00	75.28
PHRSC	13-Mar-2015 20:15:00	2322	10.420	10.630	10.360	10.420	9.870	10.030	10.280	0.00	0.00	0.00	77.50
PHRSC	13-Mar-2015 20:30:00	2323	10.190	10.450	10.120	10.230	9.660	9.820	10.050	0.00	0.00	0.00	77.40
PHRSC	13-Mar-2015 20:45:00	2324	10.190	10.350	10.100	10.130	9.600	9.720	10.020	0.00	0.00	0.00	77.31
PHRSC	13-Mar-2015 21:00:00	2325	10.160	10.280	10.060	10.130	9.560	9.740	9.980	0.00	0.00	0.00	77.40
PHRSC	13-Mar-2015 21:15:00	2326	10.070	10.200	9.990	10.050	9.480	9.660	9.900	0.00	0.00	0.00	77.21
PHRSC	13-Mar-2015 21:30:00	2327	9.990	10.120	9.890	9.970	9.390	9.590	9.820	0.00	0.00	0.00	76.64
PHRSC	13-Mar-2015 21:45:00	2328	10.000	10.120	9.910	9.990	9.390	9.610	9.820	0.00	0.00	0.00	15.17
PHRSC	13-Mar-2015 22:00:00	2329	9.830	10.020	9.770	9.900	9.270	9.520	9.670	0.00	0.00	0.00	141.30
PHRSC	13-Mar-2015 22:15:00	2330	9.810	9.940	9.720	9.820	9.190	9.420	9.640	0.00	0.00	0.00	31.72
PHRSC	13-Mar-2015 22:30:00	2331	9.720	9.870	9.650	9.760	9.160	9.370	9.560	0.00	0.00	0.00	28.95
PHRSC	13-Mar-2015 22:45:00	2332	9.690	9.790	9.590	9.670	9.060	9.270	9.490	0.00	0.00	0.00	30.88
PHRSC	13-Mar-2015 23:00:00	2333	9.690	9.780	9.610	9.700	9.090	9.310	9.510	0.00	0.00	0.00	30.73
PHRSC	13-Mar-2015 23:15:00	2334	9.610	9.750	9.550	9.630	9.030	9.240	9.450	0.00	0.00	0.00	30.78
PHRSC	13-Mar-2015 23:30:00	2335	9.650	9.720	9.560	9.620	9.020	9.230	9.460	0.00	0.00	0.00	30.78
PHRSC	13-Mar-2015 23:45:00	2336	9.600	9.690	9.540	9.610	9.000	9.220	9.430	0.00	0.00	0.00	31.80
PHRSC	14-Mar-2015 00:00:00	2337	9.520	9.640	9.450	9.560	8.930	9.160	9.350	0.00	0.00	0.00	31.82
PHRSC	14-Mar-2015 00:15:00	2338	9.560	9.620	9.480	9.540	8.920	9.150	9.370	0.00	0.00	0.00	31.80
PHRSC	14-Mar-2015 00:30:00	2339	9.560	9.630	9.480	9.560	8.950	9.170	9.380	0.00	0.00	0.00	31.10
PHRSC	14-Mar-2015 00:45:00	2340	9.530	9.620	9.450	9.560	8.920	9.160	9.350	0.00	0.00	0.00	31.02
PHRSC	14-Mar-2015 01:00:00	2341	9.540	9.620	9.460	9.550	8.920	9.160	9.360	0.00	0.00	0.00	63.25
PHRSC	14-Mar-2015 01:15:00	2342	9.590	9.650	9.510	9.600	8.950	9.200	9.390	0.00	0.00	0.00	71.42
PHRSC	14-Mar-2015 01:30:00	2343	9.540	9.640	9.480	9.590	8.940	9.190	9.360	0.00	0.00	0.00	70.55
PHRSC	14-Mar-2015 01:45:00	2344	9.470	9.600	9.420	9.540	8.880	9.140	9.300	0.00	0.00	0.00	71.01
PHRSC	14-Mar-2015 02:00:00	2345	9.460	9.570	9.380	9.500	8.830	9.090	9.280	0.00	0.00	0.00	70.29
PHRSC	14-Mar-2015 02:15:00	2346	9.480	9.580	9.420	9.510	8.860	9.110	9.300	0.00	0.00	0.00	70.29
PHRSC	14-Mar-2015 02:30:00	2347	9.530	9.610	9.470	9.560	8.910	9.160	9.360	0.00	0.00	0.00	84.90
PHRSC	14-Mar-2015 02:45:00	2348	9.500	9.600	9.430	9.550	8.890	9.150	9.320	0.00	0.00	0.00	81.40
PHRSC	14-Mar-2015 03:00:00	2349	9.530	9.620	9.470	9.590	8.920	9.190	9.350	0.00	0.00	0.00	45.23
PHRSC	14-Mar-2015 03:15:00	2350	9.590	9.660	9.530	9.630	8.970	9.230	9.410	0.00	0.00	0.00	89.60
PHRSC	14-Mar-2015 03:30:00	2351	9.590	9.690	9.560	9.680	9.010	9.280	9.430	0.00	0.00	0.00	94.00
PHRSC	14-Mar-2015 03:45:00	2352	9.510	9.630	9.460	9.600	8.920	9.200	9.340	0.00	0.00	0.00	92.20
PHRSC	14-Mar-2015 04:00:00	2353	9.500	9.610	9.450	9.560	8.900	9.160	9.330	0.00	0.00	0.00	92.10
PHRSC	14-Mar-2015 04:15:00	2354	9.470	9.590	9.420	9.540	8.870	9.140	9.310	0.00	0.00	0.00	92.10
PHRSC	14-Mar-2015 04:30:00	2355	9.480	9.590	9.430	9.530	8.880	9.130	9.320	0.00	0.00	0.00	42.43
PHRSC	14-Mar-2015 04:45:00	2356	9.480	9.580	9.420	9.530	8.870	9.130	9.300	0.00	0.00	0.00	81.80
PHRSC	14-Mar-2015 05:00:00	2357	9.510	9.600	9.460	9.560	8.900	9.170	9.340	0.00	0.00	0.00	346.80
PHRSC	14-Mar-2015 05:15:00	2358	9.450	9.570	9.410	9.530	8.850	9.130	9.290	0.00	0.00	0.00	346.70
PHRSC	14-Mar-2015 05:30:00	2359	9.470	9.570	9.410	9.530	8.860	9.130	9.300	0.00	0.00	0.00	351.20
PHRSC	14-Mar-2015 05:45:00	2360	9.480	9.570	9.430	9.540	8.870	9.140	9.310	0.00	0.00	0.00	41.41
PHRSC	14-Mar-2015 06:00:00	2361	9.420	9.550	9.400	9.520	8.850	9.120	9.280	0.00	0.00	0.00	42.52
PHRSC	14-Mar-2015 06:15:00	2362	9.420	9.540	9.370	9.500	8.820	9.100	9.260	0.00	0.00	0.00	42.23
PHRSC	14-Mar-2015 06:30:00	2363	9.420	9.530	9.360	9.500	8.800	9.090	9.250	0.00	0.00	0.00	42.23
PHRSC	14-Mar-2015 06:45:00	2364	9.520	9.590	9.460	9.560	8.890	9.160	9.340	0.00	0.00	0.00	4.20
PHRSC	14-Mar-2015 07:00:00	2365	9.530	9.620	9.490	9.610	8.940	9.210	9.360	2.07	0.00	0.00	33.83
PHRSC	14-Mar-2015 07:15:00	2366	9.570	9.650	9.520	9.640	8.960	9.240	9.400	6.68	0.00	0.00	245.80
PHRSC	14-Mar-2015 07:30:00	2367	9.680	9.740	9.620	9.740	9.050	9.340	9.500	6.92	0.00	0.00	249.40
PHRSC	14-Mar-2015 07:45:00	2368	9.740	9.790	9.690	9.810	9.120	9.400	9.570	10.86	0.00	0.00	69.20
PHRSC	14-Mar-2015 08:00:00	2369	9.810	9.870	9.760	9.880	9.190	9.480	9.650	15.11	0.34	0.00	68.43
PHRSC	14-Mar-2015 08:15:00	2370	9.970	10.000	9.940	10.050	9.360	9.660	9.820	26.14	2.31	0.00	64.66
PHRSC	14-Mar-2015 08:30:00	2371	10.130	10.160	10.090	10.220	9.520	9.820	9.980	34.64	3.44	0.00	63.59
PHRSC	14-Mar-2015 08:45:00	2372	10.300	10.350	10.310	10.460	9.720	10.070	10.180	49.77	6.27	0.00	77.99
PHRSC	14-Mar-2015 09:00:00	2373	10.480	10.540	10.530	10.630	9.940	10.230	10.400	53.96	6.52	0.00	78.28
PHRSC	14-Mar-2015 09:15:00	2374	10.830	10.890	10.920	11.010	10.300	10.640	10.790	118.20	15.04	0.00	56.83
PHRSC	14-Mar-2015 09:30:00	2375	11.190	11.230	11.310	11.360	10.660	10.950	11.160	107.20	13.22	0.00	132.20
PHRSC	14-Mar-2015 09:45:00	2376	11.550	11.590	11.700	11.750	11.050	11.320	11.530	140.40	15.51	0.00	107.20
PHRSC	14-Mar-2015 10:00:00	2377	11.910	11.990	12.140	12.220	11.450	11.800	11.950	141.30	16.06	0.00	97.00
PHRSC	14-Mar-2015 10:15:00	2378	12.220	12.340	12.430	12.550	11.740	12.140	12.250	121.60	14.13	0.00	115.00
PHRSC	14-Mar-2015 10:30:00	2379	12.490	12.620	12.740	12.840	12.070	12.410	12.570	111.00	12.74	0.00	103.30
PHRSC	14-Mar-2015 10:45:00	2380	12.430	12.690	12.670	12.890	12.050	12.460	12.480	81.00	8.03	0.00	112.50
PHRSC	14-Mar-2015 11:00:00	2381	12.290	12.650	12.540	12.780	11.940	12.360	12.380	74.14	7.06	0.00	107.10
PHRSC	14-Mar-2015 11:15:00	2382	12.120	12.530	12.360	12.650	11.770	12.230	12.220	108.60	12.47	0.00	102.10
PHRSC	14-Mar-2015 11:30:00	2383	12.310	12.670	12.630	12.860	11.970	12.460	12.490	169.80	19.28	0.00	105.40
PHRSC	14-Mar-2015 11:45:00	2384	12.360	12.780	12.770	13.050	12.110	12.650	12.570	109.40	12.18	0.00	99.40
PHRSC	14-Mar-2015 12:00:00	2385	12.150	12.570	12.480	12.850	11.860	12.450	12.280	96.30	10.37	0.00	108.60
PHRSC	14-Mar-2015 12:15:00	2386	11.990	12.480	12.330	12.700	11.730	12.280	12.150	112.90	13.80	0.00	97.10
PHRSC	14-Mar-2015 12:30:00	2387	12.160	12.510	12.430	12.750	11.790	12.360	12.240	111.10	13.56	0.00	91.00
PHRSC	14-Mar-2015 12:45:00	2388	12.240	12.600	12.550	12.850	11.920	12.480	12.380	137.20	15.64	0.00	90.70
PHRSC	14-Mar-2015 13:00:00	2389	12.140	12.610	12.530	12.920	11.920	12.530	12.330	94.90	10.87	0.00	91.60
PHRSC	14-Mar-2015 13:15:00	2390	11.950	12.420	12.230	12.660	11.670	12.270	12.040	95.40	11.88	0.00	106.50
PHRSC	14-Mar-2015 13:30:00	2391	12.040	12.440	12.320	12.640	11.700	12.260	12.170	176.40	22.51	0.00	137.20
PHRSC	14-Mar-2015 13:45:00	2392	12.280	12.770	12.740	13.100	12.070	12.710	12.560	201.30	24.36	0.00	109.50
PHRSC	14-Mar-2015 14:00:00	2393	12.310	12.800	12.740	13.210	12.120	12.830	12.520	139.00	16.31	0.00	114.30
PHRSC	14-Mar-2015 14:15:00	2394	12.160	12.690	12.610	13.120	11.990	12.720	12.380	127.20	15.46	0.00	128.40
PHRSC	14-Mar-2015 14:30:00	2395	11.850	12.450	12.240	12.800	11.650	12.380	12.020	101.70	12.90	0.00	93.20
PHRSC	14-Mar-2015 14:45:00	2396	11.740	12.320	12.110	12.610	11.490	12.220	11.910	105.00	13.48	0.00	91.90
PHRSC	14-Mar-2015 15:00:00	2397	11.810	12.290	12.150	12.570	11.520	12.200	11.940	106.10	13.42	0.00	99.60
PHRSC	14-Mar-2015 15:15:00	2398	11.700	12.270	12.100	12.520	11.500	12.150	11.880	88.80	11.68	0.00	96.40
PHRSC	14-Mar-2015 15:30:00	2399	11.650	12.110	11.960	12.390	11.360	12.020	11.750	79.39	10.24	0.00	97.90
PHRSC	14-Mar-2015 15:45:00	2400	11.550	11.970	11.790	12.230	11.210	11.830	11.590	49.99	5.50	0.00	97.60
PHRSC	14-Mar-2015 16:00:00	2401	11.470	11.840	11.620	12.010	11.030	11.610	11.430	30.96	2.21	0.00	96.20
PHRSC	14-Mar-2015 16:15:00	2402	11.270	11.700	11.410	11.760	10.850	11.370	11.230	19.95	0.03	0.00	97.50
PHRSC	14-Mar-2015 16:30:00	2403	11.090	11.520	11.200	11.500	10.660	11.110	11.040	14.85	0.00	0.00	94.20
PHRSC	14-Mar-2015 16:45:00	2404	11.000	11.400	11.070	11.340	10.520	10.930	10.920	11.22	0.00	0.00	93.90
PHRSC	14-Mar-2015 17:00:00	2405	10.950	11.340	11.010	11.240	10.460	10.850	10.860	8.48	0.00	0.00	93.90
PHRSC	14-Mar-2015 17:15:00	2406	10.910	11.250	10.960	11.160	10.400	10.770	10.810	10.56	0.00	0.00	93.90
PHRSC	14-Mar-2015 17:30:00	2407	10.850	11.170	10.900	11.100	10.360	10.710	10.760	4.62	0.00	0.00	93.90
PHRSC	14-Mar-2015 17:45:00	2408	10.790	11.060	10.800	10.990	10.260	10.590	10.670	4.22	0.00	0.00	92.90
PHRSC	14-Mar-2015 18:00:00	2409	10.790	11.010	10.770	10.910	10.230	10.520	10.650	0.40	0.00	0.00	90.80
PHRSC	14-Mar-2015 18:15:00	2410	10.680	10.930	10.650	10.800	10.130	10.410	10.540	0.00	0.00	0.00	90.80
PHRSC	14-Mar-2015 18:30:00	2411	10.650	10.860	10.600	10.730	10.080	10.330	10.500	0.00	0.00	0.00	90.80
PHRSC	14-Mar-2015 18:45:00	2412	10.560	10.780	10.520	10.660	10.010	10.260	10.430	0.00	0.00	0.00	90.80
PHRSC	14-Mar-2015 19:00:00	2413	10.510	10.730	10.460	10.610	9.950	10.210	10.360	0.00	0.00	0.00	90.80
PHRSC	14-Mar-2015 19:15:00	2414	10.500	10.680	10.460	10.580	9.920	10.190	10.350	0.00	0.00	0.00	88.90
PHRSC	14-Mar-2015 19:30:00	2415	10.480	10.640	10.430	10.560	9.910	10.180	10.320	0.00	0.00	0.00	94.10
PHRSC	14-Mar-2015 19:45:00	2416	10.430	10.590	10.380	10.500	9.860	10.110	10.280	0.00	0.00	0.00	93.80
PHRSC	14-Mar-2015 20:00:00	2417	10.360	10.530	10.330	10.440	9.810	10.050	10.220	0.00	0.00	0.00	93.80
PHRSC	14-Mar-2015 20:15:00	2418	10.360	10.500	10.310	10.420	9.770	10.030	10.200	0.00	0.00	0.00	79.14
PHRSC	14-Mar-2015 20:30:00	2419	10.260	10.440	10.220	10.350	9.710	9.960	10.110	0.00	0.00	0.00	79.14
PHRSC	14-Mar-2015 20:45:00	2420	10.220	10.380	10.170	10.300	9.660	9.900	10.070	0.00	0.00	0.00	79.15
PHRSC	14-Mar-2015 21:00:00	2421	10.180	10.330	10.110	10.240	9.590	9.840	10.010	0.00	0.00	0.00	79.10
PHRSC	14-Mar-2015 21:15:00	2422	10.160	10.290	10.100	10.220	9.570	9.820	10.000	0.00	0.00	0.00	79.15
PHRSC	14-Mar-2015 21:30:00	2423	10.140	10.260	10.080	10.190	9.550	9.790	9.980	0.00	0.00	0.00	78.77
PHRSC	14-Mar-2015 21:45:00	2424	10.070	10.210	10.020	10.150	9.510	9.760	9.930	0.00	0.00	0.00	78.77
PHRSC	14-Mar-2015 22:00:00	2425	10.090	10.190	10.020	10.130	9.500	9.740	9.920	0.00	0.00	0.00	78.77
PHRSC	14-Mar-2015 22:15:00	2426	10.050	10.160	9.980	10.100	9.460	9.710	9.880	0.00	0.00	0.00	78.86
PHRSC	14-Mar-2015 22:30:00	2427	10.080	10.150	10.010	10.110	9.460	9.720	9.910	0.00	0.00	0.00	78.82
PHRSC	14-Mar-2015 22:45:00	2428	10.060	10.140	10.000	10.100	9.470	9.710	9.910	0.00	0.00	0.00	78.86
PHRSC	14-Mar-2015 23:00:00	2429	10.040	10.130	9.990	10.110	9.460	9.710	9.880	0.00	0.00	0.00	78.86
PHRSC	14-Mar-2015 23:15:00	2430	10.020	10.110	9.960	10.090	9.420	9.690	9.860	0.00	0.00	0.00	78.96
PHRSC	14-Mar-2015 23:30:00	2431	10.080	10.140	10.010	10.130	9.460	9.730	9.900	0.00	0.00	0.00	79.06
PHRSC	14-Mar-2015 23:45:00	2432	10.030	10.130	9.980	10.120	9.450	9.720	9.870	0.00	0.00	0.00	77.44
PHRSC	15-Mar-2015 00:00:00	2433	10.040	10.140	10.000	10.130	9.460	9.740	9.890	0.00	0.00	0.00	58.86
PHRSC	15-Mar-2015 00:15:00	2434	9.990	10.100	9.930	10.070	9.400	9.670	9.830	0.00	0.00	0.00	57.22
PHRSC	15-Mar-2015 00:30:00	2435	9.960	10.080	9.900	10.040	9.370	9.640	9.790	0.00	0.00	0.00	55.57
PHRSC	15-Mar-2015 00:45:00	2436	10.030	10.110	9.970	10.090	9.420	9.690	9.860	0.00	0.00	0.00	55.52
PHRSC	15-Mar-2015 01:00:00	2437	9.990	10.100	9.940	10.080	9.400	9.680	9.830	0.00	0.00	0.00	56.25
PHRSC	15-Mar-2015 01:15:00	2438	9.980	10.080	9.920	10.050	9.390	9.650	9.810	0.00	0.00	0.00	56.25
PHRSC	15-Mar-2015 01:30:00	2439	9.950	10.050	9.900	10.020	9.360	9.630	9.790	0.00	0.00	0.00	56.20
PHRSC	15-Mar-2015 01:45:00	2440	9.900	10.010	9.860	9.990	9.320	9.590	9.750	0.00	0.00	0.00	17.30
PHRSC	15-Mar-2015 02:00:00	2441	9.740	9.940	9.710	9.880	9.210	9.490	9.600	0.00	0.00	0.00	14.01
PHRSC	15-Mar-2015 02:15:00	2442	9.740	9.880	9.680	9.810	9.140	9.400	9.570	0.00	0.00	0.00	14.01
PHRSC	15-Mar-2015 02:30:00	2443	9.760	9.850	9.710	9.810	9.160	9.410	9.590	0.00	0.00	0.00	13.82
PHRSC	15-Mar-2015 02:45:00	2444	9.780	9.860	9.730	9.840	9.180	9.440	9.620	0.00	0.00	0.00	9.66
PHRSC	15-Mar-2015 03:00:00	2445	9.750	9.830	9.690	9.800	9.150	9.400	9.580	0.00	0.00	0.00	41.46
PHRSC	15-Mar-2015 03:15:00	2446	9.710	9.810	9.660	9.780	9.110	9.370	9.540	0.00	0.00	0.00	39.63
PHRSC	15-Mar-2015 03:30:00	2447	9.680	9.790	9.640	9.750	9.110	9.350	9.530	0.00	0.00	0.00	40.01
PHRSC	15-Mar-2015 03:45:00	2448	9.590	9.720	9.540	9.660	9.020	9.270	9.440	0.00	0.00	0.00	40.01
PHRSC	15-Mar-2015 04:00:00	2449	9.490	9.650	9.450	9.570	8.930	9.170	9.340	0.00	0.00	0.00	39.94
PHRSC	15-Mar-2015 04:15:00	2450	9.490	9.600	9.440	9.510	8.920	9.120	9.330	0.00	0.00	0.00	40.01
PHRSC	15-Mar-2015 04:30:00	2451	9.390	9.510	9.330	9.430	8.810	9.030	9.230	0.00	0.00	0.00	40.01
PHRSC	15-Mar-2015 04:45:00	2452	9.320	9.430	9.290	9.380	8.760	8.980	9.170	0.00	0.00	0.00	46.78
PHRSC	15-Mar-2015 05:00:00	2453	9.240	9.340	9.200	9.300	8.660	8.900	9.080	0.00	0.00	0.00	57.31
PHRSC	15-Mar-2015 05:15:00	2454	9.240	9.310	9.190	9.260	8.650	8.860	9.080	0.00	0.00	0.00	57.41
PHRSC	15-Mar-2015 05:30:00	2455	9.160	9.230	9.120	9.210	8.580	8.810	9.000	0.00	0.00	0.00	227.60
PHRSC	15-Mar-2015 05:45:00	2456	9.190	9.230	9.130	9.220	8.570	8.810	9.010	0.00	0.00	0.13	76.57
PHRSC	15-Mar-2015 06:00:00	2457	9.200	9.240	9.150	9.230	8.600	8.830	9.030	0.00	0.00	0.01	297.70
PHRSC	15-Mar-2015 06:15:00	2458	9.210	9.240	9.150	9.240	8.600	8.840	9.040	0.00	0.00	0.00	36.99
PHRSC	15-Mar-2015 06:30:00	2459	9.070	9.170	9.030	9.150	8.510	8.750	8.920	0.00	0.00	0.00	37.02
PHRSC	15-Mar-2015 06:45:00	2460	8.990	9.090	8.940	9.050	8.410	8.650	8.830	2.64	0.00	0.00	263.40
PHRSC	15-Mar-2015 07:00:00	2461	9.040	9.090	8.980	9.060	8.430	8.660	8.860	5.98	0.00	0.00	264.10
PHRSC	15-Mar-2015 07:15:00	2462	9.060	9.110	9.020	9.090	8.470	8.700	8.900	10.91	0.00	0.00	76.55
PHRSC	15-Mar-2015 07:30:00	2463	9.120	9.170	9.080	9.170	8.540	8.770	8.970	15.37	1.63	0.00	0.00
PHRSC	15-Mar-2015 07:45:00	2464	9.210	9.220	9.160	9.240	8.620	8.850	9.060	23.36	3.47	0.00	2.08
PHRSC	15-Mar-2015 08:00:00	2465	9.250	9.280	9.220	9.320	8.680	8.920	9.120	18.44	1.94	0.00	0.14
PHRSC	15-Mar-2015 08:15:00	2466	9.360	9.390	9.310	9.410	8.760	9.010	9.200	21.07	2.31	0.00	260.30
PHRSC	15-Mar-2015 08:30:00	2467	9.540	9.540	9.500	9.590	8.930	9.180	9.390	33.74	4.72	0.00	117.00
PHRSC	15-Mar-2015 08:45:00	2468	9.670	9.700	9.650	9.750	9.090	9.340	9.530	25.54	3.05	0.00	246.70
PHRSC	15-Mar-2015 09:00:00	2469	9.710	9.780	9.690	9.820	9.150	9.410	9.580	30.37	3.07	0.00	50.84
PHRSC	15-Mar-2015 09:15:00	2470	9.850	9.900	9.820	9.940	9.260	9.540	9.710	38.52	4.71	0.00	354.50
PHRSC	15-Mar-2015 09:30:00	2471	9.940	9.990	9.910	10.050	9.350	9.640	9.810	39.63	5.06	0.00	54.41
PHRSC	15-Mar-2015 09:45:00	2472	10.180	10.220	10.210	10.300	9.610	9.910	10.100	78.36	11.40	0.00	95.40
PHRSC	15-Mar-2015 10:00:00	2473	10.460	10.520	10.530	10.630	9.950	10.240	10.420	89.80	11.39	0.00	22.37
PHRSC	15-Mar-2015 10:15:00	2474	10.660	10.680	10.720	10.820	10.110	10.370	10.580	88.90	11.03	0.00	349.30
PHRSC	15-Mar-2015 10:30:00	2475	10.920	10.950	11.040	11.110	10.400	10.670	10.880	107.50	13.24	0.00	350.20
PHRSC	15-Mar-2015 10:45:00	2476	11.120	11.190	11.260	11.330	10.620	10.860	11.110	162.70	19.39	0.00	325.40
PHRSC	15-Mar-2015 11:00:00	2477	11.690	11.770	11.960	11.990	11.250	11.550	11.790	179.10	20.97	0.00	341.40
PHRSC	15-Mar-2015 11:15:00	2478	11.880	12.110	12.220	12.320	11.510	11.850	12.040	170.10	19.92	0.02	209.90
PHRSC	15-Mar-2015 11:30:00	2479	12.200	12.510	12.620	12.700	11.920	12.250	12.430	134.40	14.54	0.00	185.40
PHRSC	15-Mar-2015 11:45:00	2480	12.130	12.480	12.440	12.720	11.840	12.280	12.210	67.25	5.35	0.08	111.30
PHRSC	15-Mar-2015 12:00:00	2481	11.340	11.890	11.610	12.030	11.140	11.590	11.420	55.66	4.55	0.38	151.70
PHRSC	15-Mar-2015 12:15:00	2482	10.980	11.420	11.170	11.460	10.650	11.030	11.010	59.20	6.09	0.28	328.00
PHRSC	15-Mar-2015 12:30:00	2483	10.850	11.210	10.980	11.220	10.470	10.800	10.820	76.11	8.62	0.32	184.00
PHRSC	15-Mar-2015 12:45:00	2484	10.770	11.180	11.050	11.220	10.480	10.810	10.900	96.50	12.21	0.57	22.64
PHRSC	15-Mar-2015 13:00:00	2485	10.520	11.020	10.940	11.100	10.410	10.720	10.800	66.86	7.79	0.71	243.90
PHRSC	15-Mar-2015 13:15:00	2486	10.280	10.720	10.600	10.800	10.120	10.420	10.420	47.25	5.03	0.54	285.10
PHRSC	15-Mar-2015 13:30:00	2487	10.000	10.410	10.270	10.450	9.780	10.060	10.130	33.54	3.04	0.68	336.20
PHRSC	15-Mar-2015 13:45:00	2488	9.920	10.170	10.040	10.200	9.520	9.790	9.890	30.89	3.36	0.54	290.20
PHRSC	15-Mar-2015 14:00:00	2489	9.870	10.100	10.000	10.120	9.480	9.730	9.860	37.58	3.34	1.03	250.80
PHRSC	15-Mar-2015 14:15:00	2490	9.820	9.990	9.880	10.010	9.360	9.620	9.740	38.20	3.42	0.65	340.10
PHRSC	15-Mar-2015 14:30:00	2491	9.760	9.920	9.820	9.950	9.270	9.570	9.690	37.60	3.05	0.93	221.50
PHRSC	15-Mar-2015 14:45:00	2492	9.670	9.800	9.690	9.810	9.200	9.450	9.560	40.67	3.83	0.84	67.05
PHRSC	15-Mar-2015 15:00:00	2493	9.480	9.620	9.490	9.640	8.980	9.250	9.370	50.14	5.69	0.75	321.40
PHRSC	15-Mar-2015 15:15:00	2494	9.610	9.650	9.600	9.680	9.060	9.320	9.490	52.82	7.14	1.04	346.00
PHRSC	15-Mar-2015 15:30:00	2495	9.420	9.510	9.460	9.540	8.960	9.200	9.320	33.81	3.96	0.83	321.80
PHRSC	15-Mar-2015 15:45:00	2496	9.190	9.310	9.210	9.350	8.710	8.980	9.050	31.52	3.21	0.47	215.80
PHRSC	15-Mar-2015 16:00:00	2497	9.120	9.260	9.120	9.270	8.590	8.880	8.970	18.20	0.07	0.27	317.50
PHRSC	15-Mar-2015 16:15:00	2498	9.040	9.160	9.030	9.180	8.510	8.800	8.890	22.70	2.27	0.18	350.00
PHRSC	15-Mar-2015 16:30:00	2499	9.040	9.160	9.030	9.170	8.500	8.780	8.890	31.38	3.05	0.18	83.50
PHRSC	15-Mar-2015 16:45:00	2500	9.010	9.150	9.010	9.180	8.470	8.780	8.860	24.55	2.13	0.08	122.00
PHRSC	15-Mar-2015 17:00:00	2501	8.970	9.120	8.970	9.140	8.440	8.740	8.820	23.78	2.42	0.22	295.00
PHRSC	15-Mar-2015 17:15:00	2502	8.810	8.990	8.840	9.020	8.320	8.640	8.680	14.71	0.00	0.26	172.60
PHRSC	15-Mar-2015 17:30:00	2503	8.520	8.760	8.540	8.770	8.050	8.380	8.370	10.95	0.00	0.17	2.80
PHRSC	15-Mar-2015 17:45:00	2504	8.370	8.580	8.360	8.560	7.837	8.170	8.210	7.82	0.00	0.18	11.89
PHRSC	15-Mar-2015 18:00:00	2505	8.240	8.410	8.210	8.390	7.676	7.993	8.060	5.84	0.00	0.48	3.94
PHRSC	15-Mar-2015 18:15:00	2506	8.000	8.220	7.989	8.190	7.487	7.794	7.842	1.28	0.00	0.00	62.93
PHRSC	15-Mar-2015 18:30:00	2507	7.972	8.120	7.936	8.090	7.406	7.704	7.793	0.00	0.00	0.00	59.35
PHRSC	15-Mar-2015 18:45:00	2508	7.859	8.030	7.828	7.987	7.299	7.603	7.684	0.00	0.00	0.00	18.85
PHRSC	15-Mar-2015 19:00:00	2509	7.778	7.924	7.731	7.890	7.192	7.503	7.590	0.00	0.00	0.00	41.47
PHRSC	15-Mar-2015 19:15:00	2510	7.661	7.837	7.628	7.795	7.101	7.408	7.491	0.00	0.00	0.00	282.60
PHRSC	15-Mar-2015 19:30:00	2511	7.653	7.792	7.591	7.734	7.063	7.353	7.471	0.00	0.00	0.00	286.70
PHRSC	15-Mar-2015 19:45:00	2512	7.605	7.739	7.560	7.694	7.036	7.314	7.425	0.00	0.00	0.00	331.30
PHRSC	15-Mar-2015 20:00:00	2513	7.562	7.670	7.503	7.644	6.968	7.256	7.364	0.00	0.00	0.00	332.00
PHRSC	15-Mar-2015 20:15:00	2514	7.574	7.655	7.508	7.629	6.966	7.246	7.380	0.00	0.00	0.00	184.40
PHRSC	15-Mar-2015 20:30:00	2515	7.516	7.636	7.479	7.602	6.946	7.223	7.353	0.00	0.00	0.00	184.40
PHRSC	15-Mar-2015 20:45:00	2516	7.464	7.589	7.416	7.549	6.889	7.170	7.291	0.00	0.00	0.00	186.60
PHRSC	15-Mar-2015 21:00:00	2517	7.408	7.549	7.361	7.490	6.834	7.111	7.243	0.00	0.00	0.00	186.50
PHRSC	15-Mar-2015 21:15:00	2518	7.399	7.512	7.340	7.456	6.802	7.075	7.215	0.00	0.00	0.00	186.50
PHRSC	15-Mar-2015 21:30:00	2519	7.405	7.498	7.349	7.455	6.811	7.080	7.226	0.00	0.00	0.00	186.50
PHRSC	15-Mar-2015 21:45:00	2520	7.390	7.481	7.331	7.437	6.793	7.061	7.208	0.00	0.00	0.00	186.50
PHRSC	15-Mar-2015 22:00:00	2521	7.384	7.466	7.336	7.430	6.791	7.059	7.209	0.00	0.00	0.00	183.40
PHRSC	15-Mar-2015 22:15:00	2522	7.397	7.462	7.340	7.434	6.792	7.068	7.213	0.00	0.00	0.00	183.40
PHRSC	15-Mar-2015 22:30:00	2523	7.359	7.436	7.298	7.411	6.761	7.038	7.172	0.00	0.00	0.00	183.40
PHRSC	15-Mar-2015 22:45:00	2524	7.407	7.450	7.332	7.435	6.779	7.058	7.205	0.00	0.00	0.00	183.40
PHRSC	15-Mar-2015 23:00:00	2525	7.388	7.449	7.331	7.445	6.795	7.076	7.213	0.00	0.00	0.00	183.40
PHRSC	15-Mar-2015 23:15:00	2526	7.341	7.427	7.285	7.409	6.758	7.033	7.161	0.00	0.00	0.00	183.40
PHRSC	15-Mar-2015 23:30:00	2527	7.327	7.406	7.269	7.382	6.730	7.007	7.142	0.00	0.00	0.00	183.40
PHRSC	15-Mar-2015 23:45:00	2528	7.296	7.376	7.243	7.340	6.703	6.961	7.124	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 00:00:00	2529	7.324	7.380	7.262	7.362	6.714	6.982	7.138	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 00:15:00	2530	7.267	7.354	7.213	7.327	6.685	6.956	7.095	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 00:30:00	2531	7.193	7.307	7.140	7.254	6.629	6.882	7.025	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 00:45:00	2532	7.131	7.255	7.077	7.190	6.551	6.807	6.961	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 01:00:00	2533	7.193	7.247	7.108	7.184	6.553	6.811	6.990	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 01:15:00	2534	7.159	7.223	7.089	7.186	6.556	6.816	6.974	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 01:30:00	2535	7.116	7.189	7.056	7.151	6.525	6.773	6.938	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 01:45:00	2536	7.085	7.162	7.018	7.124	6.497	6.743	6.907	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 02:00:00	2537	7.042	7.129	6.966	7.055	6.459	6.681	6.857	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 02:15:00	2538	6.953	7.068	6.885	6.979	6.388	6.606	6.792	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 02:30:00	2539	6.873	6.988	6.820	6.887	6.308	6.522	6.720	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 02:45:00	2540	6.591	6.799	6.520	6.631	6.100	6.260	6.455	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 03:00:00	2541	6.412	6.627	6.337	6.399	5.875	6.017	6.263	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 03:15:00	2542	6.434	6.507	6.326	6.342	5.759	5.965	6.232	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 03:30:00	2543	6.573	6.552	6.471	6.487	5.875	6.117	6.357	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 03:45:00	2544	6.589	6.593	6.534	6.571	5.990	6.205	6.410	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 04:00:00	2545	6.514	6.537	6.461	6.527	5.936	6.147	6.345	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 04:15:00	2546	6.396	6.426	6.331	6.385	5.819	6.001	6.233	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 04:30:00	2547	6.079	6.230	6.074	6.123	5.613	5.735	5.990	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 04:45:00	2548	6.040	6.071	5.940	5.932	5.437	5.555	5.856	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 05:00:00	2549	5.842	5.884	5.772	5.769	5.268	5.385	5.666	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 05:15:00	2550	5.702	5.736	5.630	5.600	5.109	5.222	5.527	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 05:30:00	2551	5.614	5.609	5.533	5.506	5.001	5.122	5.426	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 05:45:00	2552	5.598	5.594	5.512	5.524	4.972	5.149	5.407	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 06:00:00	2553	5.380	5.432	5.322	5.371	4.828	4.992	5.216	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 06:15:00	2554	5.063	5.180	5.000	5.034	4.528	4.657	4.902	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 06:30:00	2555	4.762	4.914	4.695	4.717	4.228	4.345	4.612	0.00	0.00	0.00	183.40
PHRSC	16-Mar-2015 06:45:00	2556	4.559	4.663	4.459	4.452	4.006	4.085	4.401	2.81	0.00	0.00	183.40
PHRSC	16-Mar-2015 07:00:00	2557	4.335	4.455	4.283	4.252	3.816	3.888	4.203	7.12	1.29	0.00	182.40
PHRSC	16-Mar-2015 07:15:00	2558	4.173	4.204	4.047	3.964	3.603	3.576	4.015	12.36	2.80	0.00	182.40
PHRSC	16-Mar-2015 07:30:00	2559	4.107	4.067	4.011	3.829	3.527	3.447	3.958	19.52	3.56	0.00	182.40
PHRSC	16-Mar-2015 07:45:00	2560	3.976	3.968	3.903	3.786	3.463	3.407	3.884	23.55	3.17	0.00	182.40
PHRSC	16-Mar-2015 08:00:00	2561	4.095	3.925	3.997	3.851	3.469	3.471	3.927	27.10	4.61	0.00	182.40
PHRSC	16-Mar-2015 08:15:00	2562	4.248	4.000	4.150	3.951	3.609	3.584	4.087	49.74	8.25	0.00	182.40
PHRSC	16-Mar-2015 08:30:00	2563	4.595	4.295	4.559	4.316	3.986	3.942	4.488	64.61	11.44	0.00	182.40
PHRSC	16-Mar-2015 08:45:00	2564	4.965	4.698	4.935	4.785	4.365	4.417	4.855	64.09	9.62	0.00	182.40
PHRSC	16-Mar-2015 09:00:00	2565	5.342	5.085	5.323	5.204	4.752	4.846	5.274	75.81	13.31	0.00	182.40
PHRSC	16-Mar-2015 09:15:00	2566	5.964	5.728	6.030	5.886	5.419	5.583	5.998	115.30	18.23	0.00	182.40
PHRSC	16-Mar-2015 09:30:00	2567	6.680	6.536	6.815	6.781	6.202	6.488	6.816	158.40	24.03	0.00	178.80
PHRSC	16-Mar-2015 09:45:00	2568	7.337	7.347	7.577	7.643	6.983	7.361	7.552	185.40	27.46	0.00	109.90
PHRSC	16-Mar-2015 10:00:00	2569	7.890	8.220	8.210	8.290	7.586	7.978	8.150	179.50	26.60	0.00	100.80
PHRSC	16-Mar-2015 10:15:00	2570	8.430	8.680	9.170	8.940	8.630	8.680	9.170	316.20	37.25	0.00	100.90
PHRSC	16-Mar-2015 10:30:00	2571	8.650	8.840	9.410	9.680	8.820	9.340	9.280	290.40	41.82	0.00	98.90
PHRSC	16-Mar-2015 10:45:00	2572	8.950	9.430	9.460	9.770	8.860	9.290	9.320	147.00	25.07	0.00	121.80
PHRSC	16-Mar-2015 11:00:00	2573	9.030	10.240	9.600	9.810	9.160	9.340	9.650	117.20	19.53	0.00	115.00
PHRSC	16-Mar-2015 11:15:00	2574	9.290	10.440	10.360	10.170	9.900	9.910	10.340	385.00	54.04	0.00	129.40
PHRSC	16-Mar-2015 11:30:00	2575	9.530	10.630	10.670	10.710	9.940	10.450	10.400	428.20	61.91	0.00	121.10
PHRSC	16-Mar-2015 11:45:00	2576	9.880	11.250	10.810	11.060	10.220	10.790	10.730	217.00	40.08	0.00	119.70
PHRSC	16-Mar-2015 12:00:00	2577	10.510	12.090	11.730	11.660	11.110	11.430	11.580	563.90	66.94	0.00	112.30
PHRSC	16-Mar-2015 12:15:00	2578	11.020	12.790	12.590	12.530	12.070	12.340	12.540	586.60	68.56	0.00	128.50
PHRSC	16-Mar-2015 12:30:00	2579	11.280	13.230	13.210	13.410	12.590	13.290	12.940	681.60	117.50	0.00	122.00
PHRSC	16-Mar-2015 12:45:00	2580	11.640	13.620	13.640	14.090	12.960	14.030	13.310	692.30	127.80	0.00	124.40
PHRSC	16-Mar-2015 13:00:00	2581	12.070	13.910	14.100	14.660	13.250	14.710	13.660	701.30	128.00	0.19	158.40
PHRSC	16-Mar-2015 13:15:00	2582	12.560	14.410	14.650	15.170	13.780	15.170	14.180	705.80	127.70	0.00	120.50
PHRSC	16-Mar-2015 13:30:00	2583	12.950	14.720	15.040	15.710	14.080	15.680	14.450	709.00	127.50	0.03	109.50
PHRSC	16-Mar-2015 13:45:00	2584	13.500	15.200	15.250	16.060	14.390	15.820	14.780	734.60	133.60	0.39	155.50
PHRSC	16-Mar-2015 14:00:00	2585	13.780	15.600	15.730	16.630	14.930	16.110	15.140	604.20	105.50	0.19	211.10
PHRSC	16-Mar-2015 14:15:00	2586	13.960	15.560	15.600	16.600	14.750	15.940	15.140	538.10	95.20	0.00	121.00
PHRSC	16-Mar-2015 14:30:00	2587	14.540	16.140	15.960	16.940	15.320	16.140	15.570	588.10	110.70	0.23	53.01
PHRSC	16-Mar-2015 14:45:00	2588	15.180	16.870	16.990	17.930	16.220	16.990	16.530	588.90	112.20	0.00	335.50
PHRSC	16-Mar-2015 15:00:00	2589	15.230	16.750	17.330	18.720	16.760	17.440	16.580	554.50	106.50	0.00	352.90
PHRSC	16-Mar-2015 15:15:00	2590	15.110	16.650	17.180	18.950	16.620	17.470	16.410	514.90	99.80	0.02	330.50
PHRSC	16-Mar-2015 15:30:00	2591	14.580	16.050	16.350	18.280	15.890	16.740	15.520	464.80	92.60	0.01	319.80
PHRSC	16-Mar-2015 15:45:00	2592	14.230	15.800	16.210	17.930	15.540	16.340	15.310	404.50	82.40	0.00	354.50
PHRSC	16-Mar-2015 16:00:00	2593	13.610	15.340	15.600	17.340	15.020	15.810	14.750	320.80	59.62	0.14	310.00
PHRSC	16-Mar-2015 16:15:00	2594	12.980	14.470	14.170	16.100	13.760	14.690	13.540	95.60	6.83	0.00	327.90
PHRSC	16-Mar-2015 16:30:00	2595	12.870	13.920	13.080	14.320	12.730	13.350	12.910	68.87	6.99	0.01	331.10
PHRSC	16-Mar-2015 16:45:00	2596	13.190	13.840	13.370	13.850	12.820	13.190	13.180	69.94	9.85	0.10	170.20
PHRSC	16-Mar-2015 17:00:00	2597	12.880	13.700	13.210	13.650	12.750	13.120	12.980	37.33	3.38	0.00	245.80
PHRSC	16-Mar-2015 17:15:00	2598	12.610	13.460	12.910	13.320	12.480	12.820	12.740	19.76	0.07	0.00	247.10
PHRSC	16-Mar-2015 17:30:00	2599	12.190	13.170	12.490	12.890	12.170	12.430	12.390	24.20	3.05	0.00	251.30
PHRSC	16-Mar-2015 17:45:00	2600	11.960	12.750	12.130	12.440	11.810	11.940	12.050	24.79	4.14	0.00	250.30
PHRSC	16-Mar-2015 18:00:00	2601	11.910	12.560	12.060	12.280	11.630	11.790	11.950	18.86	2.68	0.00	249.20
PHRSC	16-Mar-2015 18:15:00	2602	11.640	12.300	11.840	12.110	11.400	11.640	11.700	3.36	0.00	0.00	246.90
PHRSC	16-Mar-2015 18:30:00	2603	11.380	11.960	11.480	11.770	11.030	11.310	11.340	0.00	0.00	0.00	246.80
PHRSC	16-Mar-2015 18:45:00	2604	11.210	11.740	11.250	11.510	10.770	11.050	11.110	0.00	0.00	0.00	247.00
PHRSC	16-Mar-2015 19:00:00	2605	11.150	11.590	11.180	11.350	10.660	10.910	11.040	0.00	0.00	0.00	247.50
PHRSC	16-Mar-2015 19:15:00	2606	10.950	11.380	11.010	11.200	10.520	10.760	10.870	0.00	0.00	0.00	241.00
PHRSC	16-Mar-2015 19:30:00	2607	10.830	11.180	10.820	11.010	10.330	10.580	10.690	0.00	0.00	0.00	238.30
PHRSC	16-Mar-2015 19:45:00	2608	10.830	11.160	10.790	10.930	10.280	10.500	10.670	0.00	0.00	0.00	238.50
PHRSC	16-Mar-2015 20:00:00	2609	10.780	11.070	10.750	10.880	10.260	10.460	10.640	0.00	0.00	0.00	238.40
PHRSC	16-Mar-2015 20:15:00	2610	10.590	10.900	10.570	10.720	10.090	10.290	10.460	0.00	0.00	0.00	238.40
PHRSC	16-Mar-2015 20:30:00	2611	10.510	10.790	10.460	10.590	9.970	10.150	10.360	0.00	0.00	0.00	238.40
PHRSC	16-Mar-2015 20:45:00	2612	10.410	10.680	10.370	10.500	9.870	10.070	10.270	0.00	0.00	0.00	230.90
PHRSC	16-Mar-2015 21:00:00	2613	10.250	10.540	10.210	10.360	9.730	9.920	10.120	0.00	0.00	0.00	230.90
PHRSC	16-Mar-2015 21:15:00	2614	9.940	10.340	9.940	10.100	9.510	9.660	9.860	0.00	0.00	0.00	231.00
PHRSC	16-Mar-2015 21:30:00	2615	9.640	10.040	9.580	9.690	9.170	9.260	9.520	0.00	0.00	0.00	231.00
PHRSC	16-Mar-2015 21:45:00	2616	9.230	9.690	9.140	9.240	8.790	8.790	9.110	0.00	0.00	0.00	231.00
PHRSC	16-Mar-2015 22:00:00	2617	9.310	9.520	9.160	9.130	8.640	8.690	9.100	0.00	0.00	0.00	232.20
PHRSC	16-Mar-2015 22:15:00	2618	9.420	9.560	9.350	9.400	8.830	8.990	9.250	0.00	0.00	0.00	232.20
PHRSC	16-Mar-2015 22:30:00	2619	9.380	9.530	9.310	9.420	8.810	9.000	9.200	0.00	0.00	0.00	93.40
PHRSC	16-Mar-2015 22:45:00	2620	9.280	9.480	9.230	9.370	8.740	8.950	9.120	0.00	0.00	0.00	93.40
PHRSC	16-Mar-2015 23:00:00	2621	9.150	9.390	9.090	9.240	8.610	8.830	8.990	0.00	0.00	0.00	93.50
PHRSC	16-Mar-2015 23:15:00	2622	9.050	9.290	8.980	9.110	8.500	8.690	8.880	0.00	0.00	0.00	93.40
PHRSC	16-Mar-2015 23:30:00	2623	9.030	9.220	8.960	9.070	8.450	8.650	8.860	0.00	0.00	0.00	93.40
PHRSC	16-Mar-2015 23:45:00	2624	9.020	9.190	8.950	9.050	8.450	8.630	8.840	0.00	0.00	0.00	94.20
PHRSC	17-Mar-2015 00:00:00	2625	8.930	9.100	8.840	8.950	8.350	8.530	8.750	0.00	0.00	0.00	88.50
PHRSC	17-Mar-2015 00:15:00	2626	8.940	9.070	8.870	8.950	8.350	8.530	8.760	0.00	0.00	0.00	88.50
PHRSC	17-Mar-2015 00:30:00	2627	8.840	9.000	8.790	8.880	8.280	8.450	8.670	0.00	0.00	0.00	94.00
PHRSC	17-Mar-2015 00:45:00	2628	8.410	8.720	8.370	8.540	7.963	8.110	8.280	0.00	0.00	0.00	94.00
PHRSC	17-Mar-2015 01:00:00	2629	7.871	8.330	7.824	7.963	7.477	7.472	7.784	0.00	0.00	0.00	94.00
PHRSC	17-Mar-2015 01:15:00	2630	7.642	7.954	7.497	7.498	7.078	7.026	7.449	0.00	0.00	0.00	92.90
PHRSC	17-Mar-2015 01:30:00	2631	7.791	7.851	7.638	7.470	7.117	7.027	7.581	0.00	0.00	0.00	92.80
PHRSC	17-Mar-2015 01:45:00	2632	8.140	8.050	8.020	7.968	7.420	7.538	7.927	0.00	0.00	0.00	84.40
PHRSC	17-Mar-2015 02:00:00	2633	8.200	8.110	8.130	8.160	7.589	7.739	8.010	0.00	0.00	0.00	84.60
PHRSC	17-Mar-2015 02:15:00	2634	8.170	8.130	8.090	8.190	7.565	7.761	7.974	0.00	0.00	0.00	84.60
PHRSC	17-Mar-2015 02:30:00	2635	8.100	8.120	8.020	8.140	7.509	7.711	7.916	0.00	0.00	0.00	84.60
PHRSC	17-Mar-2015 02:45:00	2636	8.100	8.120	8.000	8.110	7.478	7.686	7.903	0.00	0.00	0.00	81.20
PHRSC	17-Mar-2015 03:00:00	2637	7.956	8.110	7.945	8.070	7.498	7.661	7.840	0.00	0.00	0.00	81.00
PHRSC	17-Mar-2015 03:15:00	2638	7.660	7.852	7.561	7.689	7.089	7.261	7.483	0.00	0.00	0.00	81.00
PHRSC	17-Mar-2015 03:30:00	2639	7.573	7.727	7.506	7.565	7.023	7.152	7.411	0.00	0.00	0.00	81.10
PHRSC	17-Mar-2015 03:45:00	2640	7.206	7.463	7.111	7.182	6.700	6.751	7.066	0.00	0.00	0.00	81.10
PHRSC	17-Mar-2015 04:00:00	2641	7.232	7.304	7.111	7.036	6.605	6.618	7.045	0.00	0.00	0.00	81.10
PHRSC	17-Mar-2015 04:15:00	2642	7.020	7.135	6.931	6.939	6.450	6.487	6.855	0.00	0.00	0.00	81.40
PHRSC	17-Mar-2015 04:30:00	2643	7.254	7.201	7.127	7.102	6.547	6.675	7.024	0.00	0.00	0.00	81.40
PHRSC	17-Mar-2015 04:45:00	2644	7.241	7.230	7.166	7.215	6.647	6.796	7.057	0.00	0.00	0.00	84.00
PHRSC	17-Mar-2015 05:00:00	2645	7.276	7.278	7.203	7.279	6.663	6.861	7.092	0.00	0.00	0.00	83.00
PHRSC	17-Mar-2015 05:15:00	2646	7.281	7.290	7.204	7.291	6.672	6.871	7.091	0.00	0.00	0.00	83.00
PHRSC	17-Mar-2015 05:30:00	2647	7.309	7.330	7.241	7.334	6.709	6.910	7.129	0.00	0.00	0.00	83.60
PHRSC	17-Mar-2015 05:45:00	2648	7.374	7.365	7.290	7.378	6.738	6.954	7.176	0.00	0.00	0.00	83.50
PHRSC	17-Mar-2015 06:00:00	2649	7.373	7.380	7.304	7.408	6.761	6.984	7.189	0.00	0.00	0.00	83.50
PHRSC	17-Mar-2015 06:15:00	2650	7.437	7.436	7.365	7.465	6.812	7.040	7.247	0.00	0.00	0.00	83.50
PHRSC	17-Mar-2015 06:30:00	2651	7.466	7.486	7.401	7.522	6.854	7.096	7.281	0.00	0.00	0.00	83.50
PHRSC	17-Mar-2015 06:45:00	2652	7.469	7.522	7.415	7.551	6.879	7.126	7.299	2.49	0.00	0.00	83.50
PHRSC	17-Mar-2015 07:00:00	2653	7.503	7.587	7.463	7.604	6.921	7.185	7.357	12.97	0.00	0.00	83.50
PHRSC	17-Mar-2015 07:15:00	2654	7.624	7.691	7.595	7.719	7.050	7.292	7.481	17.62	2.36	0.00	83.50
PHRSC	17-Mar-2015 07:30:00	2655	7.743	7.826	7.714	7.858	7.166	7.439	7.609	23.61	3.34	0.00	84.10
PHRSC	17-Mar-2015 07:45:00	2656	7.917	8.020	7.928	8.070	7.368	7.644	7.810	37.32	4.91	0.00	84.90
PHRSC	17-Mar-2015 08:00:00	2657	8.140	8.210	8.170	8.320	7.594	7.905	8.070	59.62	8.77	0.00	84.70
PHRSC	17-Mar-2015 08:15:00	2658	8.370	8.470	8.460	8.630	7.876	8.200	8.360	76.20	11.43	0.00	81.20
PHRSC	17-Mar-2015 08:30:00	2659	8.660	8.820	8.870	8.960	8.250	8.540	8.760	118.60	15.87	0.00	85.70
PHRSC	17-Mar-2015 08:45:00	2660	9.020	9.200	9.270	9.290	8.590	8.860	9.120	124.10	16.00	0.00	347.70
PHRSC	17-Mar-2015 09:00:00	2661	8.930	9.320	9.310	9.400	8.660	8.940	9.180	131.40	16.12	0.00	146.00
PHRSC	17-Mar-2015 09:15:00	2662	9.120	9.510	9.560	9.660	8.880	9.210	9.430	161.00	20.06	0.00	128.60
PHRSC	17-Mar-2015 09:30:00	2663	9.540	9.900	9.880	10.010	9.260	9.470	9.740	184.40	23.83	0.29	234.10
PHRSC	17-Mar-2015 09:45:00	2664	10.000	10.220	10.320	10.500	9.670	9.970	10.140	175.10	23.46	0.20	225.60
PHRSC	17-Mar-2015 10:00:00	2665	10.260	10.410	10.540	10.790	9.970	10.290	10.320	179.60	25.03	0.26	234.00
PHRSC	17-Mar-2015 10:15:00	2666	10.430	10.630	10.740	10.980	10.120	10.500	10.540	208.70	30.23	0.19	250.80
PHRSC	17-Mar-2015 10:30:00	2667	10.290	10.620	10.600	11.010	10.030	10.550	10.410	222.00	32.53	0.56	92.00
PHRSC	17-Mar-2015 10:45:00	2668	10.210	10.510	10.410	10.860	9.860	10.350	10.220	176.00	24.52	0.60	113.90
PHRSC	17-Mar-2015 11:00:00	2669	10.000	10.410	10.340	10.750	9.790	10.220	10.140	171.90	23.71	0.25	66.07
PHRSC	17-Mar-2015 11:15:00	2670	10.160	10.460	10.420	10.860	9.860	10.320	10.250	248.00	37.80	0.57	236.70
PHRSC	17-Mar-2015 11:30:00	2671	9.850	10.270	10.150	10.760	9.710	10.200	9.910	205.40	29.21	0.58	333.40
PHRSC	17-Mar-2015 11:45:00	2672	9.750	10.060	9.960	10.530	9.480	9.940	9.760	234.90	34.71	0.81	0.58
PHRSC	17-Mar-2015 12:00:00	2673	9.470	9.800	9.580	10.150	9.120	9.570	9.410	157.30	21.19	0.83	243.80
PHRSC	17-Mar-2015 12:15:00	2674	9.820	10.000	9.950	10.330	9.400	9.790	9.790	265.90	42.41	0.85	256.80
PHRSC	17-Mar-2015 12:30:00	2675	10.280	10.440	10.440	10.820	9.910	10.260	10.300	335.00	55.60	0.85	229.30
PHRSC	17-Mar-2015 12:45:00	2676	10.670	10.960	10.970	11.440	10.460	10.880	10.770	332.20	54.19	0.73	48.99
PHRSC	17-Mar-2015 13:00:00	2677	10.600	10.960	10.820	11.500	10.400	10.930	10.600	203.10	28.62	0.77	288.60
PHRSC	17-Mar-2015 13:15:00	2678	10.540	10.790	10.740	11.240	10.210	10.660	10.610	258.40	42.05	0.55	220.70
PHRSC	17-Mar-2015 13:30:00	2679	11.120	11.430	11.720	12.030	11.110	11.490	11.430	291.10	48.29	0.42	156.40
PHRSC	17-Mar-2015 13:45:00	2680	10.920	11.260	11.250	11.980	10.760	11.420	11.030	212.10	32.19	0.37	280.80
PHRSC	17-Mar-2015 14:00:00	2681	11.220	11.520	11.520	12.070	11.000	11.470	11.330	399.10	73.88	0.78	298.90
PHRSC	17-Mar-2015 14:15:00	2682	11.360	11.830	11.780	12.510	11.300	11.900	11.590	430.90	82.10	0.58	239.40
PHRSC	17-Mar-2015 14:30:00	2683	12.240	12.760	12.960	13.690	12.420	12.900	12.610	448.80	83.50	0.72	270.70
PHRSC	17-Mar-2015 14:45:00	2684	11.390	12.160	11.810	13.000	11.480	12.220	11.550	241.10	38.36	0.56	14.78
PHRSC	17-Mar-2015 15:00:00	2685	11.200	11.840	11.630	12.500	11.180	11.770	11.370	211.00	34.26	0.34	275.20
PHRSC	17-Mar-2015 15:15:00	2686	11.240	11.720	11.650	12.350	11.160	11.640	11.390	250.60	44.74	0.23	288.90
PHRSC	17-Mar-2015 15:30:00	2687	11.570	12.050	12.190	12.810	11.670	12.070	11.890	310.70	62.72	0.55	224.60
PHRSC	17-Mar-2015 15:45:00	2688	11.260	11.930	12.200	13.260	11.780	12.250	11.710	345.00	72.02	0.50	268.20
PHRSC	17-Mar-2015 16:00:00	2689	10.710	11.370	11.170	12.290	10.780	11.390	10.870	141.20	21.79	0.52	283.10
PHRSC	17-Mar-2015 16:15:00	2690	10.170	10.920	10.440	11.310	10.110	10.640	10.250	61.23	6.80	0.14	187.10
PHRSC	17-Mar-2015 16:30:00	2691	10.300	10.870	10.550	10.970	10.000	10.410	10.360	73.67	11.40	0.00	194.50
PHRSC	17-Mar-2015 16:45:00	2692	10.280	10.810	10.590	10.940	10.050	10.460	10.390	68.49	11.49	0.00	316.00
PHRSC	17-Mar-2015 17:00:00	2693	10.220	10.650	10.450	10.810	9.960	10.320	10.280	51.11	7.95	0.00	306.40
PHRSC	17-Mar-2015 17:15:00	2694	9.950	10.510	10.260	10.600	9.810	10.150	10.080	32.80	4.55	0.00	300.50
PHRSC	17-Mar-2015 17:30:00	2695	9.380	10.080	9.640	10.110	9.230	9.690	9.460	18.49	1.96	0.00	300.50
PHRSC	17-Mar-2015 17:45:00	2696	9.090	9.740	9.230	9.660	8.800	9.220	9.110	21.69	4.16	0.00	300.40
PHRSC	17-Mar-2015 18:00:00	2697	8.930	9.440	9.030	9.320	8.590	8.890	8.910	17.76	3.44	0.00	341.90
PHRSC	17-Mar-2015 18:15:00	2698	8.750	9.190	8.820	9.060	8.390	8.620	8.700	12.35	2.56	0.00	347.70
PHRSC	17-Mar-2015 18:30:00	2699	8.040	8.800	8.250	8.580	7.952	8.160	8.150	0.00	0.00	0.00	347.70
PHRSC	17-Mar-2015 18:45:00	2700	7.315	8.190	7.395	7.719	7.262	7.296	7.374	0.00	0.00	0.00	345.40
PHRSC	17-Mar-2015 19:00:00	2701	6.847	7.558	6.791	6.946	6.560	6.506	6.779	0.00	0.00	0.00	348.10
PHRSC	17-Mar-2015 19:15:00	2702	6.546	7.123	6.428	6.465	6.099	6.026	6.388	0.00	0.00	0.00	345.80
PHRSC	17-Mar-2015 19:30:00	2703	6.786	7.029	6.560	6.515	6.056	6.110	6.477	0.00	0.00	0.00	345.80
PHRSC	17-Mar-2015 19:45:00	2704	6.965	7.066	6.790	6.753	6.223	6.365	6.683	0.00	0.00	0.00	347.50
PHRSC	17-Mar-2015 20:00:00	2705	6.813	6.980	6.728	6.763	6.215	6.373	6.633	0.00	0.00	0.00	345.50
PHRSC	17-Mar-2015 20:15:00	2706	6.918	6.998	6.801	6.836	6.249	6.435	6.692	0.00	0.00	0.00	345.40
PHRSC	17-Mar-2015 20:30:00	2707	6.895	6.990	6.817	6.871	6.282	6.470	6.701	0.00	0.00	0.00	346.10
PHRSC	17-Mar-2015 20:45:00	2708	6.878	6.979	6.813	6.896	6.288	6.486	6.696	0.00	0.00	0.00	346.10
PHRSC	17-Mar-2015 21:00:00	2709	6.850	6.959	6.793	6.873	6.266	6.460	6.677	0.00	0.00	0.00	341.60
PHRSC	17-Mar-2015 21:15:00	2710	6.819	6.938	6.746	6.827	6.235	6.415	6.645	0.00	0.00	0.00	344.20
PHRSC	17-Mar-2015 21:30:00	2711	6.693	6.868	6.663	6.762	6.171	6.345	6.556	0.00	0.00	0.00	344.20
PHRSC	17-Mar-2015 21:45:00	2712	6.647	6.792	6.572	6.656	6.082	6.236	6.467	0.00	0.00	0.00	344.20
PHRSC	17-Mar-2015 22:00:00	2713	6.614	6.749	6.531	6.593	6.033	6.184	6.429	0.00	0.00	0.00	344.20
PHRSC	17-Mar-2015 22:15:00	2714	6.623	6.707	6.526	6.576	6.019	6.169	6.419	0.00	0.00	0.00	339.70
PHRSC	17-Mar-2015 22:30:00	2715	6.475	6.625	6.427	6.514	5.947	6.104	6.333	0.00	0.00	0.00	339.80
PHRSC	17-Mar-2015 22:45:00	2716	6.560	6.607	6.431	6.469	5.923	6.061	6.338	0.00	0.00	0.00	340.10
PHRSC	17-Mar-2015 23:00:00	2717	6.555	6.608	6.469	6.526	5.938	6.111	6.348	0.00	0.00	0.00	340.10
PHRSC	17-Mar-2015 23:15:00	2718	6.640	6.652	6.534	6.582	5.980	6.174	6.407	0.00	0.00	0.00	340.10
PHRSC	17-Mar-2015 23:30:00	2719	6.625	6.670	6.554	6.631	6.004	6.219	6.420	0.00	0.00	0.00	340.10
PHRSC	17-Mar-2015 23:45:00	2720	6.619	6.662	6.541	6.612	6.000	6.194	6.418	0.00	0.00	0.00	340.10
PHRSC	18-Mar-2015 00:00:00	2721	6.351	6.567	6.310	6.428	5.882	6.007	6.238	0.00	0.00	0.00	340.10
PHRSC	18-Mar-2015 00:15:00	2722	6.346	6.455	6.237	6.237	5.746	5.811	6.155	0.00	0.00	0.00	340.40
PHRSC	18-Mar-2015 00:30:00	2723	6.379	6.430	6.276	6.304	5.746	5.849	6.167	0.00	0.00	0.00	340.40
PHRSC	18-Mar-2015 00:45:00	2724	6.502	6.487	6.394	6.418	5.838	6.006	6.271	0.00	0.00	0.00	340.40
PHRSC	18-Mar-2015 01:00:00	2725	6.576	6.550	6.482	6.530	5.922	6.114	6.356	0.00	0.00	0.00	340.40
PHRSC	18-Mar-2015 01:15:00	2726	6.592	6.602	6.512	6.583	5.965	6.174	6.383	0.00	0.00	0.00	340.40
PHRSC	18-Mar-2015 01:30:00	2727	6.429	6.549	6.381	6.484	5.877	6.065	6.273	0.00	0.00	0.00	340.40
PHRSC	18-Mar-2015 01:45:00	2728	6.445	6.505	6.351	6.418	5.827	5.996	6.246	0.00	0.00	0.00	340.40
PHRSC	18-Mar-2015 02:00:00	2729	6.539	6.550	6.429	6.457	5.875	6.048	6.317	0.00	0.00	0.00	341.00
PHRSC	18-Mar-2015 02:15:00	2730	6.556	6.579	6.468	6.525	5.926	6.108	6.355	0.00	0.00	0.00	341.00
PHRSC	18-Mar-2015 02:30:00	2731	6.590	6.593	6.498	6.578	5.938	6.156	6.371	0.00	0.00	0.00	341.00
PHRSC	18-Mar-2015 02:45:00	2732	6.551	6.604	6.500	6.598	5.951	6.181	6.367	0.00	0.00	0.00	341.00
PHRSC	18-Mar-2015 03:00:00	2733	6.457	6.571	6.405	6.525	5.889	6.103	6.288	0.00	0.00	0.00	341.00
PHRSC	18-Mar-2015 03:15:00	2734	6.397	6.527	6.344	6.455	5.828	6.025	6.231	0.00	0.00	0.00	341.00
PHRSC	18-Mar-2015 03:30:00	2735	6.469	6.545	6.364	6.465	5.819	6.031	6.256	0.00	0.00	0.00	341.00
PHRSC	18-Mar-2015 03:45:00	2736	6.432	6.531	6.349	6.462	5.766	6.025	6.234	0.00	0.00	0.00	342.40
PHRSC	18-Mar-2015 04:00:00	2737	6.399	6.515	6.320	6.441	5.731	5.999	6.217	0.00	0.00	0.00	342.40
PHRSC	18-Mar-2015 04:15:00	2738	6.313	6.436	6.249	6.382	5.703	5.951	6.162	0.00	0.00	0.00	341.60
PHRSC	18-Mar-2015 04:30:00	2739	6.269	6.344	6.188	6.320	5.658	5.901	6.093	0.00	0.00	0.00	342.60
PHRSC	18-Mar-2015 04:45:00	2740	6.083	6.260	6.088	6.215	5.600	5.806	5.994	0.00	0.00	0.00	342.70
PHRSC	18-Mar-2015 05:00:00	2741	5.968	6.173	5.963	6.073	5.510	5.662	5.889	0.00	0.00	0.00	342.70
PHRSC	18-Mar-2015 05:15:00	2742	5.813	6.032	5.811	5.872	5.369	5.463	5.728	0.00	0.00	0.00	342.70
PHRSC	18-Mar-2015 05:30:00	2743	5.566	5.816	5.537	5.605	5.119	5.181	5.469	0.00	0.00	0.00	342.70
PHRSC	18-Mar-2015 05:45:00	2744	5.498	5.695	5.433	5.482	4.973	5.041	5.345	0.00	0.00	0.00	342.70
PHRSC	18-Mar-2015 06:00:00	2745	5.503	5.645	5.451	5.487	4.941	5.067	5.335	0.00	0.00	0.00	342.70
PHRSC	18-Mar-2015 06:15:00	2746	5.298	5.525	5.281	5.353	4.825	4.943	5.189	0.00	0.00	0.00	342.70
PHRSC	18-Mar-2015 06:30:00	2747	5.411	5.463	5.297	5.303	4.773	4.884	5.194	1.94	0.00	0.00	342.70
PHRSC	18-Mar-2015 06:45:00	2748	5.568	5.529	5.467	5.450	4.884	5.042	5.340	8.97	0.25	0.00	342.70
PHRSC	18-Mar-2015 07:00:00	2749	5.797	5.711	5.719	5.711	5.096	5.307	5.590	19.14	4.18	0.00	346.20
PHRSC	18-Mar-2015 07:15:00	2750	5.965	5.890	5.943	5.972	5.295	5.556	5.811	27.44	6.10	0.00	344.70
PHRSC	18-Mar-2015 07:30:00	2751	6.151	6.095	6.194	6.248	5.541	5.831	6.062	35.25	7.32	0.00	345.10
PHRSC	18-Mar-2015 07:45:00	2752	6.476	6.334	6.546	6.556	5.882	6.157	6.399	46.04	9.73	0.00	343.50
PHRSC	18-Mar-2015 08:00:00	2753	6.684	6.616	6.913	6.931	6.258	6.531	6.769	67.32	13.45	0.00	340.30
PHRSC	18-Mar-2015 08:15:00	2754	6.867	6.828	7.157	7.257	6.570	6.850	7.034	96.20	16.22	0.05	228.80
PHRSC	18-Mar-2015 08:30:00	2755	7.181	7.169	7.444	7.586	6.884	7.153	7.286	131.40	22.34	0.00	230.90
PHRSC	18-Mar-2015 08:45:00	2756	7.421	7.551	7.775	8.000	7.231	7.555	7.621	130.20	20.74	0.03	235.80
PHRSC	18-Mar-2015 09:00:00	2757	7.401	7.745	7.924	8.150	7.438	7.703	7.758	104.70	16.05	0.00	217.80
PHRSC	18-Mar-2015 09:15:00	2758	6.988	7.591	7.519	7.895	7.198	7.413	7.408	58.13	10.09	0.00	157.00
PHRSC	18-Mar-2015 09:30:00	2759	6.652	7.180	7.034	7.416	6.663	7.005	6.980	42.02	9.15	0.00	157.00
PHRSC	18-Mar-2015 09:45:00	2760	6.700	7.118	6.953	7.141	6.553	6.745	6.954	57.52	13.60	0.00	116.50
PHRSC	18-Mar-2015 10:00:00	2761	7.022	7.941	7.417	7.404	6.871	7.016	7.333	82.70	15.30	0.00	102.40
PHRSC	18-Mar-2015 10:15:00	2762	7.510	8.350	8.590	7.928	8.530	7.635	8.800	256.80	39.65	0.00	103.70
PHRSC	18-Mar-2015 10:30:00	2763	7.875	8.240	9.150	9.310	8.620	8.950	8.800	276.40	49.73	0.00	117.40
PHRSC	18-Mar-2015 10:45:00	2764	8.310	9.150	8.780	9.310	8.220	8.900	8.660	67.41	19.91	0.00	120.30
PHRSC	18-Mar-2015 11:00:00	2765	8.720	10.450	9.180	9.230	9.000	8.860	9.420	60.07	20.17	0.00	126.50
PHRSC	18-Mar-2015 11:15:00	2766	9.600	11.000	11.020	10.240	10.720	10.140	11.110	602.90	94.10	0.00	126.40
PHRSC	18-Mar-2015 11:30:00	2767	10.250	11.700	11.930	11.720	11.360	11.710	11.660	686.70	108.60	0.04	125.90
PHRSC	18-Mar-2015 11:45:00	2768	10.730	12.510	11.800	12.250	11.560	11.950	11.820	326.60	52.20	0.18	104.10
PHRSC	18-Mar-2015 12:00:00	2769	11.460	13.240	12.640	12.770	12.360	12.420	12.560	619.50	86.60	0.31	172.40
PHRSC	18-Mar-2015 12:15:00	2770	12.550	14.180	13.820	13.840	13.370	13.490	13.740	712.90	107.20	0.07	235.30
PHRSC	18-Mar-2015 12:30:00	2771	13.430	15.270	14.890	15.160	14.540	14.790	14.740	715.90	132.10	0.16	90.20
PHRSC	18-Mar-2015 12:45:00	2772	13.490	15.370	15.100	15.770	14.590	15.450	14.870	720.20	134.30	0.25	200.10
PHRSC	18-Mar-2015 13:00:00	2773	14.590	16.000	15.760	16.330	15.350	15.920	15.500	713.50	131.50	0.44	178.50
PHRSC	18-Mar-2015 13:15:00	2774	14.990	16.550	16.370	16.990	15.870	16.490	16.120	695.80	126.80	0.39	161.30
PHRSC	18-Mar-2015 13:30:00	2775	14.960	16.780	16.700	17.230	16.070	16.710	16.300	716.10	130.40	0.21	106.30
PHRSC	18-Mar-2015 13:45:00	2776	14.830	17.020	16.800	17.590	16.040	17.000	16.330	693.60	125.10	0.00	248.30
PHRSC	18-Mar-2015 14:00:00	2777	15.440	17.450	17.320	18.020	16.580	17.310	16.800	685.40	125.20	0.02	7.00
PHRSC	18-Mar-2015 14:15:00	2778	16.160	17.950	17.790	18.640	17.190	17.790	17.340	660.80	122.30	0.22	235.40
PHRSC	18-Mar-2015 14:30:00	2779	16.460	18.110	18.170	19.250	17.620	18.270	17.640	631.80	117.50	0.19	247.60
PHRSC	18-Mar-2015 14:45:00	2780	15.980	18.010	17.770	19.240	17.450	18.140	17.180	595.50	111.50	0.16	332.70
PHRSC	18-Mar-2015 15:00:00	2781	16.160	17.900	17.820	19.270	17.440	18.020	17.290	556.90	106.70	0.36	333.00
PHRSC	18-Mar-2015 15:15:00	2782	15.480	17.290	17.310	19.010	16.910	17.670	16.650	515.50	102.00	0.10	281.70
PHRSC	18-Mar-2015 15:30:00	2783	15.120	17.000	16.960	19.010	16.490	17.460	16.240	472.30	95.60	0.06	0.14
PHRSC	18-Mar-2015 15:45:00	2784	14.790	16.840	16.820	18.800	16.280	17.330	16.080	425.90	88.60	0.14	262.00
PHRSC	18-Mar-2015 16:00:00	2785	14.000	16.230	16.350	18.210	15.880	16.660	15.540	356.90	72.71	0.00	318.60
PHRSC	18-Mar-2015 16:15:00	2786	12.840	14.700	14.030	16.180	13.900	14.770	13.440	72.88	5.22	0.00	335.00
PHRSC	18-Mar-2015 16:30:00	2787	12.100	13.900	12.410	13.950	12.280	12.890	12.300	17.65	0.00	0.00	337.00
PHRSC	18-Mar-2015 16:45:00	2788	11.540	13.160	11.740	12.490	11.580	11.780	11.730	17.65	0.00	0.00	337.00
PHRSC	18-Mar-2015 17:00:00	2789	10.830	12.440	10.950	11.430	10.900	10.840	11.000	17.65	0.00	0.00	334.30
PHRSC	18-Mar-2015 17:15:00	2790	10.360	11.570	10.380	10.640	10.170	10.100	10.370	14.68	0.00	0.03	119.80
PHRSC	18-Mar-2015 17:30:00	2791	10.270	10.960	10.280	10.310	9.910	9.860	10.250	12.32	0.00	0.07	183.10
PHRSC	18-Mar-2015 17:45:00	2792	9.570	10.540	9.680	9.780	9.480	9.350	9.690	6.47	0.00	0.00	183.10
PHRSC	18-Mar-2015 18:00:00	2793	9.160	10.000	9.080	9.140	8.920	8.680	9.130	3.00	0.00	0.00	183.10
PHRSC	18-Mar-2015 18:15:00	2794	8.790	9.500	8.640	8.630	8.430	8.220	8.690	0.00	0.00	0.00	184.00
PHRSC	18-Mar-2015 18:30:00	2795	8.410	9.020	8.260	8.210	7.987	7.817	8.280	0.00	0.00	0.00	184.00
PHRSC	18-Mar-2015 18:45:00	2796	8.040	8.570	7.884	7.816	7.595	7.408	7.899	0.00	0.00	0.00	184.00
PHRSC	18-Mar-2015 19:00:00	2797	7.660	8.150	7.513	7.415	7.221	7.014	7.536	0.00	0.00	0.00	183.30
PHRSC	18-Mar-2015 19:15:00	2798	7.683	7.854	7.453	7.318	7.033	6.909	7.420	0.00	0.00	0.00	183.40
PHRSC	18-Mar-2015 19:30:00	2799	7.234	7.540	7.093	7.007	6.756	6.605	7.096	0.00	0.00	0.00	183.30
PHRSC	18-Mar-2015 19:45:00	2800	7.136	7.264	6.943	6.866	6.537	6.450	6.919	0.00	0.00	0.00	183.40
PHRSC	18-Mar-2015 20:00:00	2801	6.877	6.977	6.668	6.574	6.296	6.189	6.649	0.00	0.00	0.00	183.40
PHRSC	18-Mar-2015 20:15:00	2802	6.618	6.713	6.466	6.375	6.076	5.997	6.442	0.00	0.00	0.00	184.30
PHRSC	18-Mar-2015 20:30:00	2803	6.486	6.496	6.326	6.229	5.893	5.825	6.284	0.00	0.00	0.00	183.60
PHRSC	18-Mar-2015 20:45:00	2804	6.264	6.267	6.100	6.026	5.683	5.609	6.057	0.00	0.00	0.00	183.50
PHRSC	18-Mar-2015 21:00:00	2805	5.968	6.003	5.831	5.724	5.442	5.317	5.796	0.00	0.00	0.00	183.60
PHRSC	18-Mar-2015 21:15:00	2806	5.897	5.833	5.710	5.589	5.275	5.188	5.664	0.00	0.00	0.00	183.60
PHRSC	18-Mar-2015 21:30:00	2807	5.610	5.587	5.437	5.345	5.032	4.942	5.426	0.00	0.00	0.00	183.50
PHRSC	18-Mar-2015 21:45:00	2808	5.475	5.393	5.307	5.161	4.862	4.729	5.253	0.00	0.00	0.00	183.50
PHRSC	18-Mar-2015 22:00:00	2809	5.210	5.172	5.064	4.930	4.635	4.505	5.029	0.00	0.00	0.00	183.50
PHRSC	18-Mar-2015 22:15:00	2810	4.846	4.906	4.747	4.663	4.359	4.255	4.724	0.00	0.00	0.00	183.50
PHRSC	18-Mar-2015 22:30:00	2811	4.893	4.717	4.740	4.502	4.264	4.089	4.675	0.00	0.00	0.00	183.60
PHRSC	18-Mar-2015 22:45:00	2812	4.629	4.579	4.511	4.390	4.063	3.991	4.448	0.00	0.00	0.00	183.60
PHRSC	18-Mar-2015 23:00:00	2813	4.542	4.389	4.378	4.245	3.911	3.846	4.311	0.00	0.00	0.00	183.60
PHRSC	18-Mar-2015 23:15:00	2814	4.358	4.255	4.195	4.118	3.762	3.734	4.153	0.00	0.00	0.00	183.60
PHRSC	18-Mar-2015 23:30:00	2815	4.083	4.028	3.958	3.803	3.531	3.421	3.919	0.00	0.00	0.00	183.60
PHRSC	18-Mar-2015 23:45:00	2816	3.893	3.806	3.748	3.561	3.295	3.175	3.720	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 00:00:00	2817	3.689	3.661	3.607	3.468	3.181	3.088	3.554	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 00:15:00	2818	3.509	3.413	3.393	3.202	2.942	2.806	3.344	0.00	0.00	0.00	183.50
PHRSC	19-Mar-2015 00:30:00	2819	3.385	3.225	3.281	3.049	2.802	2.655	3.194	0.00	0.00	0.00	183.50
PHRSC	19-Mar-2015 00:45:00	2820	3.293	3.106	3.145	2.968	2.660	2.571	3.067	0.00	0.00	0.00	183.50
PHRSC	19-Mar-2015 01:00:00	2821	3.166	2.980	2.989	2.808	2.534	2.415	2.952	0.00	0.00	0.00	183.50
PHRSC	19-Mar-2015 01:15:00	2822	2.813	2.791	2.753	2.662	2.346	2.260	2.700	0.00	0.00	0.00	183.50
PHRSC	19-Mar-2015 01:30:00	2823	2.772	2.648	2.648	2.458	2.186	2.054	2.600	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 01:45:00	2824	2.689	2.509	2.563	2.398	2.085	1.974	2.496	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 02:00:00	2825	2.631	2.405	2.486	2.318	1.985	1.895	2.413	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 02:15:00	2826	2.482	2.276	2.332	2.158	1.863	1.779	2.274	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 02:30:00	2827	2.384	2.202	2.242	2.075	1.755	1.729	2.167	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 02:45:00	2828	2.086	1.976	2.001	1.832	1.531	1.487	1.911	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 03:00:00	2829	2.061	1.886	1.929	1.783	1.432	1.435	1.842	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 03:15:00	2830	1.958	1.795	1.819	1.694	1.343	1.366	1.747	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 03:30:00	2831	1.829	1.642	1.653	1.502	1.188	1.160	1.616	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 03:45:00	2832	1.727	1.549	1.608	1.429	1.129	1.088	1.546	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 04:00:00	2833	1.624	1.449	1.505	1.358	1.014	1.031	1.435	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 04:15:00	2834	1.185	1.218	1.142	1.088	0.761	0.769	1.082	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 04:30:00	2835	1.290	1.025	1.113	0.884	0.572	0.535	1.042	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 04:45:00	2836	1.206	0.977	1.100	0.891	0.613	0.551	1.028	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 05:00:00	2837	1.168	0.901	1.053	0.827	0.578	0.494	0.974	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 05:15:00	2838	1.079	0.848	0.897	0.726	0.419	0.386	0.859	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 05:30:00	2839	0.973	0.777	0.866	0.752	0.375	0.426	0.792	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 05:45:00	2840	0.903	0.687	0.787	0.686	0.291	0.336	0.698	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 06:00:00	2841	0.810	0.620	0.694	0.531	0.209	0.192	0.607	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 06:15:00	2842	0.704	0.537	0.584	0.469	0.106	0.126	0.527	0.00	0.00	0.00	183.60
PHRSC	19-Mar-2015 06:30:00	2843	0.574	0.448	0.496	0.367	0.042	0.037	0.440	2.56	1.20	0.00	183.60
PHRSC	19-Mar-2015 06:45:00	2844	0.703	0.476	0.542	0.400	0.028	0.072	0.501	9.53	3.05	0.00	184.50
PHRSC	19-Mar-2015 07:00:00	2845	0.792	0.553	0.655	0.453	0.139	0.144	0.591	16.00	3.05	0.00	184.40
PHRSC	19-Mar-2015 07:15:00	2846	0.795	0.489	0.621	0.415	0.147	0.077	0.580	19.21	4.44	0.00	184.40
PHRSC	19-Mar-2015 07:30:00	2847	1.000	0.607	0.859	0.554	0.276	0.216	0.789	22.82	6.11	0.00	184.60
PHRSC	19-Mar-2015 07:45:00	2848	1.227	0.852	1.097	0.892	0.564	0.580	1.036	23.48	6.11	0.00	184.60
PHRSC	19-Mar-2015 08:00:00	2849	1.270	0.913	1.165	0.930	0.654	0.580	1.120	29.85	6.11	0.00	184.60
PHRSC	19-Mar-2015 08:15:00	2850	1.491	1.120	1.369	1.115	0.837	0.778	1.327	35.76	6.87	0.00	184.60
PHRSC	19-Mar-2015 08:30:00	2851	1.764	1.361	1.607	1.330	1.107	0.964	1.602	45.33	9.16	0.00	184.40
PHRSC	19-Mar-2015 08:45:00	2852	2.202	1.810	2.112	1.804	1.568	1.446	2.068	54.66	10.81	0.00	184.00
PHRSC	19-Mar-2015 09:00:00	2853	2.725	2.293	2.647	2.345	2.093	2.005	2.637	71.99	14.53	0.00	184.00
PHRSC	19-Mar-2015 09:15:00	2854	3.299	3.008	3.311	3.111	2.754	2.788	3.311	78.82	15.49	0.00	183.60
PHRSC	19-Mar-2015 09:30:00	2855	4.217	3.852	4.179	4.084	3.580	3.731	4.159	83.30	15.26	0.00	183.60
PHRSC	19-Mar-2015 09:45:00	2856	5.176	4.913	5.169	5.104	4.586	4.754	5.179	104.70	18.59	0.00	175.20
PHRSC	19-Mar-2015 10:00:00	2857	6.135	6.428	6.205	6.082	5.617	5.762	6.255	153.20	23.52	0.00	175.10
PHRSC	19-Mar-2015 10:15:00	2858	7.067	7.171	7.525	7.115	7.226	6.881	7.798	238.50	39.36	0.00	131.70
PHRSC	19-Mar-2015 10:30:00	2859	7.972	7.695	8.220	8.480	7.743	8.160	8.480	348.40	52.58	0.00	131.70
PHRSC	19-Mar-2015 10:45:00	2860	8.540	8.780	8.660	8.790	8.200	8.480	8.850	153.10	29.04	0.00	148.50
PHRSC	19-Mar-2015 11:00:00	2861	9.370	10.270	9.600	9.130	9.340	8.810	9.920	196.50	40.32	0.00	135.50
PHRSC	19-Mar-2015 11:15:00	2862	10.510	11.140	10.920	10.010	10.610	9.750	11.110	422.70	68.14	0.01	131.90
PHRSC	19-Mar-2015 11:30:00	2863	11.120	11.700	11.740	10.850	11.270	10.610	11.750	439.40	74.29	0.00	91.40
PHRSC	19-Mar-2015 11:45:00	2864	11.880	12.280	12.400	11.630	11.830	11.350	12.280	236.80	35.83	0.00	128.40
PHRSC	19-Mar-2015 12:00:00	2865	12.160	12.510	12.660	12.150	12.060	11.730	12.520	249.00	40.84	0.00	88.50
PHRSC	19-Mar-2015 12:15:00	2866	12.910	13.330	13.620	13.210	12.900	12.790	13.500	342.00	59.74	0.00	139.80
PHRSC	19-Mar-2015 12:30:00	2867	13.680	14.020	14.380	14.250	13.700	13.820	14.160	288.20	47.63	0.00	221.90
PHRSC	19-Mar-2015 12:45:00	2868	14.690	14.900	15.430	15.270	14.740	14.890	15.300	491.30	88.10	0.00	128.70
PHRSC	19-Mar-2015 13:00:00	2869	15.110	16.150	16.680	16.620	16.010	16.350	16.460	594.20	105.10	0.00	159.10
PHRSC	19-Mar-2015 13:15:00	2870	15.610	16.670	16.850	17.200	16.310	16.740	16.530	458.90	73.45	0.04	333.30
PHRSC	19-Mar-2015 13:30:00	2871	16.230	17.280	17.390	17.820	16.930	17.320	17.170	462.30	72.09	0.07	101.50
PHRSC	19-Mar-2015 13:45:00	2872	17.160	17.990	18.350	18.640	17.710	18.100	18.070	577.00	95.40	0.11	178.00
PHRSC	19-Mar-2015 14:00:00	2873	17.610	18.480	19.060	19.660	18.480	19.010	18.570	613.00	100.80	0.28	2.05
PHRSC	19-Mar-2015 14:15:00	2874	17.050	18.500	18.600	19.730	18.120	18.930	18.160	510.40	79.13	0.11	189.60
PHRSC	19-Mar-2015 14:30:00	2875	17.030	18.690	18.590	19.630	18.010	18.790	18.180	460.40	72.85	0.07	153.10
PHRSC	19-Mar-2015 14:45:00	2876	17.390	18.790	19.090	20.050	18.580	19.160	18.620	599.00	114.10	0.09	242.30
PHRSC	19-Mar-2015 15:00:00	2877	17.460	19.010	19.020	20.440	18.620	19.330	18.530	567.40	110.10	0.38	354.00
PHRSC	19-Mar-2015 15:15:00	2878	17.130	18.750	18.540	20.230	18.130	18.930	18.130	523.90	104.70	0.31	285.30
PHRSC	19-Mar-2015 15:30:00	2879	16.630	18.270	18.480	20.200	18.010	18.760	17.790	479.30	97.90	0.19	354.50
PHRSC	19-Mar-2015 15:45:00	2880	15.970	17.770	17.800	19.660	17.360	18.120	17.100	433.20	90.20	0.14	328.80
PHRSC	19-Mar-2015 16:00:00	2881	15.060	17.140	17.130	18.870	16.690	17.320	16.340	350.10	71.08	0.04	276.10
PHRSC	19-Mar-2015 16:15:00	2882	13.780	15.590	15.100	17.240	14.870	15.730	14.410	113.50	8.50	0.00	294.40
PHRSC	19-Mar-2015 16:30:00	2883	12.970	14.440	13.230	14.770	13.130	13.680	13.090	17.65	0.00	0.00	344.10
PHRSC	19-Mar-2015 16:45:00	2884	12.170	13.680	12.360	13.180	12.280	12.410	12.400	15.14	0.00	0.00	353.80
PHRSC	19-Mar-2015 17:00:00	2885	11.530	12.920	11.560	12.070	11.500	11.440	11.660	14.12	0.00	0.00	354.40
PHRSC	19-Mar-2015 17:15:00	2886	10.830	12.130	10.840	11.130	10.740	10.600	10.910	11.15	0.00	0.00	354.30
PHRSC	19-Mar-2015 17:30:00	2887	10.350	11.390	10.310	10.440	10.120	9.940	10.350	10.59	0.00	0.00	292.20
PHRSC	19-Mar-2015 17:45:00	2888	10.120	10.870	9.910	9.940	9.680	9.450	9.970	7.66	0.00	0.00	294.90
PHRSC	19-Mar-2015 18:00:00	2889	9.780	10.360	9.650	9.580	9.380	9.160	9.710	6.46	0.00	0.00	294.90
PHRSC	19-Mar-2015 18:15:00	2890	9.320	9.890	9.240	9.180	9.020	8.760	9.310	1.21	0.00	0.00	295.10
PHRSC	19-Mar-2015 18:30:00	2891	8.810	9.410	8.750	8.670	8.540	8.270	8.790	0.00	0.00	0.00	295.10
PHRSC	19-Mar-2015 18:45:00	2892	8.450	8.870	8.280	8.180	8.010	7.740	8.300	0.00	0.00	0.00	295.60
PHRSC	19-Mar-2015 19:00:00	2893	8.250	8.510	8.060	7.910	7.704	7.482	8.050	0.00	0.00	0.00	295.60
PHRSC	19-Mar-2015 19:15:00	2894	7.861	8.110	7.685	7.557	7.346	7.129	7.682	0.00	0.00	0.00	295.70
PHRSC	19-Mar-2015 19:30:00	2895	7.732	7.817	7.530	7.390	7.130	6.991	7.506	0.00	0.00	0.00	295.70
PHRSC	19-Mar-2015 19:45:00	2896	7.376	7.495	7.243	7.107	6.833	6.678	7.209	0.00	0.00	0.00	295.70
PHRSC	19-Mar-2015 20:00:00	2897	7.178	7.271	7.049	6.958	6.640	6.550	7.005	0.00	0.00	0.00	295.80
PHRSC	19-Mar-2015 20:15:00	2898	7.033	7.020	6.859	6.720	6.428	6.295	6.811	0.00	0.00	0.00	295.80
PHRSC	19-Mar-2015 20:30:00	2899	6.735	6.784	6.579	6.490	6.184	6.062	6.551	0.00	0.00	0.00	296.70
PHRSC	19-Mar-2015 20:45:00	2900	6.616	6.548	6.426	6.271	5.983	5.839	6.378	0.00	0.00	0.00	296.60
PHRSC	19-Mar-2015 21:00:00	2901	6.372	6.312	6.214	6.090	5.778	5.646	6.159	0.00	0.00	0.00	296.60
PHRSC	19-Mar-2015 21:15:00	2902	6.156	6.105	5.998	5.867	5.589	5.423	5.968	0.00	0.00	0.00	296.60
PHRSC	19-Mar-2015 21:30:00	2903	5.947	5.910	5.776	5.674	5.366	5.253	5.744	0.00	0.00	0.00	296.60
PHRSC	19-Mar-2015 21:45:00	2904	5.794	5.733	5.619	5.549	5.185	5.125	5.567	0.00	0.00	0.00	296.60
PHRSC	19-Mar-2015 22:00:00	2905	5.639	5.531	5.457	5.305	5.005	4.892	5.394	0.00	0.00	0.00	296.60
PHRSC	19-Mar-2015 22:15:00	2906	5.286	5.303	5.161	5.025	4.744	4.644	5.131	0.00	0.00	0.00	298.40
PHRSC	19-Mar-2015 22:30:00	2907	5.208	5.144	5.069	4.944	4.614	4.560	5.007	0.00	0.00	0.00	298.40
PHRSC	19-Mar-2015 22:45:00	2908	4.839	4.923	4.750	4.680	4.358	4.315	4.719	0.00	0.00	0.00	298.40
PHRSC	19-Mar-2015 23:00:00	2909	4.814	4.722	4.669	4.560	4.184	4.171	4.597	0.00	0.00	0.00	298.40
PHRSC	19-Mar-2015 23:15:00	2910	4.599	4.611	4.469	4.373	4.052	4.006	4.424	0.00	0.00	0.00	298.50
PHRSC	19-Mar-2015 23:30:00	2911	4.521	4.450	4.353	4.178	3.907	3.827	4.308	0.00	0.00	0.00	298.40
PHRSC	19-Mar-2015 23:45:00	2912	4.452	4.276	4.265	4.081	3.791	3.710	4.210	0.00	0.00	0.00	298.60
PHRSC	20-Mar-2015 00:00:00	2913	4.313	4.114	4.141	3.893	3.688	3.531	4.096	0.00	0.00	0.00	298.40
PHRSC	20-Mar-2015 00:15:00	2914	4.040	3.914	3.872	3.709	3.469	3.304	3.843	0.00	0.00	0.00	298.40
PHRSC	20-Mar-2015 00:30:00	2915	3.862	3.687	3.643	3.482	3.162	3.113	3.610	0.00	0.00	0.00	298.40
PHRSC	20-Mar-2015 00:45:00	2916	3.850	3.644	3.711	3.532	3.214	3.170	3.657	0.00	0.00	0.00	330.50
PHRSC	20-Mar-2015 01:00:00	2917	3.774	3.535	3.637	3.431	3.166	3.069	3.575	0.00	0.00	0.00	330.50
PHRSC	20-Mar-2015 01:15:00	2918	3.603	3.464	3.481	3.365	3.035	2.998	3.450	0.00	0.00	0.00	330.40
PHRSC	20-Mar-2015 01:30:00	2919	3.447	3.254	3.289	3.152	2.834	2.783	3.238	0.00	0.00	0.00	330.40
PHRSC	20-Mar-2015 01:45:00	2920	3.415	3.177	3.263	3.035	2.788	2.672	3.203	0.00	0.00	0.00	330.40
PHRSC	20-Mar-2015 02:00:00	2921	3.280	3.034	3.123	2.952	2.641	2.565	3.051	0.00	0.00	0.00	330.40
PHRSC	20-Mar-2015 02:15:00	2922	3.147	2.904	2.956	2.789	2.477	2.424	2.881	0.00	0.00	0.00	330.40
PHRSC	20-Mar-2015 02:30:00	2923	2.965	2.821	2.878	2.766	2.398	2.414	2.797	0.00	0.00	0.00	330.50
PHRSC	20-Mar-2015 02:45:00	2924	2.917	2.690	2.797	2.641	2.297	2.284	2.721	0.00	0.00	0.00	330.50
PHRSC	20-Mar-2015 03:00:00	2925	2.982	2.713	2.846	2.647	2.340	2.278	2.760	0.00	0.00	0.00	330.50
PHRSC	20-Mar-2015 03:15:00	2926	2.862	2.657	2.740	2.608	2.250	2.270	2.667	0.00	0.00	0.00	330.50
PHRSC	20-Mar-2015 03:30:00	2927	2.780	2.548	2.648	2.517	2.143	2.150	2.569	0.00	0.00	0.00	330.50
PHRSC	20-Mar-2015 03:45:00	2928	2.710	2.506	2.592	2.484	2.086	2.116	2.502	0.00	0.00	0.00	330.50
PHRSC	20-Mar-2015 04:00:00	2929	2.548	2.400	2.450	2.361	1.985	2.005	2.376	0.00	0.00	0.00	330.50
PHRSC	20-Mar-2015 04:15:00	2930	2.603	2.356	2.457	2.319	1.930	1.947	2.373	0.00	0.00	0.00	330.50
PHRSC	20-Mar-2015 04:30:00	2931	2.592	2.342	2.411	2.274	1.927	1.914	2.358	0.00	0.00	0.00	330.50
PHRSC	20-Mar-2015 04:45:00	2932	2.560	2.323	2.448	2.350	1.923	1.984	2.364	0.00	0.00	0.00	330.50
PHRSC	20-Mar-2015 05:00:00	2933	2.545	2.253	2.426	2.265	1.920	1.899	2.331	0.00	0.00	0.00	330.50
PHRSC	20-Mar-2015 05:15:00	2934	2.516	2.279	2.379	2.272	1.861	1.909	2.301	0.00	0.00	0.00	330.50
PHRSC	20-Mar-2015 05:30:00	2935	2.455	2.221	2.342	2.214	1.820	1.862	2.248	0.00	0.00	0.00	330.30
PHRSC	20-Mar-2015 05:45:00	2936	2.396	2.169	2.301	2.187	1.798	1.835	2.223	0.00	0.00	0.00	330.40
PHRSC	20-Mar-2015 06:00:00	2937	2.372	2.114	2.235	2.127	1.735	1.763	2.156	0.00	0.00	0.00	330.40
PHRSC	20-Mar-2015 06:15:00	2938	2.223	2.048	2.113	2.052	1.628	1.694	2.041	0.00	0.00	0.00	330.30
PHRSC	20-Mar-2015 06:30:00	2939	2.132	1.975	2.041	1.981	1.551	1.625	1.955	1.35	0.41	0.00	330.40
PHRSC	20-Mar-2015 06:45:00	2940	2.167	1.965	2.043	1.904	1.548	1.567	1.980	16.20	4.66	0.00	330.40
PHRSC	20-Mar-2015 07:00:00	2941	2.375	2.130	2.257	2.089	1.717	1.747	2.202	24.51	6.11	0.00	333.90
PHRSC	20-Mar-2015 07:15:00	2942	2.426	2.231	2.340	2.198	1.874	1.841	2.313	26.17	6.65	0.00	333.90
PHRSC	20-Mar-2015 07:30:00	2943	2.915	2.553	2.800	2.564	2.222	2.196	2.755	64.67	14.70	0.00	335.00
PHRSC	20-Mar-2015 07:45:00	2944	3.478	3.177	3.413	3.253	2.832	2.892	3.330	50.47	10.42	0.00	354.50
PHRSC	20-Mar-2015 08:00:00	2945	3.890	3.616	3.832	3.794	3.252	3.428	3.757	62.75	12.07	0.00	1.93
PHRSC	20-Mar-2015 08:15:00	2946	4.261	3.986	4.208	4.234	3.620	3.858	4.136	59.89	10.98	0.00	1.72
PHRSC	20-Mar-2015 08:30:00	2947	4.772	4.544	4.698	4.715	4.114	4.355	4.660	94.40	14.82	0.00	19.68
PHRSC	20-Mar-2015 08:45:00	2948	5.187	5.044	5.149	5.263	4.593	4.913	5.132	90.50	15.12	0.00	81.90
PHRSC	20-Mar-2015 09:00:00	2949	5.723	5.477	5.686	5.741	5.094	5.376	5.653	101.40	16.18	0.00	75.76
PHRSC	20-Mar-2015 09:15:00	2950	6.247	5.939	6.215	6.271	5.647	5.877	6.181	111.50	15.94	0.00	66.14
PHRSC	20-Mar-2015 09:30:00	2951	6.735	6.513	6.751	6.754	6.127	6.340	6.721	155.30	24.53	0.00	94.90
PHRSC	20-Mar-2015 09:45:00	2952	7.379	7.216	7.474	7.413	6.806	7.054	7.422	171.10	27.36	0.00	57.77
PHRSC	20-Mar-2015 10:00:00	2953	7.982	7.813	8.140	7.985	7.492	7.587	8.010	155.40	23.96	0.00	2.37
PHRSC	20-Mar-2015 10:15:00	2954	8.570	8.400	8.680	8.510	8.050	8.100	8.640	188.10	30.41	0.00	89.00
PHRSC	20-Mar-2015 10:30:00	2955	9.290	9.100	9.540	9.240	8.890	8.830	9.470	218.80	35.68	0.00	91.00
PHRSC	20-Mar-2015 10:45:00	2956	10.080	10.150	10.430	10.090	9.760	9.660	10.410	254.30	45.20	0.00	124.70
PHRSC	20-Mar-2015 11:00:00	2957	10.760	11.050	11.190	10.760	10.560	10.400	11.130	227.30	37.15	0.00	124.60
PHRSC	20-Mar-2015 11:15:00	2958	10.880	11.100	11.310	10.920	10.730	10.480	11.120	147.80	20.38	0.00	127.60
PHRSC	20-Mar-2015 11:30:00	2959	11.150	11.310	11.570	11.260	10.910	10.770	11.390	180.30	27.65	0.00	240.00
PHRSC	20-Mar-2015 11:45:00	2960	11.670	11.790	12.030	11.830	11.420	11.300	11.860	249.20	41.44	0.13	217.90
PHRSC	20-Mar-2015 12:00:00	2961	12.150	12.240	12.510	12.540	11.960	12.030	12.320	228.90	35.94	0.19	293.10
PHRSC	20-Mar-2015 12:15:00	2962	12.160	12.400	12.610	12.840	12.130	12.380	12.430	192.40	28.13	0.09	222.70
PHRSC	20-Mar-2015 12:30:00	2963	12.610	12.790	13.220	13.330	12.610	12.940	13.020	274.50	45.36	0.00	285.00
PHRSC	20-Mar-2015 12:45:00	2964	13.040	13.220	13.850	13.990	13.160	13.550	13.600	360.00	61.96	0.00	102.90
PHRSC	20-Mar-2015 13:00:00	2965	14.090	14.520	15.260	15.270	14.520	14.920	14.910	316.70	49.24	0.00	244.90
PHRSC	20-Mar-2015 13:15:00	2966	14.030	14.460	14.550	15.250	14.100	14.750	14.260	190.50	21.20	0.21	175.10
PHRSC	20-Mar-2015 13:30:00	2967	14.180	14.490	14.660	15.120	14.080	14.660	14.480	267.90	38.62	0.13	313.20
PHRSC	20-Mar-2015 13:45:00	2968	14.780	15.040	15.440	15.760	14.780	15.300	15.200	330.70	51.68	0.06	8.79
PHRSC	20-Mar-2015 14:00:00	2969	15.840	15.960	16.590	16.880	15.940	16.320	16.330	530.90	95.20	0.30	16.86
PHRSC	20-Mar-2015 14:15:00	2970	15.730	16.470	16.630	17.520	16.190	16.870	16.250	299.00	47.98	0.36	247.40
PHRSC	20-Mar-2015 14:30:00	2971	15.020	16.010	15.720	16.770	15.340	16.200	15.430	132.50	15.78	0.13	235.60
PHRSC	20-Mar-2015 14:45:00	2972	14.970	15.660	15.540	16.210	15.060	15.650	15.340	233.50	37.50	0.00	270.50
PHRSC	20-Mar-2015 15:00:00	2973	14.990	15.690	15.710	16.330	15.150	15.770	15.450	176.00	26.01	0.04	126.90
PHRSC	20-Mar-2015 15:15:00	2974	14.760	15.550	15.420	16.080	14.950	15.520	15.150	157.20	22.97	0.05	225.20
PHRSC	20-Mar-2015 15:30:00	2975	14.680	15.480	15.500	15.970	14.920	15.390	15.260	212.10	36.62	0.00	158.30
PHRSC	20-Mar-2015 15:45:00	2976	14.390	15.370	15.230	15.840	14.800	15.260	15.000	136.50	18.90	0.00	236.30
PHRSC	20-Mar-2015 16:00:00	2977	14.070	15.050	14.710	15.330	14.300	14.810	14.530	113.10	16.01	0.00	223.40
PHRSC	20-Mar-2015 16:15:00	2978	13.550	14.490	13.980	14.570	13.640	14.070	13.800	71.19	9.14	0.08	245.60
PHRSC	20-Mar-2015 16:30:00	2979	13.090	14.010	13.410	13.920	13.020	13.400	13.300	53.71	6.87	0.00	333.50
PHRSC	20-Mar-2015 16:45:00	2980	12.810	13.700	13.100	13.480	12.730	12.990	13.020	78.70	12.35	0.00	285.00
PHRSC	20-Mar-2015 17:00:00	2981	12.700	13.440	13.010	13.300	12.580	12.830	12.870	68.75	11.21	0.00	274.90
PHRSC	20-Mar-2015 17:15:00	2982	12.420	13.150	12.710	13.040	12.300	12.580	12.570	29.82	2.62	0.00	244.90
PHRSC	20-Mar-2015 17:30:00	2983	11.880	12.590	12.010	12.370	11.680	11.900	11.930	21.12	1.75	0.00	354.30
PHRSC	20-Mar-2015 17:45:00	2984	11.680	12.250	11.730	11.960	11.320	11.500	11.650	26.80	4.38	0.00	353.60
PHRSC	20-Mar-2015 18:00:00	2985	11.330	11.980	11.430	11.650	11.040	11.210	11.350	8.63	0.01	0.00	354.40
PHRSC	20-Mar-2015 18:15:00	2986	10.850	11.530	10.910	11.140	10.600	10.720	10.870	3.12	0.00	0.00	354.40
PHRSC	20-Mar-2015 18:30:00	2987	10.390	11.030	10.400	10.610	10.080	10.180	10.360	0.00	0.00	0.00	351.70
PHRSC	20-Mar-2015 18:45:00	2988	10.140	10.660	10.090	10.240	9.700	9.830	10.040	0.00	0.00	0.00	333.90
PHRSC	20-Mar-2015 19:00:00	2989	9.960	10.360	9.900	10.020	9.460	9.620	9.830	0.00	0.00	0.00	346.20
PHRSC	20-Mar-2015 19:15:00	2990	9.800	10.150	9.710	9.810	9.260	9.410	9.650	0.00	0.00	0.00	354.40
PHRSC	20-Mar-2015 19:30:00	2991	9.660	9.960	9.620	9.690	9.140	9.310	9.520	0.00	0.00	0.00	81.00
PHRSC	20-Mar-2015 19:45:00	2992	9.450	9.750	9.410	9.520	8.950	9.130	9.320	0.00	0.00	0.00	80.10
PHRSC	20-Mar-2015 20:00:00	2993	9.330	9.610	9.300	9.400	8.830	9.010	9.220	0.00	0.00	0.00	314.90
PHRSC	20-Mar-2015 20:15:00	2994	9.300	9.490	9.220	9.270	8.720	8.880	9.130	0.00	0.00	0.00	70.84
PHRSC	20-Mar-2015 20:30:00	2995	9.120	9.340	9.070	9.140	8.600	8.750	8.970	0.00	0.00	0.00	70.17
PHRSC	20-Mar-2015 20:45:00	2996	9.110	9.220	9.000	9.060	8.480	8.650	8.910	0.00	0.00	0.00	97.10
PHRSC	20-Mar-2015 21:00:00	2997	9.000	9.160	8.960	9.030	8.460	8.640	8.860	0.00	0.00	0.00	228.00
PHRSC	20-Mar-2015 21:15:00	2998	8.810	9.030	8.780	8.870	8.330	8.480	8.700	0.00	0.00	0.00	229.20
PHRSC	20-Mar-2015 21:30:00	2999	8.740	8.910	8.660	8.750	8.180	8.340	8.560	0.00	0.00	0.00	228.50
PHRSC	20-Mar-2015 21:45:00	3000	8.590	8.820	8.560	8.670	8.070	8.270	8.440	0.00	0.00	0.00	225.90
PHRSC	20-Mar-2015 22:00:00	3001	8.470	8.700	8.430	8.550	7.938	8.150	8.310	0.00	0.00	0.00	162.80
PHRSC	20-Mar-2015 22:15:00	3002	8.450	8.640	8.390	8.500	7.887	8.100	8.280	0.00	0.00	0.00	0.14
PHRSC	20-Mar-2015 22:30:00	3003	8.420	8.610	8.370	8.470	7.867	8.070	8.260	0.00	0.00	0.00	1.64
PHRSC	20-Mar-2015 22:45:00	3004	8.420	8.590	8.370	8.460	7.861	8.060	8.270	0.00	0.00	0.00	0.87
PHRSC	20-Mar-2015 23:00:00	3005	8.470	8.580	8.400	8.500	7.878	8.100	8.290	0.00	0.00	0.00	257.50
PHRSC	20-Mar-2015 23:15:00	3006	8.440	8.620	8.440	8.520	7.900	8.120	8.330	0.00	0.00	0.13	230.60
PHRSC	20-Mar-2015 23:30:00	3007	8.160	8.470	8.200	8.370	7.727	7.959	8.090	0.00	0.00	0.00	229.50
PHRSC	20-Mar-2015 23:45:00	3008	7.857	8.220	7.889	8.080	7.403	7.656	7.768	0.00	0.00	0.00	224.70
PHRSC	21-Mar-2015 00:00:00	3009	7.690	8.080	7.695	7.876	7.224	7.457	7.599	0.00	0.00	0.00	226.20
PHRSC	21-Mar-2015 00:15:00	3010	7.659	7.960	7.634	7.771	7.124	7.361	7.519	0.00	0.00	0.00	228.80
PHRSC	21-Mar-2015 00:30:00	3011	7.607	7.889	7.572	7.701	7.063	7.290	7.467	0.00	0.00	0.00	225.00
PHRSC	21-Mar-2015 00:45:00	3012	7.594	7.842	7.546	7.661	7.036	7.247	7.443	0.00	0.00	0.00	225.20
PHRSC	21-Mar-2015 01:00:00	3013	7.576	7.785	7.523	7.645	7.008	7.228	7.421	0.00	0.00	0.00	225.10
PHRSC	21-Mar-2015 01:15:00	3014	7.585	7.774	7.527	7.639	7.001	7.230	7.418	0.00	0.00	0.00	225.10
PHRSC	21-Mar-2015 01:30:00	3015	7.588	7.756	7.528	7.631	6.996	7.230	7.419	0.00	0.00	0.00	226.80
PHRSC	21-Mar-2015 01:45:00	3016	7.584	7.736	7.529	7.644	7.006	7.239	7.412	0.00	0.00	0.00	226.80
PHRSC	21-Mar-2015 02:00:00	3017	7.590	7.740	7.533	7.645	7.004	7.242	7.418	0.00	0.00	0.00	226.80
PHRSC	21-Mar-2015 02:15:00	3018	7.626	7.753	7.567	7.670	7.031	7.266	7.449	0.00	0.00	0.00	230.90
PHRSC	21-Mar-2015 02:30:00	3019	7.610	7.744	7.559	7.679	7.027	7.274	7.432	0.00	0.00	0.00	282.30
PHRSC	21-Mar-2015 02:45:00	3020	7.591	7.735	7.546	7.662	7.004	7.254	7.420	0.00	0.00	0.06	309.70
PHRSC	21-Mar-2015 03:00:00	3021	7.656	7.750	7.594	7.692	7.038	7.285	7.469	0.00	0.00	0.00	102.40
PHRSC	21-Mar-2015 03:15:00	3022	7.689	7.781	7.639	7.735	7.096	7.335	7.516	0.00	0.00	0.00	10.34
PHRSC	21-Mar-2015 03:30:00	3023	7.641	7.754	7.593	7.710	7.063	7.308	7.470	0.00	0.00	0.00	79.26
PHRSC	21-Mar-2015 03:45:00	3024	7.601	7.722	7.561	7.668	7.022	7.262	7.430	0.00	0.00	0.00	97.60
PHRSC	21-Mar-2015 04:00:00	3025	7.405	7.631	7.412	7.564	6.895	7.156	7.273	0.00	0.00	0.00	100.40
PHRSC	21-Mar-2015 04:15:00	3026	7.079	7.400	7.090	7.289	6.581	6.863	6.951	0.00	0.00	0.00	97.30
PHRSC	21-Mar-2015 04:30:00	3027	6.945	7.223	6.920	7.081	6.402	6.659	6.795	0.00	0.00	0.00	1.84
PHRSC	21-Mar-2015 04:45:00	3028	6.897	7.122	6.862	6.974	6.328	6.563	6.735	0.00	0.00	0.00	27.55
PHRSC	21-Mar-2015 05:00:00	3029	6.819	7.033	6.788	6.902	6.253	6.500	6.659	0.00	0.00	0.00	66.02
PHRSC	21-Mar-2015 05:15:00	3030	6.845	6.992	6.783	6.875	6.230	6.479	6.656	0.00	0.00	0.00	82.10
PHRSC	21-Mar-2015 05:30:00	3031	6.814	6.964	6.772	6.872	6.233	6.480	6.643	0.00	0.00	0.00	79.70
PHRSC	21-Mar-2015 05:45:00	3032	6.760	6.926	6.719	6.823	6.189	6.430	6.594	0.00	0.00	0.00	79.97
PHRSC	21-Mar-2015 06:00:00	3033	6.638	6.830	6.588	6.699	6.081	6.305	6.480	0.00	0.00	0.00	79.65
PHRSC	21-Mar-2015 06:15:00	3034	6.602	6.752	6.532	6.626	6.008	6.228	6.416	0.00	0.00	0.00	80.00
PHRSC	21-Mar-2015 06:30:00	3035	6.559	6.702	6.502	6.590	5.978	6.203	6.386	0.60	0.00	0.00	80.00
PHRSC	21-Mar-2015 06:45:00	3036	6.565	6.671	6.493	6.555	5.967	6.162	6.388	7.34	0.00	0.00	78.39
PHRSC	21-Mar-2015 07:00:00	3037	6.614	6.672	6.551	6.594	6.009	6.209	6.435	13.42	0.86	0.00	79.51
PHRSC	21-Mar-2015 07:15:00	3038	6.696	6.744	6.664	6.701	6.126	6.316	6.550	19.27	3.05	0.00	79.46
PHRSC	21-Mar-2015 07:30:00	3039	6.429	6.616	6.426	6.513	5.972	6.120	6.349	23.78	3.94	0.00	79.46
PHRSC	21-Mar-2015 07:45:00	3040	6.683	6.702	6.638	6.604	6.088	6.217	6.567	57.11	10.19	0.00	82.20
PHRSC	21-Mar-2015 08:00:00	3041	7.072	7.030	7.109	7.062	6.510	6.677	7.018	74.54	12.46	0.00	79.46
PHRSC	21-Mar-2015 08:15:00	3042	7.233	7.297	7.449	7.444	6.876	7.061	7.354	77.03	12.49	0.00	81.90
PHRSC	21-Mar-2015 08:30:00	3043	7.549	7.631	7.782	7.764	7.147	7.396	7.665	104.90	15.08	0.00	77.04
PHRSC	21-Mar-2015 08:45:00	3044	7.863	7.954	8.110	8.130	7.428	7.727	7.971	109.10	14.76	0.00	79.94
PHRSC	21-Mar-2015 09:00:00	3045	8.080	8.300	8.460	8.510	7.805	8.100	8.330	143.30	19.50	0.00	104.40
PHRSC	21-Mar-2015 09:15:00	3046	8.110	8.510	8.580	8.790	7.964	8.360	8.470	179.20	25.70	0.00	102.40
PHRSC	21-Mar-2015 09:30:00	3047	8.280	8.720	8.760	9.020	8.120	8.600	8.600	176.50	24.53	0.00	102.30
PHRSC	21-Mar-2015 09:45:00	3048	8.450	8.940	8.940	9.170	8.340	8.760	8.800	176.50	25.53	0.00	101.60
PHRSC	21-Mar-2015 10:00:00	3049	8.660	9.210	9.150	9.390	8.500	9.010	9.000	214.50	32.67	0.00	189.20
PHRSC	21-Mar-2015 10:15:00	3050	8.830	9.550	9.530	9.700	8.960	9.300	9.380	266.60	39.55	0.00	154.80
PHRSC	21-Mar-2015 10:30:00	3051	8.860	9.610	9.650	10.080	9.030	9.610	9.420	299.00	44.72	0.05	59.05
PHRSC	21-Mar-2015 10:45:00	3052	9.110	9.940	9.730	10.210	9.120	9.760	9.530	231.60	37.88	0.14	226.70
PHRSC	21-Mar-2015 11:00:00	3053	9.170	10.310	9.910	10.280	9.420	9.890	9.810	230.90	39.33	0.14	159.10
PHRSC	21-Mar-2015 11:15:00	3054	9.480	10.690	10.430	10.630	9.870	10.340	10.340	501.00	79.49	0.24	156.40
PHRSC	21-Mar-2015 11:30:00	3055	10.240	11.330	11.290	11.520	10.700	11.250	11.050	508.50	85.60	0.40	157.90
PHRSC	21-Mar-2015 11:45:00	3056	10.160	11.500	11.070	11.700	10.600	11.360	10.910	412.10	65.92	0.19	121.20
PHRSC	21-Mar-2015 12:00:00	3057	10.770	12.040	11.680	12.070	11.190	11.750	11.550	587.20	97.20	0.47	177.30
PHRSC	21-Mar-2015 12:15:00	3058	11.520	12.840	12.480	12.940	12.020	12.580	12.360	704.50	125.50	0.56	192.90
PHRSC	21-Mar-2015 12:30:00	3059	12.320	13.670	13.320	13.890	12.930	13.460	13.200	761.40	142.70	0.55	104.50
PHRSC	21-Mar-2015 12:45:00	3060	13.200	14.270	14.050	14.760	13.660	14.290	13.870	784.50	147.60	0.72	296.00
PHRSC	21-Mar-2015 13:00:00	3061	13.850	14.770	14.560	15.430	14.250	14.910	14.360	833.00	157.70	0.87	83.40
PHRSC	21-Mar-2015 13:15:00	3062	14.340	15.330	15.100	16.070	14.700	15.490	14.910	823.00	153.70	0.86	184.90
PHRSC	21-Mar-2015 13:30:00	3063	14.470	15.530	15.330	16.340	14.880	15.730	15.080	831.00	155.00	0.83	18.47
PHRSC	21-Mar-2015 13:45:00	3064	14.660	15.790	15.550	16.600	15.160	15.900	15.220	634.30	113.30	0.72	150.90
PHRSC	21-Mar-2015 14:00:00	3065	14.300	15.730	15.520	16.630	15.010	15.930	15.320	743.90	140.20	0.43	100.70
PHRSC	21-Mar-2015 14:15:00	3066	13.890	15.690	15.640	16.880	15.020	16.130	15.180	592.70	108.10	0.21	195.60
PHRSC	21-Mar-2015 14:30:00	3067	14.270	15.620	15.500	16.690	15.140	15.760	14.940	624.10	117.30	0.34	5.92
PHRSC	21-Mar-2015 14:45:00	3068	14.400	15.790	15.760	17.240	15.240	16.110	15.280	609.60	116.00	0.40	27.64
PHRSC	21-Mar-2015 15:00:00	3069	14.090	15.780	15.800	17.420	15.310	16.320	15.190	515.60	98.00	0.28	255.50
PHRSC	21-Mar-2015 15:15:00	3070	13.550	14.970	14.920	16.760	14.430	15.510	14.490	460.00	89.50	0.32	285.60
PHRSC	21-Mar-2015 15:30:00	3071	13.000	14.840	14.830	16.660	14.410	15.350	14.110	446.10	90.60	0.16	329.90
PHRSC	21-Mar-2015 15:45:00	3072	12.740	14.490	14.670	16.330	14.190	14.870	13.930	420.70	88.30	0.00	352.50
PHRSC	21-Mar-2015 16:00:00	3073	11.890	13.850	13.870	15.600	13.570	14.160	12.930	339.50	68.83	0.00	325.50
PHRSC	21-Mar-2015 16:15:00	3074	11.180	13.210	12.490	14.590	12.120	13.100	12.030	107.50	11.49	0.00	313.00
PHRSC	21-Mar-2015 16:30:00	3075	10.920	12.500	11.370	12.790	11.030	11.780	11.210	68.97	7.86	0.00	313.00
PHRSC	21-Mar-2015 16:45:00	3076	10.800	12.140	11.240	11.920	10.820	11.200	11.110	69.35	10.51	0.00	312.70
PHRSC	21-Mar-2015 17:00:00	3077	10.460	11.650	10.800	11.300	10.420	10.690	10.660	54.64	9.14	0.00	237.80
PHRSC	21-Mar-2015 17:15:00	3078	10.250	11.220	10.490	10.830	10.100	10.290	10.390	45.73	7.81	0.00	236.20
PHRSC	21-Mar-2015 17:30:00	3079	9.890	10.870	10.120	10.410	9.790	9.900	10.050	35.80	6.10	0.00	237.20
PHRSC	21-Mar-2015 17:45:00	3080	9.660	10.560	9.890	10.070	9.570	9.570	9.850	28.71	6.10	0.00	236.70
PHRSC	21-Mar-2015 18:00:00	3081	9.260	10.160	9.470	9.670	9.220	9.170	9.420	19.16	3.79	0.00	236.60
PHRSC	21-Mar-2015 18:15:00	3082	8.750	9.580	8.830	9.050	8.590	8.570	8.800	2.51	0.00	0.00	237.30
PHRSC	21-Mar-2015 18:30:00	3083	8.180	8.940	8.150	8.330	7.926	7.871	8.150	0.00	0.00	0.00	240.60
PHRSC	21-Mar-2015 18:45:00	3084	7.302	8.370	7.291	7.498	7.240	7.039	7.401	0.00	0.00	0.00	240.60
PHRSC	21-Mar-2015 19:00:00	3085	6.995	7.776	6.822	6.840	6.652	6.367	6.886	0.00	0.00	0.00	240.40
PHRSC	21-Mar-2015 19:15:00	3086	6.948	7.343	6.772	6.638	6.393	6.215	6.738	0.00	0.00	0.00	240.70
PHRSC	21-Mar-2015 19:30:00	3087	6.686	6.996	6.535	6.453	6.151	6.041	6.506	0.00	0.00	0.00	240.10
PHRSC	21-Mar-2015 19:45:00	3088	6.332	6.663	6.266	6.199	5.870	5.778	6.215	0.00	0.00	0.00	240.00
PHRSC	21-Mar-2015 20:00:00	3089	6.080	6.326	5.940	5.872	5.585	5.469	5.921	0.00	0.00	0.00	240.10
PHRSC	21-Mar-2015 20:15:00	3090	5.906	6.039	5.739	5.646	5.332	5.301	5.710	0.00	0.00	0.00	240.10
PHRSC	21-Mar-2015 20:30:00	3091	5.695	5.757	5.529	5.377	5.115	5.027	5.507	0.00	0.00	0.00	239.10
PHRSC	21-Mar-2015 20:45:00	3092	5.561	5.561	5.415	5.270	4.969	4.903	5.353	0.00	0.00	0.00	239.20
PHRSC	21-Mar-2015 21:00:00	3093	5.199	5.341	5.129	5.050	4.740	4.707	5.079	0.00	0.00	0.00	239.20
PHRSC	21-Mar-2015 21:15:00	3094	5.080	5.064	4.910	4.797	4.461	4.420	4.861	0.00	0.00	0.00	239.20
PHRSC	21-Mar-2015 21:30:00	3095	4.880	4.880	4.769	4.676	4.312	4.317	4.695	0.00	0.00	0.00	239.20
PHRSC	21-Mar-2015 21:45:00	3096	4.783	4.706	4.617	4.494	4.147	4.129	4.556	0.00	0.00	0.00	239.40
PHRSC	21-Mar-2015 22:00:00	3097	4.766	4.651	4.591	4.486	4.106	4.126	4.521	0.00	0.00	0.00	239.40
PHRSC	21-Mar-2015 22:15:00	3098	4.570	4.531	4.455	4.401	3.992	4.046	4.391	0.00	0.00	0.00	239.40
PHRSC	21-Mar-2015 22:30:00	3099	4.429	4.383	4.295	4.267	3.850	3.904	4.234	0.00	0.00	0.00	239.40
PHRSC	21-Mar-2015 22:45:00	3100	4.336	4.219	4.134	3.995	3.688	3.634	4.090	0.00	0.00	0.00	239.40
PHRSC	21-Mar-2015 23:00:00	3101	4.216	4.126	4.074	3.921	3.623	3.542	4.021	0.00	0.00	0.00	239.30
PHRSC	21-Mar-2015 23:15:00	3102	4.215	4.068	4.015	3.894	3.520	3.525	3.960	0.00	0.00	0.00	239.10
PHRSC	21-Mar-2015 23:30:00	3103	4.233	4.078	4.085	3.991	3.586	3.625	4.012	0.00	0.00	0.00	238.30
PHRSC	21-Mar-2015 23:45:00	3104	4.152	4.053	4.020	3.990	3.522	3.626	3.940	0.00	0.00	0.00	239.10
PHRSC	22-Mar-2015 00:00:00	3105	4.348	4.174	4.222	4.139	3.693	3.780	4.115	0.00	0.00	0.00	235.60
PHRSC	22-Mar-2015 00:15:00	3106	4.356	4.209	4.235	4.245	3.713	3.887	4.135	0.00	0.00	0.00	235.70
PHRSC	22-Mar-2015 00:30:00	3107	4.386	4.224	4.252	4.266	3.729	3.905	4.153	0.00	0.00	0.00	235.70
PHRSC	22-Mar-2015 00:45:00	3108	4.322	4.233	4.210	4.254	3.702	3.891	4.101	0.00	0.00	0.00	235.80
PHRSC	22-Mar-2015 01:00:00	3109	4.259	4.210	4.148	4.190	3.658	3.832	4.061	0.00	0.00	0.00	235.70
PHRSC	22-Mar-2015 01:15:00	3110	4.224	4.186	4.090	4.088	3.606	3.738	4.018	0.00	0.00	0.00	277.40
PHRSC	22-Mar-2015 01:30:00	3111	4.211	4.156	4.091	4.060	3.586	3.689	4.004	0.00	0.00	0.00	276.80
PHRSC	22-Mar-2015 01:45:00	3112	4.228	4.172	4.120	4.120	3.623	3.759	4.028	0.00	0.00	0.00	276.80
PHRSC	22-Mar-2015 02:00:00	3113	4.156	4.109	4.012	4.020	3.520	3.663	3.930	0.00	0.00	0.00	276.70
PHRSC	22-Mar-2015 02:15:00	3114	4.155	4.118	4.049	4.063	3.525	3.697	3.952	0.00	0.00	0.00	275.20
PHRSC	22-Mar-2015 02:30:00	3115	4.264	4.195	4.149	4.163	3.617	3.796	4.035	0.00	0.00	0.00	277.40
PHRSC	22-Mar-2015 02:45:00	3116	4.355	4.253	4.227	4.243	3.691	3.878	4.112	0.00	0.00	0.00	276.80
PHRSC	22-Mar-2015 03:00:00	3117	4.476	4.385	4.364	4.400	3.810	4.026	4.241	0.00	0.00	0.00	321.30
PHRSC	22-Mar-2015 03:15:00	3118	4.629	4.542	4.526	4.560	3.972	4.194	4.404	0.00	0.00	0.00	83.10
PHRSC	22-Mar-2015 03:30:00	3119	4.574	4.561	4.484	4.550	3.966	4.179	4.371	0.00	0.00	0.00	79.15
PHRSC	22-Mar-2015 03:45:00	3120	4.531	4.528	4.442	4.486	3.917	4.108	4.328	0.00	0.00	0.00	78.23
PHRSC	22-Mar-2015 04:00:00	3121	4.643	4.594	4.539	4.563	3.990	4.183	4.419	0.00	0.00	0.00	126.50
PHRSC	22-Mar-2015 04:15:00	3122	4.874	4.782	4.762	4.785	4.190	4.402	4.640	0.00	0.00	0.02	270.20
PHRSC	22-Mar-2015 04:30:00	3123	4.996	4.909	4.915	4.967	4.356	4.587	4.788	0.00	0.00	0.00	50.96
PHRSC	22-Mar-2015 04:45:00	3124	5.132	5.085	5.070	5.118	4.501	4.739	4.939	0.00	0.00	0.00	27.90
PHRSC	22-Mar-2015 05:00:00	3125	5.143	5.131	5.099	5.179	4.552	4.796	4.969	0.00	0.00	0.00	223.70
PHRSC	22-Mar-2015 05:15:00	3126	5.228	5.220	5.173	5.246	4.617	4.858	5.044	0.00	0.00	0.00	334.60
PHRSC	22-Mar-2015 05:30:00	3127	5.326	5.339	5.283	5.354	4.734	4.970	5.149	0.00	0.00	0.00	209.50
PHRSC	22-Mar-2015 05:45:00	3128	5.283	5.326	5.241	5.344	4.715	4.959	5.114	0.00	0.00	0.00	209.50
PHRSC	22-Mar-2015 06:00:00	3129	5.295	5.338	5.242	5.331	4.705	4.948	5.119	0.00	0.00	0.00	207.80
PHRSC	22-Mar-2015 06:15:00	3130	5.309	5.351	5.256	5.344	4.714	4.967	5.125	0.00	0.00	0.00	207.80
PHRSC	22-Mar-2015 06:30:00	3131	5.358	5.384	5.303	5.377	4.745	4.998	5.174	1.91	0.00	0.00	207.40
PHRSC	22-Mar-2015 06:45:00	3132	5.495	5.505	5.454	5.519	4.891	5.134	5.323	8.10	0.00	0.00	207.40
PHRSC	22-Mar-2015 07:00:00	3133	5.607	5.609	5.557	5.631	4.991	5.247	5.432	8.23	0.00	0.00	207.40
PHRSC	22-Mar-2015 07:15:00	3134	5.730	5.734	5.701	5.781	5.127	5.398	5.564	15.07	1.24	0.00	207.50
PHRSC	22-Mar-2015 07:30:00	3135	5.886	5.894	5.871	5.943	5.294	5.564	5.738	18.51	2.82	0.00	206.10
PHRSC	22-Mar-2015 07:45:00	3136	6.071	6.080	6.095	6.168	5.505	5.791	5.964	36.59	5.80	0.00	206.20
PHRSC	22-Mar-2015 08:00:00	3137	6.244	6.293	6.330	6.421	5.732	6.035	6.194	49.81	7.27	0.00	206.20
PHRSC	22-Mar-2015 08:15:00	3138	6.583	6.599	6.661	6.739	6.036	6.351	6.517	62.05	9.19	0.00	206.30
PHRSC	22-Mar-2015 08:30:00	3139	6.748	6.871	6.922	7.031	6.299	6.654	6.781	83.90	12.44	0.00	201.90
PHRSC	22-Mar-2015 08:45:00	3140	7.082	7.198	7.235	7.319	6.591	6.951	7.104	98.30	14.13	0.00	192.20
PHRSC	22-Mar-2015 09:00:00	3141	7.537	7.591	7.760	7.774	7.078	7.378	7.623	139.20	18.05	0.00	192.20
PHRSC	22-Mar-2015 09:15:00	3142	7.871	8.040	8.250	8.230	7.552	7.814	8.080	131.90	15.87	0.00	192.40
PHRSC	22-Mar-2015 09:30:00	3143	8.070	8.310	8.480	8.530	7.776	8.080	8.280	145.50	17.50	0.00	195.90
PHRSC	22-Mar-2015 09:45:00	3144	8.240	8.540	8.630	8.680	7.993	8.190	8.350	162.20	20.36	0.00	344.40
PHRSC	22-Mar-2015 10:00:00	3145	8.460	8.830	8.860	8.990	8.200	8.460	8.640	199.50	26.86	0.00	125.60
PHRSC	22-Mar-2015 10:15:00	3146	8.460	8.970	9.000	9.300	8.330	8.860	8.810	187.30	24.51	0.00	112.50
PHRSC	22-Mar-2015 10:30:00	3147	9.090	9.450	9.570	9.650	8.770	9.250	9.390	237.00	33.40	0.00	104.20
PHRSC	22-Mar-2015 10:45:00	3148	9.490	10.010	10.190	10.400	9.480	10.040	9.900	205.90	27.30	0.00	263.80
PHRSC	22-Mar-2015 11:00:00	3149	9.380	9.770	9.840	10.110	9.310	9.690	9.500	158.80	20.50	0.00	331.80
PHRSC	22-Mar-2015 11:15:00	3150	9.820	10.100	10.230	10.420	9.560	9.980	9.920	265.40	39.33	0.00	312.80
PHRSC	22-Mar-2015 11:30:00	3151	10.250	10.520	10.640	11.000	10.020	10.570	10.330	210.80	29.78	0.00	282.40
PHRSC	22-Mar-2015 11:45:00	3152	10.670	11.000	11.180	11.450	10.520	11.070	10.960	256.40	39.15	0.00	344.70
PHRSC	22-Mar-2015 12:00:00	3153	11.160	11.540	11.830	12.140	11.150	11.790	11.580	355.10	57.85	0.00	98.80
PHRSC	22-Mar-2015 12:15:00	3154	11.070	11.960	12.100	12.750	11.400	12.470	11.790	326.10	51.37	0.00	136.90
PHRSC	22-Mar-2015 12:30:00	3155	11.350	12.190	12.230	12.900	11.540	12.530	11.960	312.50	49.22	0.03	83.90
PHRSC	22-Mar-2015 12:45:00	3156	11.000	11.980	11.880	12.820	11.210	12.380	11.580	251.80	36.88	0.04	91.80
PHRSC	22-Mar-2015 13:00:00	3157	10.860	11.860	11.620	12.490	10.930	12.050	11.280	113.00	12.66	0.00	249.10
PHRSC	22-Mar-2015 13:15:00	3158	10.480	11.540	11.010	11.660	10.570	11.210	10.810	211.00	27.77	0.00	327.40
PHRSC	22-Mar-2015 13:30:00	3159	10.650	11.510	11.260	11.690	10.670	11.140	11.050	178.10	23.23	0.00	97.60
PHRSC	22-Mar-2015 13:45:00	3160	10.600	11.450	11.190	11.590	10.630	11.090	10.890	154.50	20.28	0.00	351.70
PHRSC	22-Mar-2015 14:00:00	3161	10.290	11.070	10.740	11.270	10.130	10.690	10.460	61.98	7.71	0.00	50.82
PHRSC	22-Mar-2015 14:15:00	3162	10.100	10.820	10.440	10.910	9.850	10.430	10.240	126.80	17.00	0.00	79.52
PHRSC	22-Mar-2015 14:30:00	3163	10.170	10.740	10.400	10.790	9.830	10.330	10.190	78.83	10.29	0.14	124.30
PHRSC	22-Mar-2015 14:45:00	3164	9.520	10.420	10.040	10.480	9.510	10.050	9.840	178.30	23.87	0.03	153.30
PHRSC	22-Mar-2015 15:00:00	3165	9.370	10.200	9.800	10.300	9.190	9.800	9.540	111.90	14.86	0.00	303.00
PHRSC	22-Mar-2015 15:15:00	3166	9.070	9.830	9.420	10.010	8.940	9.530	9.170	86.70	12.27	0.00	284.70
PHRSC	22-Mar-2015 15:30:00	3167	8.630	9.400	8.940	9.440	8.480	8.970	8.690	57.73	7.12	0.00	25.46
PHRSC	22-Mar-2015 15:45:00	3168	8.430	9.160	8.630	9.070	8.110	8.580	8.440	40.28	5.22	0.00	326.50
PHRSC	22-Mar-2015 16:00:00	3169	8.210	8.880	8.370	8.740	7.841	8.270	8.170	39.15	4.97	0.00	342.90
PHRSC	22-Mar-2015 16:15:00	3170	8.210	8.760	8.340	8.640	7.787	8.190	8.150	26.17	3.19	0.00	246.10
PHRSC	22-Mar-2015 16:30:00	3171	8.120	8.620	8.250	8.510	7.701	8.080	8.060	30.41	3.71	0.00	348.10
PHRSC	22-Mar-2015 16:45:00	3172	8.080	8.520	8.160	8.420	7.617	7.968	7.973	10.39	0.00	0.00	354.50
PHRSC	22-Mar-2015 17:00:00	3173	8.020	8.370	8.050	8.270	7.520	7.843	7.892	12.86	0.00	0.00	351.90
PHRSC	22-Mar-2015 17:15:00	3174	7.909	8.250	7.942	8.140	7.406	7.724	7.775	11.76	0.00	0.00	9.66
PHRSC	22-Mar-2015 17:30:00	3175	7.858	8.200	7.880	8.070	7.330	7.649	7.731	6.91	0.00	0.00	8.82
PHRSC	22-Mar-2015 17:45:00	3176	7.880	8.160	7.891	8.040	7.332	7.634	7.732	3.53	0.00	0.00	2.32
PHRSC	22-Mar-2015 18:00:00	3177	7.575	7.942	7.617	7.838	7.114	7.417	7.446	0.35	0.00	0.02	328.30
PHRSC	22-Mar-2015 18:15:00	3178	7.237	7.667	7.309	7.550	6.822	7.128	7.142	0.00	0.00	0.00	340.30
PHRSC	22-Mar-2015 18:30:00	3179	6.936	7.412	6.954	7.217	6.479	6.778	6.825	0.00	0.00	0.00	341.70
PHRSC	22-Mar-2015 18:45:00	3180	6.610	7.143	6.691	6.946	6.224	6.530	6.573	0.00	0.00	0.00	348.50
PHRSC	22-Mar-2015 19:00:00	3181	6.515	6.949	6.527	6.724	6.008	6.323	6.400	0.00	0.00	0.00	348.50
PHRSC	22-Mar-2015 19:15:00	3182	6.500	6.872	6.484	6.636	5.944	6.242	6.355	0.00	0.00	0.00	348.50
PHRSC	22-Mar-2015 19:30:00	3183	6.387	6.741	6.423	6.587	5.882	6.200	6.269	0.00	0.00	0.00	348.50
PHRSC	22-Mar-2015 19:45:00	3184	6.313	6.611	6.303	6.472	5.776	6.085	6.169	0.00	0.00	0.00	347.90
PHRSC	22-Mar-2015 20:00:00	3185	6.275	6.565	6.252	6.392	5.720	6.002	6.124	0.00	0.00	0.00	348.00
PHRSC	22-Mar-2015 20:15:00	3186	6.302	6.539	6.278	6.381	5.728	6.004	6.141	0.00	0.00	0.00	348.00
PHRSC	22-Mar-2015 20:30:00	3187	6.252	6.487	6.238	6.356	5.700	5.976	6.105	0.00	0.00	0.00	348.00
PHRSC	22-Mar-2015 20:45:00	3188	6.218	6.453	6.202	6.330	5.657	5.950	6.069	0.00	0.00	0.00	348.00
PHRSC	22-Mar-2015 21:00:00	3189	6.176	6.391	6.154	6.289	5.605	5.902	6.014	0.00	0.00	0.00	348.00
PHRSC	22-Mar-2015 21:15:00	3190	6.192	6.384	6.158	6.291	5.609	5.910	6.023	0.00	0.00	0.00	348.00
PHRSC	22-Mar-2015 21:30:00	3191	6.172	6.345	6.134	6.264	5.588	5.883	6.003	0.00	0.00	0.00	348.00
PHRSC	22-Mar-2015 21:45:00	3192	6.140	6.323	6.120	6.238	5.572	5.859	5.987	0.00	0.00	0.00	348.00
PHRSC	22-Mar-2015 22:00:00	3193	6.117	6.296	6.095	6.216	5.545	5.839	5.963	0.00	0.00	0.00	348.00
PHRSC	22-Mar-2015 22:15:00	3194	6.109	6.291	6.106	6.225	5.554	5.856	5.969	0.00	0.00	0.00	348.00
PHRSC	22-Mar-2015 22:30:00	3195	6.102	6.278	6.088	6.217	5.531	5.847	5.950	0.00	0.00	0.00	348.00
PHRSC	22-Mar-2015 22:45:00	3196	6.052	6.240	6.052	6.185	5.499	5.810	5.903	0.00	0.00	0.00	20.49
PHRSC	22-Mar-2015 23:00:00	3197	5.997	6.191	6.002	6.143	5.462	5.765	5.858	0.00	0.00	0.00	24.17
PHRSC	22-Mar-2015 23:15:00	3198	5.815	6.086	5.820	5.989	5.307	5.602	5.687	0.00	0.00	0.00	20.59
PHRSC	22-Mar-2015 23:30:00	3199	5.669	5.923	5.651	5.814	5.151	5.433	5.521	0.00	0.00	0.00	20.64
PHRSC	22-Mar-2015 23:45:00	3200	5.388	5.687	5.387	5.533	4.930	5.167	5.269	0.00	0.00	0.00	20.59
PHRSC	23-Mar-2015 00:00:00	3201	4.918	5.362	4.876	5.019	4.484	4.609	4.822	0.00	0.00	0.00	20.59
PHRSC	23-Mar-2015 00:15:00	3202	5.216	5.298	5.061	5.062	4.490	4.663	4.984	0.00	0.00	0.00	20.59
PHRSC	23-Mar-2015 00:30:00	3203	5.223	5.313	5.165	5.204	4.640	4.852	5.045	0.00	0.00	0.00	20.54
PHRSC	23-Mar-2015 00:45:00	3204	5.143	5.253	5.083	5.151	4.585	4.788	4.973	0.00	0.00	0.00	20.57
PHRSC	23-Mar-2015 01:00:00	3205	5.178	5.246	5.102	5.156	4.568	4.779	4.987	0.00	0.00	0.00	21.07
PHRSC	23-Mar-2015 01:15:00	3206	5.282	5.346	5.211	5.286	4.665	4.906	5.089	0.00	0.00	0.00	19.38
PHRSC	23-Mar-2015 01:30:00	3207	5.193	5.312	5.146	5.262	4.622	4.883	5.006	0.00	0.00	0.00	18.95
PHRSC	23-Mar-2015 01:45:00	3208	5.095	5.229	5.057	5.173	4.542	4.793	4.910	0.00	0.00	0.00	6.77
PHRSC	23-Mar-2015 02:00:00	3209	4.849	5.074	4.827	4.970	4.333	4.589	4.702	0.00	0.00	0.00	6.77
PHRSC	23-Mar-2015 02:15:00	3210	4.855	5.001	4.795	4.883	4.249	4.505	4.677	0.00	0.00	0.00	6.77
PHRSC	23-Mar-2015 02:30:00	3211	4.835	4.965	4.780	4.859	4.265	4.495	4.667	0.00	0.00	0.00	6.87
PHRSC	23-Mar-2015 02:45:00	3212	4.878	4.970	4.806	4.875	4.272	4.510	4.694	0.00	0.00	0.00	6.87
PHRSC	23-Mar-2015 03:00:00	3213	4.909	4.993	4.878	4.944	4.354	4.587	4.758	0.00	0.00	0.00	6.87
PHRSC	23-Mar-2015 03:15:00	3214	4.882	4.960	4.834	4.924	4.309	4.557	4.706	0.00	0.00	0.00	341.60
PHRSC	23-Mar-2015 03:30:00	3215	4.968	5.014	4.910	4.989	4.354	4.614	4.778	0.00	0.00	0.00	341.40
PHRSC	23-Mar-2015 03:45:00	3216	5.015	5.070	4.981	5.053	4.433	4.683	4.849	0.00	0.00	0.00	347.80
PHRSC	23-Mar-2015 04:00:00	3217	4.978	5.054	4.945	5.044	4.408	4.672	4.811	0.00	0.00	0.00	333.10
PHRSC	23-Mar-2015 04:15:00	3218	4.971	5.061	4.937	5.035	4.406	4.666	4.808	0.00	0.00	0.00	332.90
PHRSC	23-Mar-2015 04:30:00	3219	5.009	5.066	4.955	5.045	4.405	4.669	4.824	0.00	0.00	0.00	332.50
PHRSC	23-Mar-2015 04:45:00	3220	5.032	5.092	4.985	5.078	4.440	4.707	4.846	0.00	0.00	0.00	332.50
PHRSC	23-Mar-2015 05:00:00	3221	5.028	5.098	4.994	5.088	4.448	4.717	4.864	0.00	0.00	0.00	333.20
PHRSC	23-Mar-2015 05:15:00	3222	5.011	5.087	4.967	5.065	4.429	4.695	4.845	0.00	0.00	0.00	333.20
PHRSC	23-Mar-2015 05:30:00	3223	5.010	5.083	4.964	5.059	4.428	4.688	4.836	0.00	0.00	0.00	333.10
PHRSC	23-Mar-2015 05:45:00	3224	5.009	5.086	4.968	5.062	4.426	4.692	4.845	0.00	0.00	0.00	333.10
PHRSC	23-Mar-2015 06:00:00	3225	5.083	5.151	5.053	5.113	4.471	4.733	4.927	0.00	0.00	0.16	210.00
PHRSC	23-Mar-2015 06:15:00	3226	5.191	5.258	5.191	5.229	4.585	4.831	5.047	0.00	0.00	0.23	311.90
PHRSC	23-Mar-2015 06:30:00	3227	5.158	5.282	5.193	5.260	4.598	4.849	5.066	0.00	0.00	0.71	21.30
PHRSC	23-Mar-2015 06:45:00	3228	5.081	5.208	5.118	5.189	4.566	4.809	4.990	2.54	0.00	0.62	218.10
PHRSC	23-Mar-2015 07:00:00	3229	5.135	5.180	5.126	5.170	4.577	4.806	4.993	14.79	1.78	0.21	278.60
PHRSC	23-Mar-2015 07:15:00	3230	5.226	5.272	5.241	5.289	4.688	4.942	5.110	19.41	3.14	0.90	344.60
PHRSC	23-Mar-2015 07:30:00	3231	5.165	5.245	5.189	5.247	4.670	4.915	5.056	14.39	1.13	1.25	64.52
PHRSC	23-Mar-2015 07:45:00	3232	5.047	5.127	5.071	5.127	4.555	4.796	4.922	24.92	3.69	0.86	333.90
PHRSC	23-Mar-2015 08:00:00	3233	5.206	5.276	5.259	5.283	4.700	4.944	5.123	74.28	11.69	0.32	303.90
PHRSC	23-Mar-2015 08:15:00	3234	5.389	5.428	5.427	5.504	4.853	5.140	5.288	57.54	8.79	0.21	220.50
PHRSC	23-Mar-2015 08:30:00	3235	5.273	5.391	5.338	5.520	4.811	5.152	5.166	52.58	7.50	0.53	246.00
PHRSC	23-Mar-2015 08:45:00	3236	5.230	5.330	5.266	5.433	4.736	5.056	5.127	98.10	14.07	0.53	145.20
PHRSC	23-Mar-2015 09:00:00	3237	5.418	5.538	5.565	5.694	4.998	5.320	5.404	99.00	13.56	0.14	71.93
PHRSC	23-Mar-2015 09:15:00	3238	5.199	5.391	5.286	5.530	4.796	5.148	5.112	74.30	9.99	0.67	307.50
PHRSC	23-Mar-2015 09:30:00	3239	5.318	5.404	5.356	5.560	4.808	5.177	5.209	96.30	12.49	0.41	33.25
PHRSC	23-Mar-2015 09:45:00	3240	5.120	5.309	5.226	5.490	4.720	5.104	5.050	72.34	10.12	0.34	38.43
PHRSC	23-Mar-2015 10:00:00	3241	5.419	5.506	5.483	5.613	4.896	5.225	5.357	155.00	20.26	0.28	52.97
PHRSC	23-Mar-2015 10:15:00	3242	5.749	5.985	6.091	6.224	5.464	5.851	5.885	137.20	18.13	0.00	55.63
PHRSC	23-Mar-2015 10:30:00	3243	5.774	6.057	6.080	6.363	5.484	5.959	5.886	119.50	15.50	0.00	8.22
PHRSC	23-Mar-2015 10:45:00	3244	5.788	6.167	6.136	6.401	5.608	5.963	5.910	165.70	20.94	0.00	354.40
PHRSC	23-Mar-2015 11:00:00	3245	6.100	6.403	6.389	6.617	5.795	6.136	6.140	158.70	20.38	0.00	0.00
PHRSC	23-Mar-2015 11:15:00	3246	6.150	6.441	6.320	6.704	5.757	6.242	6.112	88.80	10.48	0.12	247.90
PHRSC	23-Mar-2015 11:30:00	3247	6.148	6.413	6.324	6.637	5.787	6.264	6.184	202.30	26.85	0.37	244.10
PHRSC	23-Mar-2015 11:45:00	3248	6.393	6.678	6.668	6.949	6.066	6.558	6.461	129.70	16.39	0.05	99.30
PHRSC	23-Mar-2015 12:00:00	3249	6.203	6.715	6.561	6.968	6.008	6.577	6.385	172.60	22.85	0.01	78.88
PHRSC	23-Mar-2015 12:15:00	3250	6.566	7.026	7.008	7.356	6.298	6.998	6.811	211.50	27.29	0.00	67.28
PHRSC	23-Mar-2015 12:30:00	3251	6.845	7.271	7.297	7.707	6.635	7.328	7.080	251.40	34.32	0.00	95.30
PHRSC	23-Mar-2015 12:45:00	3252	7.234	7.745	7.911	8.410	7.176	8.090	7.691	278.90	38.53	0.00	106.40
PHRSC	23-Mar-2015 13:00:00	3253	6.925	7.684	7.559	8.330	6.928	8.040	7.292	187.50	24.38	0.00	148.20
PHRSC	23-Mar-2015 13:15:00	3254	6.962	7.603	7.352	7.897	6.753	7.498	7.118	140.20	17.69	0.09	223.40
PHRSC	23-Mar-2015 13:30:00	3255	6.834	7.405	7.192	7.695	6.698	7.323	6.986	279.60	39.09	0.47	318.90
PHRSC	23-Mar-2015 13:45:00	3256	7.069	7.531	7.424	7.873	6.835	7.454	7.156	145.70	18.94	0.15	24.36
PHRSC	23-Mar-2015 14:00:00	3257	6.788	7.333	7.116	7.681	6.583	7.253	6.845	116.20	14.68	0.04	74.04
PHRSC	23-Mar-2015 14:15:00	3258	6.985	7.489	7.414	7.739	6.770	7.341	7.168	157.40	19.04	0.00	313.90
PHRSC	23-Mar-2015 14:30:00	3259	6.924	7.353	7.362	7.728	6.750	7.276	7.051	133.80	16.03	0.00	17.69
PHRSC	23-Mar-2015 14:45:00	3260	6.989	7.378	7.271	7.765	6.678	7.317	6.972	60.28	7.16	0.00	302.40
PHRSC	23-Mar-2015 15:00:00	3261	6.678	7.107	6.840	7.326	6.349	6.965	6.617	22.95	1.58	0.67	329.70
PHRSC	23-Mar-2015 15:15:00	3262	5.876	6.305	5.932	6.301	5.513	5.885	5.750	40.77	4.55	0.40	310.60
PHRSC	23-Mar-2015 15:30:00	3263	5.801	6.162	5.874	6.073	5.346	5.669	5.699	43.08	5.28	0.00	59.86
PHRSC	23-Mar-2015 15:45:00	3264	5.914	6.203	5.979	6.160	5.427	5.765	5.776	45.09	6.10	0.00	351.10
PHRSC	23-Mar-2015 16:00:00	3265	6.034	6.301	6.135	6.277	5.543	5.886	5.947	48.45	6.24	0.00	350.90
PHRSC	23-Mar-2015 16:15:00	3266	6.061	6.360	6.204	6.375	5.627	5.985	6.005	24.43	2.44	0.00	352.00
PHRSC	23-Mar-2015 16:30:00	3267	6.041	6.363	6.137	6.380	5.584	6.003	5.955	19.04	1.33	0.00	351.10
PHRSC	23-Mar-2015 16:45:00	3268	5.890	6.199	5.980	6.221	5.484	5.849	5.776	16.52	0.97	0.00	333.10
PHRSC	23-Mar-2015 17:00:00	3269	5.391	5.821	5.480	5.789	4.994	5.394	5.297	7.64	0.00	0.00	330.80
PHRSC	23-Mar-2015 17:15:00	3270	5.288	5.667	5.325	5.553	4.808	5.170	5.154	3.44	0.00	0.00	336.80
PHRSC	23-Mar-2015 17:30:00	3271	5.224	5.573	5.258	5.433	4.725	5.056	5.102	3.53	0.00	0.00	349.80
PHRSC	23-Mar-2015 17:45:00	3272	4.980	5.389	5.088	5.288	4.575	4.920	4.920	3.15	0.00	0.00	113.50
PHRSC	23-Mar-2015 18:00:00	3273	4.694	5.213	4.802	5.050	4.297	4.681	4.652	2.02	0.00	0.00	112.60
PHRSC	23-Mar-2015 18:15:00	3274	4.650	5.096	4.696	4.890	4.161	4.515	4.541	0.00	0.00	0.00	111.80
PHRSC	23-Mar-2015 18:30:00	3275	4.584	4.960	4.617	4.786	4.071	4.407	4.448	0.00	0.00	0.00	3.48
PHRSC	23-Mar-2015 18:45:00	3276	4.285	4.752	4.390	4.602	3.875	4.220	4.214	0.00	0.00	0.00	174.10
PHRSC	23-Mar-2015 19:00:00	3277	3.957	4.332	4.039	4.260	3.505	3.882	3.864	0.00	0.00	0.22	172.40
PHRSC	23-Mar-2015 19:15:00	3278	3.635	4.060	3.707	3.935	3.184	3.551	3.538	0.00	0.00	0.00	126.20
PHRSC	23-Mar-2015 19:30:00	3279	3.664	3.997	3.684	3.821	3.154	3.459	3.530	0.00	0.00	0.00	124.90
PHRSC	23-Mar-2015 19:45:00	3280	3.678	3.938	3.677	3.802	3.144	3.445	3.523	0.00	0.00	0.00	285.30
PHRSC	23-Mar-2015 20:00:00	3281	3.648	3.895	3.655	3.783	3.112	3.433	3.499	0.00	0.00	0.00	286.70
PHRSC	23-Mar-2015 20:15:00	3282	3.643	3.876	3.652	3.773	3.107	3.419	3.493	0.00	0.00	0.00	100.60
PHRSC	23-Mar-2015 20:30:00	3283	3.630	3.835	3.643	3.756	3.098	3.401	3.493	0.00	0.00	0.00	98.20
PHRSC	23-Mar-2015 20:45:00	3284	3.583	3.798	3.595	3.718	3.051	3.358	3.444	0.00	0.00	0.00	97.20
PHRSC	23-Mar-2015 21:00:00	3285	3.561	3.759	3.564	3.685	3.025	3.328	3.423	0.00	0.00	0.00	97.10
PHRSC	23-Mar-2015 21:15:00	3286	3.510	3.723	3.517	3.650	2.989	3.293	3.378	0.00	0.00	0.00	97.10
PHRSC	23-Mar-2015 21:30:00	3287	3.521	3.699	3.515	3.630	2.984	3.277	3.376	0.00	0.00	0.00	97.70
PHRSC	23-Mar-2015 21:45:00	3288	3.534	3.681	3.520	3.632	2.978	3.272	3.372	0.00	0.00	0.00	99.20
PHRSC	23-Mar-2015 22:00:00	3289	3.493	3.667	3.497	3.613	2.950	3.251	3.345	0.00	0.00	0.00	100.90
PHRSC	23-Mar-2015 22:15:00	3290	3.458	3.633	3.453	3.581	2.920	3.219	3.304	0.00	0.00	0.00	90.70
PHRSC	23-Mar-2015 22:30:00	3291	3.577	3.651	3.527	3.616	2.967	3.251	3.386	0.00	0.00	0.00	15.08
PHRSC	23-Mar-2015 22:45:00	3292	3.577	3.689	3.564	3.676	3.026	3.316	3.413	0.00	0.00	0.00	159.20
PHRSC	23-Mar-2015 23:00:00	3293	3.531	3.662	3.522	3.653	2.975	3.289	3.375	0.00	0.00	0.00	12.47
PHRSC	23-Mar-2015 23:15:00	3294	3.464	3.614	3.460	3.604	2.910	3.232	3.305	0.00	0.00	0.12	151.80
PHRSC	23-Mar-2015 23:30:00	3295	3.847	3.859	3.823	3.837	3.210	3.467	3.692	0.00	0.00	0.67	175.30
PHRSC	23-Mar-2015 23:45:00	3296	4.147	4.112	4.114	4.152	3.497	3.781	4.003	0.00	0.00	0.70	330.70
PHRSC	24-Mar-2015 00:00:00	3297	4.910	4.854	4.956	4.884	4.284	4.555	4.795	0.00	0.00	0.57	110.70
PHRSC	24-Mar-2015 00:15:00	3298	5.804	5.632	5.805	5.635	5.039	5.277	5.741	0.08	0.00	0.93	128.40
PHRSC	24-Mar-2015 00:30:00	3299	6.521	6.531	6.669	6.482	6.033	6.191	6.533	0.00	0.00	0.91	318.60
PHRSC	24-Mar-2015 00:45:00	3300	6.937	6.931	6.999	6.942	6.444	6.622	6.884	0.00	0.00	0.79	311.90
PHRSC	24-Mar-2015 01:00:00	3301	7.095	7.078	7.088	7.057	6.493	6.695	6.994	0.00	0.00	0.85	150.80
PHRSC	24-Mar-2015 01:15:00	3302	7.208	7.250	7.247	7.202	6.689	6.863	7.160	0.00	0.00	0.82	306.80
PHRSC	24-Mar-2015 01:30:00	3303	7.183	7.241	7.208	7.243	6.732	6.907	7.039	0.00	0.00	0.62	305.30
PHRSC	24-Mar-2015 01:45:00	3304	6.935	7.018	6.902	7.035	6.391	6.656	6.753	0.00	0.00	0.49	259.70
PHRSC	24-Mar-2015 02:00:00	3305	6.843	6.947	6.826	6.946	6.304	6.569	6.675	0.00	0.00	0.12	71.87
PHRSC	24-Mar-2015 02:15:00	3306	6.721	6.848	6.702	6.827	6.185	6.446	6.555	0.00	0.00	0.08	231.10
PHRSC	24-Mar-2015 02:30:00	3307	6.512	6.705	6.519	6.662	5.999	6.274	6.395	0.00	0.00	0.25	1.38
PHRSC	24-Mar-2015 02:45:00	3308	6.327	6.516	6.366	6.484	5.870	6.110	6.207	0.00	0.00	0.28	11.07
PHRSC	24-Mar-2015 03:00:00	3309	6.171	6.334	6.150	6.289	5.655	5.918	6.002	0.00	0.00	0.12	101.50
PHRSC	24-Mar-2015 03:15:00	3310	5.999	6.188	5.977	6.123	5.482	5.748	5.841	0.00	0.00	0.02	43.79
PHRSC	24-Mar-2015 03:30:00	3311	5.922	6.075	5.876	6.002	5.370	5.627	5.746	0.00	0.00	0.00	255.00
PHRSC	24-Mar-2015 03:45:00	3312	5.860	6.001	5.823	5.939	5.303	5.562	5.687	0.00	0.00	0.00	167.50
PHRSC	24-Mar-2015 04:00:00	3313	5.792	5.925	5.764	5.874	5.220	5.487	5.627	0.00	0.00	0.04	236.10
PHRSC	24-Mar-2015 04:15:00	3314	5.726	5.854	5.713	5.808	5.170	5.428	5.574	0.00	0.00	0.08	354.40
PHRSC	24-Mar-2015 04:30:00	3315	5.661	5.803	5.666	5.733	5.111	5.357	5.539	0.00	0.00	0.19	225.70
PHRSC	24-Mar-2015 04:45:00	3316	5.550	5.688	5.547	5.637	5.037	5.264	5.416	0.00	0.00	0.01	185.80
PHRSC	24-Mar-2015 05:00:00	3317	5.529	5.626	5.488	5.577	4.967	5.201	5.352	0.00	0.00	0.00	211.60
PHRSC	24-Mar-2015 05:15:00	3318	5.480	5.577	5.436	5.540	4.924	5.163	5.302	0.00	0.00	0.00	284.80
PHRSC	24-Mar-2015 05:30:00	3319	5.430	5.530	5.387	5.491	4.865	5.116	5.247	0.00	0.00	0.00	264.30
PHRSC	24-Mar-2015 05:45:00	3320	5.340	5.469	5.297	5.414	4.788	5.033	5.163	0.00	0.00	0.00	265.80
PHRSC	24-Mar-2015 06:00:00	3321	5.281	5.406	5.228	5.343	4.708	4.964	5.093	0.00	0.00	0.00	268.00
PHRSC	24-Mar-2015 06:15:00	3322	5.172	5.331	5.152	5.259	4.641	4.885	5.020	0.00	0.00	0.00	265.90
PHRSC	24-Mar-2015 06:30:00	3323	5.133	5.271	5.094	5.188	4.580	4.815	4.982	3.73	0.00	0.00	266.00
PHRSC	24-Mar-2015 06:45:00	3324	5.238	5.295	5.179	5.232	4.626	4.861	5.059	16.11	2.71	0.00	267.00
PHRSC	24-Mar-2015 07:00:00	3325	5.425	5.427	5.391	5.437	4.826	5.063	5.261	21.03	3.05	0.00	267.80
PHRSC	24-Mar-2015 07:15:00	3326	5.576	5.577	5.588	5.654	5.010	5.289	5.447	27.10	4.04	0.00	281.70
PHRSC	24-Mar-2015 07:30:00	3327	5.742	5.781	5.832	5.898	5.244	5.527	5.679	44.30	6.70	0.00	49.69
PHRSC	24-Mar-2015 07:45:00	3328	5.932	5.987	6.039	6.124	5.421	5.738	5.875	60.50	9.49	0.00	0.14
PHRSC	24-Mar-2015 08:00:00	3329	6.179	6.240	6.337	6.428	5.673	6.011	6.143	89.50	14.62	0.00	1.26
PHRSC	24-Mar-2015 08:15:00	3330	6.535	6.532	6.704	6.811	6.028	6.382	6.498	93.60	13.95	0.00	336.20
PHRSC	24-Mar-2015 08:30:00	3331	6.634	6.820	6.901	7.085	6.246	6.676	6.704	102.50	14.49	0.00	162.30
PHRSC	24-Mar-2015 08:45:00	3332	6.536	6.824	6.818	7.072	6.214	6.693	6.630	119.80	16.30	0.08	257.00
PHRSC	24-Mar-2015 09:00:00	3333	6.772	7.010	7.055	7.321	6.445	6.953	6.846	139.70	17.68	0.05	23.92
PHRSC	24-Mar-2015 09:15:00	3334	7.026	7.142	7.241	7.541	6.637	7.164	7.011	131.10	16.90	0.08	240.20
PHRSC	24-Mar-2015 09:30:00	3335	6.870	7.129	7.102	7.588	6.587	7.231	6.865	112.00	15.58	0.10	323.00
PHRSC	24-Mar-2015 09:45:00	3336	7.074	7.315	7.318	7.639	6.707	7.267	7.118	161.50	20.49	0.00	279.50
PHRSC	24-Mar-2015 10:00:00	3337	7.263	7.602	7.692	7.946	7.048	7.559	7.437	163.10	20.60	0.00	114.50
PHRSC	24-Mar-2015 10:15:00	3338	7.466	7.875	7.892	8.250	7.228	7.892	7.663	175.50	22.94	0.06	281.40
PHRSC	24-Mar-2015 10:30:00	3339	7.746	8.040	8.080	8.410	7.440	8.060	7.828	217.40	30.39	0.21	319.10
PHRSC	24-Mar-2015 10:45:00	3340	7.720	8.130	8.130	8.590	7.507	8.200	7.857	219.80	31.07	0.19	273.70
PHRSC	24-Mar-2015 11:00:00	3341	8.420	8.720	8.910	9.030	8.200	8.720	8.790	335.20	54.58	0.32	167.70
PHRSC	24-Mar-2015 11:15:00	3342	9.100	9.730	9.990	10.220	9.320	10.030	9.790	572.90	89.30	0.43	186.40
PHRSC	24-Mar-2015 11:30:00	3343	9.050	10.070	10.110	10.710	9.540	10.450	9.890	476.50	76.95	0.20	69.76
PHRSC	24-Mar-2015 11:45:00	3344	9.390	10.450	10.420	11.000	9.850	10.710	10.140	440.50	66.75	0.37	351.60
PHRSC	24-Mar-2015 12:00:00	3345	9.290	10.150	9.830	10.650	9.430	10.220	9.650	430.80	73.58	0.41	314.90
PHRSC	24-Mar-2015 12:15:00	3346	9.540	10.570	10.480	11.050	9.970	10.710	10.230	404.70	68.85	0.24	159.30
PHRSC	24-Mar-2015 12:30:00	3347	9.010	10.130	9.870	10.640	9.400	10.240	9.730	497.50	90.10	0.20	119.50
PHRSC	24-Mar-2015 12:45:00	3348	9.070	10.830	10.720	11.450	10.140	11.320	10.490	475.60	84.20	0.13	146.40
PHRSC	24-Mar-2015 13:00:00	3349	9.270	10.700	10.300	11.130	9.730	10.760	10.150	581.70	106.60	0.16	135.90
PHRSC	24-Mar-2015 13:15:00	3350	8.550	10.430	10.150	11.230	9.620	10.800	9.640	134.80	17.64	0.05	127.20
PHRSC	24-Mar-2015 13:30:00	3351	7.921	9.310	8.740	9.720	8.170	9.260	8.520	285.70	48.24	0.00	152.10
PHRSC	24-Mar-2015 13:45:00	3352	7.665	8.980	8.430	9.250	7.824	8.740	8.140	131.10	17.95	0.00	123.00
PHRSC	24-Mar-2015 14:00:00	3353	7.944	8.880	8.410	8.880	7.758	8.420	8.200	151.70	22.00	0.00	135.50
PHRSC	24-Mar-2015 14:15:00	3354	8.240	9.050	8.810	9.130	8.120	8.710	8.560	168.50	25.37	0.00	119.20
PHRSC	24-Mar-2015 14:30:00	3355	8.340	9.230	9.230	9.610	8.480	9.240	9.130	470.10	87.00	0.01	158.40
PHRSC	24-Mar-2015 14:45:00	3356	9.260	10.150	10.380	11.130	9.800	10.420	9.770	290.20	49.04	0.02	12.13
PHRSC	24-Mar-2015 15:00:00	3357	8.950	9.520	9.220	10.130	8.810	9.540	9.080	371.10	68.56	0.66	344.70
PHRSC	24-Mar-2015 15:15:00	3358	9.460	10.140	10.530	11.250	9.980	10.390	10.050	456.50	89.60	0.35	287.60
PHRSC	24-Mar-2015 15:30:00	3359	8.620	9.770	9.370	10.740	9.030	9.790	8.970	141.90	22.26	0.14	344.90
PHRSC	24-Mar-2015 15:45:00	3360	8.350	9.250	8.720	9.500	8.290	8.840	8.440	141.60	20.55	0.00	330.90
PHRSC	24-Mar-2015 16:00:00	3361	8.660	9.170	8.920	9.360	8.350	8.760	8.680	164.40	26.00	0.00	300.10
PHRSC	24-Mar-2015 16:15:00	3362	8.940	9.340	9.220	9.630	8.640	9.070	8.950	115.90	17.31	0.02	318.40
PHRSC	24-Mar-2015 16:30:00	3363	9.000	9.380	9.220	9.570	8.650	9.080	8.990	91.10	15.25	0.02	317.80
PHRSC	24-Mar-2015 16:45:00	3364	8.760	9.290	9.070	9.430	8.570	8.930	8.800	69.88	12.24	0.00	317.60
PHRSC	24-Mar-2015 17:00:00	3365	8.740	9.180	9.000	9.310	8.460	8.830	8.760	67.17	12.20	0.00	318.30
PHRSC	24-Mar-2015 17:15:00	3366	8.510	9.000	8.780	9.090	8.270	8.620	8.530	61.42	10.50	0.00	318.20
PHRSC	24-Mar-2015 17:30:00	3367	8.440	8.890	8.600	8.910	8.100	8.430	8.380	19.87	2.29	0.00	318.20
PHRSC	24-Mar-2015 17:45:00	3368	8.380	8.790	8.490	8.750	7.993	8.310	8.320	16.55	1.87	0.00	318.20
PHRSC	24-Mar-2015 18:00:00	3369	8.290	8.720	8.370	8.640	7.906	8.230	8.230	4.75	0.00	0.00	318.20
PHRSC	24-Mar-2015 18:15:00	3370	8.050	8.570	8.150	8.430	7.724	8.020	8.040	0.00	0.00	0.00	318.20
PHRSC	24-Mar-2015 18:30:00	3371	7.912	8.400	7.986	8.220	7.550	7.831	7.867	0.00	0.00	0.00	318.20
PHRSC	24-Mar-2015 18:45:00	3372	7.738	8.220	7.805	8.030	7.325	7.637	7.685	0.00	0.00	0.00	318.20
PHRSC	24-Mar-2015 19:00:00	3373	7.571	8.060	7.642	7.842	7.136	7.447	7.508	0.00	0.00	0.00	318.20
PHRSC	24-Mar-2015 19:15:00	3374	7.497	7.865	7.497	7.686	6.957	7.282	7.359	0.00	0.00	0.00	318.20
PHRSC	24-Mar-2015 19:30:00	3375	7.442	7.792	7.452	7.608	6.920	7.221	7.310	0.00	0.00	0.00	318.20
PHRSC	24-Mar-2015 19:45:00	3376	7.384	7.723	7.387	7.541	6.858	7.157	7.256	0.00	0.00	0.00	318.20
PHRSC	24-Mar-2015 20:00:00	3377	7.349	7.649	7.350	7.495	6.807	7.111	7.223	0.00	0.00	0.00	318.20
PHRSC	24-Mar-2015 20:15:00	3378	7.318	7.590	7.312	7.451	6.770	7.076	7.181	0.00	0.00	0.00	318.20
PHRSC	24-Mar-2015 20:30:00	3379	7.255	7.513	7.250	7.397	6.707	7.023	7.111	0.00	0.00	0.00	318.20
PHRSC	24-Mar-2015 20:45:00	3380	7.236	7.498	7.230	7.379	6.691	7.001	7.099	0.00	0.00	0.00	318.10
PHRSC	24-Mar-2015 21:00:00	3381	7.224	7.473	7.220	7.361	6.687	6.993	7.089	0.00	0.00	0.00	318.10
PHRSC	24-Mar-2015 21:15:00	3382	7.224	7.459	7.213	7.352	6.677	6.984	7.081	0.00	0.00	0.00	318.10
PHRSC	24-Mar-2015 21:30:00	3383	7.178	7.406	7.176	7.325	6.645	6.954	7.037	0.00	0.00	0.00	318.00
PHRSC	24-Mar-2015 21:45:00	3384	7.035	7.337	7.052	7.237	6.532	6.863	6.912	0.00	0.00	0.00	318.00
PHRSC	24-Mar-2015 22:00:00	3385	6.976	7.269	6.980	7.167	6.461	6.788	6.846	0.00	0.00	0.00	318.00
PHRSC	24-Mar-2015 22:15:00	3386	6.938	7.199	6.923	7.099	6.402	6.718	6.791	0.00	0.00	0.00	318.00
PHRSC	24-Mar-2015 22:30:00	3387	6.904	7.158	6.884	7.049	6.365	6.671	6.759	0.00	0.00	0.00	318.00
PHRSC	24-Mar-2015 22:45:00	3388	6.900	7.134	6.876	7.024	6.350	6.650	6.752	0.00	0.00	0.00	318.00
PHRSC	24-Mar-2015 23:00:00	3389	6.871	7.103	6.859	7.003	6.326	6.633	6.729	0.00	0.00	0.00	318.00
PHRSC	24-Mar-2015 23:15:00	3390	6.852	7.074	6.841	6.977	6.307	6.607	6.713	0.00	0.00	0.00	318.00
PHRSC	24-Mar-2015 23:30:00	3391	6.901	7.075	6.864	6.979	6.312	6.606	6.731	0.00	0.00	0.00	317.90
PHRSC	24-Mar-2015 23:45:00	3392	6.892	7.061	6.874	6.991	6.336	6.619	6.739	0.00	0.00	0.00	317.90
PHRSC	25-Mar-2015 00:00:00	3393	6.906	7.060	6.879	6.999	6.339	6.628	6.746	0.00	0.00	0.00	317.90
PHRSC	25-Mar-2015 00:15:00	3394	6.885	7.050	6.865	6.992	6.331	6.616	6.735	0.00	0.00	0.00	318.00
PHRSC	25-Mar-2015 00:30:00	3395	6.870	7.034	6.845	6.974	6.311	6.595	6.710	0.00	0.00	0.00	318.00
PHRSC	25-Mar-2015 00:45:00	3396	6.847	7.015	6.812	6.951	6.282	6.571	6.685	0.00	0.00	0.00	318.00
PHRSC	25-Mar-2015 01:00:00	3397	6.844	7.009	6.813	6.942	6.273	6.561	6.689	0.00	0.00	0.00	318.00
PHRSC	25-Mar-2015 01:15:00	3398	6.829	7.006	6.808	6.939	6.274	6.563	6.687	0.00	0.00	0.00	317.90
PHRSC	25-Mar-2015 01:30:00	3399	6.823	6.998	6.797	6.927	6.269	6.551	6.682	0.00	0.00	0.00	317.90
PHRSC	25-Mar-2015 01:45:00	3400	6.833	6.989	6.797	6.924	6.261	6.549	6.674	0.00	0.00	0.00	317.90
PHRSC	25-Mar-2015 02:00:00	3401	6.824	6.980	6.795	6.914	6.255	6.540	6.670	0.00	0.00	0.00	317.90
PHRSC	25-Mar-2015 02:15:00	3402	6.799	6.967	6.773	6.904	6.240	6.526	6.653	0.00	0.00	0.00	317.90
PHRSC	25-Mar-2015 02:30:00	3403	6.807	6.962	6.774	6.894	6.230	6.520	6.654	0.00	0.00	0.00	318.00
PHRSC	25-Mar-2015 02:45:00	3404	6.802	6.955	6.767	6.890	6.226	6.515	6.646	0.00	0.00	0.00	317.90
PHRSC	25-Mar-2015 03:00:00	3405	6.803	6.947	6.763	6.885	6.222	6.510	6.637	0.00	0.00	0.00	317.90
PHRSC	25-Mar-2015 03:15:00	3406	6.797	6.942	6.760	6.879	6.220	6.506	6.640	0.00	0.00	0.00	317.90
PHRSC	25-Mar-2015 03:30:00	3407	6.790	6.931	6.758	6.875	6.214	6.499	6.634	0.00	0.00	0.00	317.90
PHRSC	25-Mar-2015 03:45:00	3408	6.776	6.921	6.741	6.868	6.201	6.486	6.610	0.00	0.00	0.00	317.90
PHRSC	25-Mar-2015 04:00:00	3409	6.786	6.918	6.743	6.869	6.197	6.486	6.618	0.00	0.00	0.00	317.90
PHRSC	25-Mar-2015 04:15:00	3410	6.802	6.921	6.758	6.875	6.216	6.497	6.631	0.00	0.00	0.00	317.90
PHRSC	25-Mar-2015 04:30:00	3411	6.812	6.927	6.767	6.885	6.227	6.510	6.637	0.00	0.00	0.00	317.90
PHRSC	25-Mar-2015 04:45:00	3412	6.816	6.926	6.770	6.891	6.226	6.516	6.639	0.00	0.00	0.00	317.90
PHRSC	25-Mar-2015 05:00:00	3413	6.839	6.943	6.800	6.913	6.254	6.540	6.669	0.00	0.00	0.00	317.90
PHRSC	25-Mar-2015 05:15:00	3414	6.829	6.944	6.795	6.922	6.259	6.547	6.665	0.00	0.00	0.00	317.90
PHRSC	25-Mar-2015 05:30:00	3415	6.806	6.931	6.760	6.899	6.226	6.524	6.634	0.00	0.00	0.00	317.80
PHRSC	25-Mar-2015 05:45:00	3416	6.788	6.917	6.747	6.878	6.208	6.502	6.620	0.00	0.00	0.00	317.80
PHRSC	25-Mar-2015 06:00:00	3417	6.779	6.914	6.743	6.874	6.201	6.494	6.620	0.00	0.00	0.00	317.80
PHRSC	25-Mar-2015 06:15:00	3418	6.789	6.915	6.752	6.872	6.206	6.496	6.624	0.00	0.00	0.00	317.80
PHRSC	25-Mar-2015 06:30:00	3419	6.798	6.915	6.758	6.879	6.215	6.512	6.629	0.00	0.00	0.00	317.80
PHRSC	25-Mar-2015 06:45:00	3420	6.809	6.925	6.774	6.897	6.224	6.522	6.646	1.76	0.00	0.00	317.80
PHRSC	25-Mar-2015 07:00:00	3421	6.883	6.973	6.853	6.951	6.285	6.579	6.723	6.89	0.00	0.00	317.80
PHRSC	25-Mar-2015 07:15:00	3422	6.978	7.041	6.965	7.055	6.383	6.682	6.833	13.55	0.00	0.00	317.80
PHRSC	25-Mar-2015 07:30:00	3423	7.039	7.130	7.064	7.171	6.485	6.799	6.925	16.91	0.98	0.00	317.80
PHRSC	25-Mar-2015 07:45:00	3424	7.147	7.224	7.180	7.280	6.596	6.907	7.034	19.32	3.05	0.00	317.90
PHRSC	25-Mar-2015 08:00:00	3425	7.255	7.333	7.323	7.416	6.731	7.039	7.173	21.45	3.05	0.00	317.90
PHRSC	25-Mar-2015 08:15:00	3426	7.305	7.425	7.362	7.494	6.786	7.087	7.196	25.27	3.05	0.00	317.80
PHRSC	25-Mar-2015 08:30:00	3427	7.410	7.546	7.509	7.660	6.899	7.250	7.352	34.67	3.43	0.00	317.80
PHRSC	25-Mar-2015 08:45:00	3428	7.536	7.658	7.654	7.785	7.034	7.363	7.474	47.83	6.10	0.00	317.90
PHRSC	25-Mar-2015 09:00:00	3429	7.746	7.868	7.879	8.030	7.234	7.613	7.689	58.33	7.88	0.00	318.40
PHRSC	25-Mar-2015 09:15:00	3430	7.920	8.050	8.110	8.240	7.456	7.833	7.893	44.31	4.96	0.00	318.40
PHRSC	25-Mar-2015 09:30:00	3431	8.010	8.140	8.150	8.330	7.513	7.909	7.968	52.12	6.10	0.00	318.40
PHRSC	25-Mar-2015 09:45:00	3432	8.150	8.300	8.330	8.470	7.702	8.050	8.140	68.34	9.03	0.00	318.40
PHRSC	25-Mar-2015 10:00:00	3433	8.550	8.620	8.790	8.880	8.100	8.470	8.610	116.10	15.05	0.00	314.50
PHRSC	25-Mar-2015 10:15:00	3434	8.760	8.940	9.160	9.320	8.390	8.940	8.930	117.70	14.62	0.00	316.90
PHRSC	25-Mar-2015 10:30:00	3435	9.260	9.310	9.580	9.710	8.830	9.290	9.330	225.90	30.34	0.00	289.20
PHRSC	25-Mar-2015 10:45:00	3436	9.540	9.800	10.070	10.290	9.370	9.840	9.730	202.60	25.72	0.00	339.40
PHRSC	25-Mar-2015 11:00:00	3437	9.900	9.990	10.260	10.580	9.550	10.120	9.900	214.60	28.26	0.00	339.60
PHRSC	25-Mar-2015 11:15:00	3438	10.470	10.680	10.960	11.210	10.270	10.740	10.620	348.30	49.83	0.00	328.10
PHRSC	25-Mar-2015 11:30:00	3439	10.680	10.980	11.190	11.670	10.620	11.210	10.800	281.90	39.67	0.00	334.10
PHRSC	25-Mar-2015 11:45:00	3440	11.080	11.320	11.530	11.990	10.960	11.500	11.180	265.50	37.69	0.00	331.70
PHRSC	25-Mar-2015 12:00:00	3441	11.500	11.780	12.070	12.380	11.320	11.880	11.660	301.50	44.52	0.04	351.30
PHRSC	25-Mar-2015 12:15:00	3442	11.800	12.230	12.530	12.890	11.850	12.390	12.030	280.00	40.21	0.00	321.30
PHRSC	25-Mar-2015 12:30:00	3443	12.320	12.700	12.960	13.340	12.210	12.870	12.590	357.50	55.42	0.00	353.50
PHRSC	25-Mar-2015 12:45:00	3444	13.070	13.570	14.120	14.380	13.230	13.950	13.690	474.50	77.92	0.00	56.46
PHRSC	25-Mar-2015 13:00:00	3445	12.980	13.860	14.370	14.900	13.660	14.480	13.810	393.20	60.76	0.00	2.03
PHRSC	25-Mar-2015 13:15:00	3446	13.020	13.750	14.040	14.550	13.440	13.980	13.460	355.40	53.66	0.00	340.80
PHRSC	25-Mar-2015 13:30:00	3447	13.290	13.920	14.040	14.530	13.490	13.920	13.600	503.40	84.80	0.03	344.10
PHRSC	25-Mar-2015 13:45:00	3448	13.970	14.590	14.890	15.560	14.340	14.860	14.340	511.90	85.00	0.37	347.50
PHRSC	25-Mar-2015 14:00:00	3449	13.440	14.310	14.340	15.200	13.750	14.470	13.830	249.80	32.09	0.00	46.22
PHRSC	25-Mar-2015 14:15:00	3450	13.300	14.160	14.090	14.770	13.470	14.120	13.650	239.60	32.92	0.00	5.41
PHRSC	25-Mar-2015 14:30:00	3451	13.410	14.060	14.150	14.670	13.410	14.010	13.670	236.60	33.83	0.00	353.20
PHRSC	25-Mar-2015 14:45:00	3452	13.330	14.010	14.110	14.540	13.540	13.870	13.650	257.90	39.47	0.00	342.30
PHRSC	25-Mar-2015 15:00:00	3453	13.380	14.030	13.940	14.460	13.390	13.820	13.540	176.90	23.26	0.00	343.10
PHRSC	25-Mar-2015 15:15:00	3454	13.330	13.980	13.860	14.330	13.270	13.710	13.510	148.00	19.21	0.00	15.75
PHRSC	25-Mar-2015 15:30:00	3455	13.540	14.070	14.140	14.550	13.430	13.980	13.870	173.20	25.08	0.00	16.13
PHRSC	25-Mar-2015 15:45:00	3456	13.580	14.070	14.290	14.650	13.690	14.050	13.880	232.60	39.47	0.00	0.14
PHRSC	25-Mar-2015 16:00:00	3457	13.880	14.440	14.870	15.450	14.230	14.630	14.340	283.00	51.75	0.00	296.40
PHRSC	25-Mar-2015 16:15:00	3458	13.580	14.260	14.330	15.280	13.950	14.480	13.850	160.80	22.36	0.00	308.90
PHRSC	25-Mar-2015 16:30:00	3459	13.170	13.970	13.740	14.460	13.280	13.740	13.340	112.50	15.31	0.00	337.40
PHRSC	25-Mar-2015 16:45:00	3460	12.830	13.550	13.180	13.710	12.720	13.060	12.880	69.96	9.11	0.00	339.70
PHRSC	25-Mar-2015 17:00:00	3461	12.510	13.270	12.830	13.230	12.400	12.660	12.570	63.02	10.08	0.00	339.80
PHRSC	25-Mar-2015 17:15:00	3462	12.330	13.000	12.560	12.880	12.100	12.340	12.340	45.25	6.62	0.00	339.70
PHRSC	25-Mar-2015 17:30:00	3463	12.200	12.820	12.360	12.610	11.920	12.100	12.220	33.54	6.10	0.00	339.70
PHRSC	25-Mar-2015 17:45:00	3464	11.970	12.520	12.090	12.290	11.680	11.820	11.990	22.60	3.35	0.00	339.80
PHRSC	25-Mar-2015 18:00:00	3465	11.600	12.210	11.700	11.890	11.340	11.440	11.620	14.94	1.65	0.00	339.80
PHRSC	25-Mar-2015 18:15:00	3466	11.210	11.880	11.240	11.420	10.950	10.980	11.220	5.11	0.00	0.00	339.70
PHRSC	25-Mar-2015 18:30:00	3467	10.850	11.500	10.870	10.960	10.550	10.550	10.850	1.29	0.00	0.00	339.70
PHRSC	25-Mar-2015 18:45:00	3468	10.630	11.140	10.550	10.610	10.190	10.230	10.530	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 19:00:00	3469	10.330	10.810	10.300	10.330	9.920	9.960	10.270	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 19:15:00	3470	10.160	10.470	10.050	10.080	9.640	9.680	10.010	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 19:30:00	3471	9.990	10.230	9.910	9.880	9.440	9.500	9.830	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 19:45:00	3472	9.730	9.980	9.650	9.620	9.220	9.250	9.600	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 20:00:00	3473	9.370	9.690	9.230	9.280	8.840	8.870	9.210	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 20:15:00	3474	9.330	9.450	9.180	9.160	8.660	8.750	9.100	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 20:30:00	3475	9.180	9.290	9.090	9.020	8.630	8.660	9.020	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 20:45:00	3476	9.000	9.070	8.880	8.810	8.400	8.430	8.800	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 21:00:00	3477	8.810	8.870	8.710	8.630	8.240	8.250	8.640	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 21:15:00	3478	8.550	8.680	8.480	8.480	8.040	8.080	8.430	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 21:30:00	3479	8.450	8.510	8.340	8.320	7.843	7.934	8.250	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 21:45:00	3480	8.230	8.300	8.140	8.140	7.658	7.742	8.060	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 22:00:00	3481	8.130	8.150	8.020	8.010	7.529	7.616	7.933	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 22:15:00	3482	7.983	8.040	7.892	7.900	7.416	7.517	7.806	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 22:30:00	3483	7.779	7.825	7.665	7.662	7.201	7.276	7.605	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 22:45:00	3484	7.385	7.572	7.315	7.373	6.919	6.990	7.255	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 23:00:00	3485	7.302	7.309	7.166	7.080	6.674	6.696	7.087	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 23:15:00	3486	7.088	7.109	6.979	6.914	6.499	6.525	6.897	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 23:30:00	3487	6.878	6.895	6.768	6.685	6.280	6.305	6.676	0.00	0.00	0.00	339.80
PHRSC	25-Mar-2015 23:45:00	3488	6.702	6.711	6.620	6.519	6.129	6.143	6.526	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 00:00:00	3489	6.209	6.411	6.146	6.160	5.771	5.775	6.125	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 00:15:00	3490	6.205	6.192	6.046	5.965	5.568	5.582	5.990	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 00:30:00	3491	6.132	6.044	5.996	5.851	5.488	5.472	5.917	0.00	0.00	0.00	339.70
PHRSC	26-Mar-2015 00:45:00	3492	6.008	5.877	5.895	5.736	5.397	5.359	5.808	0.00	0.00	0.00	339.70
PHRSC	26-Mar-2015 01:00:00	3493	5.800	5.766	5.707	5.606	5.259	5.233	5.642	0.00	0.00	0.00	339.70
PHRSC	26-Mar-2015 01:15:00	3494	5.732	5.567	5.566	5.377	5.030	4.986	5.476	0.00	0.00	0.00	339.70
PHRSC	26-Mar-2015 01:30:00	3495	5.478	5.416	5.389	5.303	4.894	4.917	5.318	0.00	0.00	0.00	339.70
PHRSC	26-Mar-2015 01:45:00	3496	5.455	5.329	5.358	5.280	4.850	4.894	5.257	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 02:00:00	3497	5.255	5.141	5.140	5.048	4.668	4.683	5.058	0.00	0.00	0.00	339.70
PHRSC	26-Mar-2015 02:15:00	3498	5.124	5.030	5.006	4.917	4.536	4.555	4.933	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 02:30:00	3499	4.979	4.865	4.846	4.755	4.360	4.367	4.772	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 02:45:00	3500	4.819	4.697	4.697	4.582	4.200	4.199	4.617	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 03:00:00	3501	4.675	4.547	4.564	4.460	4.062	4.084	4.477	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 03:15:00	3502	4.530	4.448	4.381	4.295	3.914	3.940	4.327	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 03:30:00	3503	4.392	4.277	4.269	4.125	3.787	3.738	4.192	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 03:45:00	3504	4.307	4.184	4.198	4.101	3.701	3.753	4.104	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 04:00:00	3505	4.195	4.066	4.071	3.934	3.561	3.581	3.990	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 04:15:00	3506	4.067	3.916	3.915	3.812	3.444	3.435	3.869	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 04:30:00	3507	4.021	3.905	3.906	3.833	3.406	3.473	3.828	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 04:45:00	3508	3.886	3.751	3.769	3.668	3.287	3.296	3.693	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 05:00:00	3509	3.794	3.667	3.690	3.576	3.163	3.218	3.583	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 05:15:00	3510	3.720	3.535	3.611	3.481	3.088	3.117	3.518	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 05:30:00	3511	3.573	3.440	3.466	3.352	2.979	2.995	3.393	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 05:45:00	3512	3.522	3.320	3.400	3.275	2.889	2.897	3.312	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 06:00:00	3513	3.472	3.245	3.361	3.212	2.842	2.834	3.257	0.00	0.00	0.00	339.80
PHRSC	26-Mar-2015 06:15:00	3514	3.364	3.128	3.277	3.106	2.751	2.744	3.170	1.41	0.00	0.00	339.80
PHRSC	26-Mar-2015 06:30:00	3515	3.356	3.073	3.237	3.060	2.714	2.685	3.148	5.46	0.14	0.00	339.80
PHRSC	26-Mar-2015 06:45:00	3516	3.336	3.032	3.223	3.053	2.681	2.678	3.130	9.15	1.50	0.00	339.80
PHRSC	26-Mar-2015 07:00:00	3517	3.376	3.095	3.256	3.104	2.738	2.736	3.183	12.59	2.86	0.00	339.80
PHRSC	26-Mar-2015 07:15:00	3518	3.351	3.061	3.278	3.111	2.733	2.753	3.171	14.83	3.04	0.00	339.80
PHRSC	26-Mar-2015 07:30:00	3519	3.515	3.250	3.422	3.269	2.855	2.901	3.310	17.68	3.05	0.00	339.80
PHRSC	26-Mar-2015 07:45:00	3520	3.545	3.246	3.459	3.307	2.922	2.936	3.368	17.68	3.05	0.00	339.80
PHRSC	26-Mar-2015 08:00:00	3521	3.659	3.368	3.571	3.427	3.024	3.064	3.479	18.25	3.05	0.00	339.80
PHRSC	26-Mar-2015 08:15:00	3522	3.699	3.398	3.637	3.490	3.096	3.113	3.540	21.60	3.05	0.00	339.80
PHRSC	26-Mar-2015 08:30:00	3523	4.005	3.593	3.863	3.621	3.270	3.224	3.782	27.63	5.15	0.00	339.80
PHRSC	26-Mar-2015 08:45:00	3524	4.503	4.127	4.450	4.177	3.841	3.810	4.354	42.69	9.22	0.00	352.00
PHRSC	26-Mar-2015 09:00:00	3525	5.238	5.185	5.714	5.509	5.069	5.099	5.613	294.80	52.54	0.00	0.14
PHRSC	26-Mar-2015 09:15:00	3526	5.764	5.672	5.947	6.542	5.367	6.108	5.939	74.18	18.28	0.00	58.99
PHRSC	26-Mar-2015 09:30:00	3527	6.581	6.727	6.613	6.687	6.015	6.350	6.630	59.01	15.39	0.00	61.79
PHRSC	26-Mar-2015 09:45:00	3528	7.943	7.723	8.090	7.942	7.406	7.595	8.090	217.90	27.79	0.00	62.56
PHRSC	26-Mar-2015 10:00:00	3529	9.070	9.410	9.180	9.180	8.580	8.830	9.210	102.30	22.44	0.00	107.50
PHRSC	26-Mar-2015 10:15:00	3530	9.780	10.410	10.260	10.020	9.890	9.830	10.490	246.40	43.42	0.00	106.40
PHRSC	26-Mar-2015 10:30:00	3531	10.560	11.010	11.330	11.540	10.910	11.370	11.510	653.70	83.40	0.00	106.20
PHRSC	26-Mar-2015 10:45:00	3532	11.240	12.300	11.630	11.970	11.220	11.670	11.820	111.80	30.02	0.00	106.30
PHRSC	26-Mar-2015 11:00:00	3533	11.840	13.500	12.750	12.300	12.470	12.090	13.070	268.30	43.30	0.00	108.40
PHRSC	26-Mar-2015 11:15:00	3534	12.470	14.230	14.290	13.420	13.750	13.400	14.380	712.10	122.90	0.00	108.60
PHRSC	26-Mar-2015 11:30:00	3535	13.270	15.040	15.000	14.070	14.680	13.810	15.050	714.40	130.40	0.00	135.70
PHRSC	26-Mar-2015 11:45:00	3536	14.140	15.700	15.530	14.850	15.150	14.550	15.510	726.10	119.80	0.00	132.90
PHRSC	26-Mar-2015 12:00:00	3537	14.690	16.420	16.270	16.000	15.760	15.690	16.170	740.10	126.80	0.00	129.70
PHRSC	26-Mar-2015 12:15:00	3538	15.480	17.310	17.230	17.260	16.680	17.090	17.110	747.50	127.50	0.00	108.30
PHRSC	26-Mar-2015 12:30:00	3539	16.260	18.120	18.060	18.280	17.500	18.180	17.790	749.70	125.70	0.06	163.80
PHRSC	26-Mar-2015 12:45:00	3540	16.790	18.630	18.460	19.060	17.900	18.910	18.280	751.50	124.10	0.08	134.70
PHRSC	26-Mar-2015 13:00:00	3541	16.990	18.840	18.820	19.660	18.120	19.560	18.500	753.40	121.90	0.39	127.70
PHRSC	26-Mar-2015 13:15:00	3542	17.610	19.240	19.310	20.030	18.480	19.850	18.930	753.10	121.60	0.00	123.30
PHRSC	26-Mar-2015 13:30:00	3543	17.940	19.730	19.580	20.340	18.890	20.030	19.210	745.00	119.00	0.28	129.40
PHRSC	26-Mar-2015 13:45:00	3544	18.220	20.120	19.810	20.600	19.100	20.200	19.450	731.30	125.80	0.27	104.90
PHRSC	26-Mar-2015 14:00:00	3545	18.470	20.400	20.280	21.170	19.460	20.630	19.860	711.20	124.40	0.31	157.30
PHRSC	26-Mar-2015 14:15:00	3546	18.900	20.940	20.840	21.820	20.060	21.180	20.470	684.20	120.90	0.08	128.50
PHRSC	26-Mar-2015 14:30:00	3547	19.080	20.980	20.920	22.100	20.330	21.260	20.420	650.70	117.20	0.09	354.50
PHRSC	26-Mar-2015 14:45:00	3548	19.000	20.770	20.890	22.210	20.290	21.160	20.210	612.20	112.40	0.05	337.30
PHRSC	26-Mar-2015 15:00:00	3549	18.800	20.450	20.430	22.060	20.060	20.760	19.780	571.80	107.90	0.02	153.90
PHRSC	26-Mar-2015 15:15:00	3550	18.370	19.610	19.930	21.730	19.570	20.250	19.120	531.10	102.80	0.00	1.35
PHRSC	26-Mar-2015 15:30:00	3551	17.760	18.970	19.370	21.170	18.950	19.610	18.530	489.50	96.70	0.00	344.40
PHRSC	26-Mar-2015 15:45:00	3552	17.250	18.470	19.050	20.550	18.410	19.010	18.020	445.00	89.90	0.00	335.90
PHRSC	26-Mar-2015 16:00:00	3553	16.660	18.300	18.570	20.250	18.040	18.580	17.700	398.30	80.50	0.00	331.30
PHRSC	26-Mar-2015 16:15:00	3554	15.990	17.230	17.380	19.240	16.960	17.530	16.530	167.40	18.51	0.00	342.80
PHRSC	26-Mar-2015 16:30:00	3555	15.550	16.460	15.720	17.150	15.420	15.980	15.520	18.77	0.00	0.00	344.80
PHRSC	26-Mar-2015 16:45:00	3556	15.090	15.850	15.190	15.850	14.840	15.100	15.060	17.65	0.00	0.00	352.30
PHRSC	26-Mar-2015 17:00:00	3557	14.750	15.270	14.760	15.120	14.370	14.540	14.650	17.65	0.00	0.00	2.32
PHRSC	26-Mar-2015 17:15:00	3558	14.150	14.800	14.230	14.510	13.880	13.990	14.130	14.39	0.00	0.00	1.45
PHRSC	26-Mar-2015 17:30:00	3559	13.640	14.530	13.750	13.940	13.490	13.420	13.770	13.25	0.00	0.00	1.45
PHRSC	26-Mar-2015 17:45:00	3560	13.190	14.150	13.260	13.390	13.020	12.850	13.280	11.24	0.00	0.00	1.45
PHRSC	26-Mar-2015 18:00:00	3561	12.900	13.730	12.880	12.950	12.580	12.430	12.880	8.23	0.00	0.00	1.45
PHRSC	26-Mar-2015 18:15:00	3562	12.620	13.300	12.570	12.610	12.220	12.120	12.570	4.72	0.00	0.00	1.45
PHRSC	26-Mar-2015 18:30:00	3563	12.450	12.930	12.370	12.350	11.950	11.880	12.310	1.30	0.00	0.00	1.45
PHRSC	26-Mar-2015 18:45:00	3564	12.200	12.610	12.120	12.110	11.700	11.660	12.050	0.00	0.00	0.00	1.45
PHRSC	26-Mar-2015 19:00:00	3565	11.840	12.250	11.760	11.760	11.350	11.280	11.720	0.00	0.00	0.00	1.45
PHRSC	26-Mar-2015 19:15:00	3566	11.700	11.960	11.570	11.550	11.140	11.090	11.520	0.00	0.00	0.00	1.45
PHRSC	26-Mar-2015 19:30:00	3567	11.470	11.690	11.360	11.340	10.920	10.880	11.290	0.00	0.00	0.00	1.45
PHRSC	26-Mar-2015 19:45:00	3568	11.200	11.410	11.110	11.100	10.660	10.640	11.040	0.00	0.00	0.00	1.45
PHRSC	26-Mar-2015 20:00:00	3569	11.020	11.160	10.900	10.860	10.440	10.400	10.820	0.00	0.00	0.00	1.45
PHRSC	26-Mar-2015 20:15:00	3570	10.740	10.900	10.660	10.660	10.200	10.180	10.580	0.00	0.00	0.00	1.45
PHRSC	26-Mar-2015 20:30:00	3571	10.610	10.690	10.480	10.480	10.020	10.000	10.410	0.00	0.00	0.00	1.45
PHRSC	26-Mar-2015 20:45:00	3572	10.350	10.450	10.250	10.250	9.790	9.780	10.180	0.00	0.00	0.00	1.45
PHRSC	26-Mar-2015 21:00:00	3573	9.980	10.160	9.940	9.940	9.500	9.510	9.870	0.00	0.00	0.00	1.45
PHRSC	26-Mar-2015 21:15:00	3574	9.840	9.950	9.770	9.750	9.310	9.350	9.700	0.00	0.00	0.00	1.45
PHRSC	26-Mar-2015 21:30:00	3575	9.800	9.760	9.660	9.630	9.190	9.230	9.590	0.00	0.00	0.00	1.45
PHRSC	26-Mar-2015 21:45:00	3576	9.490	9.570	9.410	9.390	8.970	8.990	9.340	0.00	0.00	0.00	1.45
PHRSC	26-Mar-2015 22:00:00	3577	9.350	9.350	9.230	9.180	8.750	8.770	9.150	0.00	0.00	0.00	1.45
PHRSC	26-Mar-2015 22:15:00	3578	9.240	9.210	9.100	9.070	8.620	8.660	9.020	0.00	0.00	0.00	1.45
PHRSC	26-Mar-2015 22:30:00	3579	9.060	9.050	8.930	8.920	8.460	8.510	8.850	0.00	0.00	0.00	1.45
PHRSC	26-Mar-2015 22:45:00	3580	8.870	8.870	8.750	8.720	8.280	8.320	8.690	0.00	0.00	0.00	1.55
PHRSC	26-Mar-2015 23:00:00	3581	8.670	8.670	8.550	8.510	8.090	8.110	8.470	0.00	0.00	0.00	1.55
PHRSC	26-Mar-2015 23:15:00	3582	8.490	8.470	8.370	8.310	7.892	7.912	8.290	0.00	0.00	0.00	1.55
PHRSC	26-Mar-2015 23:30:00	3583	8.320	8.270	8.190	8.150	7.726	7.759	8.120	0.00	0.00	0.00	1.55
PHRSC	26-Mar-2015 23:45:00	3584	8.150	8.120	8.020	7.974	7.540	7.584	7.937	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 00:00:00	3585	8.010	7.952	7.875	7.814	7.391	7.427	7.794	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 00:15:00	3586	7.814	7.775	7.684	7.613	7.233	7.222	7.631	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 00:30:00	3587	7.687	7.596	7.559	7.474	7.070	7.081	7.470	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 00:45:00	3588	7.527	7.435	7.397	7.329	6.910	6.928	7.307	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 01:00:00	3589	7.366	7.293	7.236	7.192	6.758	6.801	7.152	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 01:15:00	3590	7.213	7.110	7.067	7.000	6.578	6.605	6.987	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 01:30:00	3591	7.071	6.978	6.917	6.809	6.438	6.413	6.851	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 01:45:00	3592	6.820	6.799	6.730	6.647	6.271	6.247	6.658	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 02:00:00	3593	6.727	6.575	6.584	6.448	6.074	6.049	6.491	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 02:15:00	3594	6.607	6.494	6.501	6.396	6.006	6.009	6.400	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 02:30:00	3595	6.496	6.359	6.365	6.262	5.873	5.878	6.277	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 02:45:00	3596	6.446	6.285	6.324	6.213	5.812	5.825	6.220	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 03:00:00	3597	6.350	6.185	6.214	6.096	5.710	5.684	6.130	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 03:15:00	3598	6.243	6.084	6.129	6.020	5.608	5.617	6.027	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 03:30:00	3599	6.167	5.973	6.034	5.933	5.525	5.529	5.933	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 03:45:00	3600	6.102	5.897	5.971	5.881	5.451	5.475	5.865	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 04:00:00	3601	5.997	5.795	5.871	5.768	5.362	5.374	5.768	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 04:15:00	3602	5.838	5.693	5.735	5.657	5.235	5.264	5.643	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 04:30:00	3603	5.724	5.570	5.605	5.502	5.107	5.111	5.509	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 04:45:00	3604	5.670	5.455	5.546	5.444	5.025	5.054	5.443	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 05:00:00	3605	5.567	5.330	5.452	5.321	4.944	4.943	5.351	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 05:15:00	3606	5.471	5.248	5.342	5.243	4.835	4.863	5.248	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 05:30:00	3607	5.352	5.158	5.248	5.122	4.737	4.737	5.133	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 05:45:00	3608	5.200	4.994	5.116	5.001	4.588	4.613	5.007	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 06:00:00	3609	5.152	4.941	5.064	4.920	4.545	4.535	4.961	0.00	0.00	0.00	1.55
PHRSC	27-Mar-2015 06:15:00	3610	5.137	4.876	5.036	4.892	4.522	4.504	4.927	2.01	0.00	0.00	1.55
PHRSC	27-Mar-2015 06:30:00	3611	5.079	4.880	4.975	4.874	4.476	4.494	4.894	5.81	0.00	0.00	1.55
PHRSC	27-Mar-2015 06:45:00	3612	5.096	4.825	4.981	4.828	4.466	4.441	4.887	9.42	0.12	0.00	1.55
PHRSC	27-Mar-2015 07:00:00	3613	5.167	4.943	5.061	4.925	4.530	4.547	4.960	12.50	1.83	0.00	1.55
PHRSC	27-Mar-2015 07:15:00	3614	5.225	5.016	5.109	4.985	4.588	4.613	5.017	14.73	3.04	0.00	1.55
PHRSC	27-Mar-2015 07:30:00	3615	5.237	5.026	5.139	5.026	4.615	4.646	5.040	17.68	3.02	0.00	1.55
PHRSC	27-Mar-2015 07:45:00	3616	5.393	5.135	5.278	5.159	4.725	4.783	5.186	17.68	3.05	0.00	1.55
PHRSC	27-Mar-2015 08:00:00	3617	5.355	5.126	5.277	5.153	4.773	4.763	5.194	17.68	3.05	0.00	1.55
PHRSC	27-Mar-2015 08:15:00	3618	5.492	5.179	5.377	5.196	4.829	4.775	5.293	20.84	3.05	0.00	1.55
PHRSC	27-Mar-2015 08:30:00	3619	5.644	5.296	5.501	5.409	4.962	5.015	5.432	26.72	5.19	0.00	1.55
PHRSC	27-Mar-2015 08:45:00	3620	6.016	5.701	5.911	5.771	5.336	5.402	5.860	50.32	10.90	0.00	1.55
PHRSC	27-Mar-2015 09:00:00	3621	6.676	6.738	7.085	7.014	6.468	6.603	7.050	283.20	65.18	0.00	61.35
PHRSC	27-Mar-2015 09:15:00	3622	7.302	7.250	7.463	8.040	6.884	7.513	7.534	70.74	20.23	0.00	70.50
PHRSC	27-Mar-2015 09:30:00	3623	8.320	8.610	8.300	8.400	7.735	7.991	8.350	54.00	15.53	0.00	93.80
PHRSC	27-Mar-2015 09:45:00	3624	9.790	9.610	9.940	9.810	9.270	9.430	9.950	209.50	32.76	0.00	120.60
PHRSC	27-Mar-2015 10:00:00	3625	10.550	11.080	10.620	10.780	10.150	10.390	10.760	78.65	23.55	0.00	148.80
PHRSC	27-Mar-2015 10:15:00	3626	11.620	12.210	11.990	11.740	11.670	11.460	12.320	282.00	45.13	0.00	118.10
PHRSC	27-Mar-2015 10:30:00	3627	12.320	12.940	13.220	13.130	12.710	12.850	13.320	651.60	91.20	0.09	111.20
PHRSC	27-Mar-2015 10:45:00	3628	13.030	14.260	13.530	13.550	12.990	13.150	13.640	171.00	34.70	0.01	115.60
PHRSC	27-Mar-2015 11:00:00	3629	14.020	15.320	14.600	13.900	14.320	13.640	14.880	306.80	49.67	0.15	120.10
PHRSC	27-Mar-2015 11:15:00	3630	14.900	16.240	15.830	14.890	15.530	14.720	15.860	710.50	126.90	0.34	189.60
PHRSC	27-Mar-2015 11:30:00	3631	15.700	17.090	16.680	15.970	16.300	15.730	16.610	717.10	131.90	0.54	166.70
PHRSC	27-Mar-2015 11:45:00	3632	16.620	17.810	17.550	17.340	17.050	16.880	17.490	734.00	124.70	0.47	115.80
PHRSC	27-Mar-2015 12:00:00	3633	17.580	18.960	18.740	18.720	18.280	18.360	18.620	742.90	126.70	0.25	159.20
PHRSC	27-Mar-2015 12:15:00	3634	18.380	19.950	19.700	19.910	19.320	19.540	19.600	739.60	123.90	0.35	132.30
PHRSC	27-Mar-2015 12:30:00	3635	19.200	20.790	20.540	20.950	20.170	20.580	20.410	736.60	126.30	0.29	38.84
PHRSC	27-Mar-2015 12:45:00	3636	20.570	21.620	21.420	21.920	21.010	21.510	21.340	736.70	133.30	0.61	133.80
PHRSC	27-Mar-2015 13:00:00	3637	20.370	21.810	21.480	22.270	21.170	21.840	21.340	738.50	132.00	0.71	195.90
PHRSC	27-Mar-2015 13:15:00	3638	20.480	21.940	21.650	22.390	21.290	21.880	21.420	733.50	130.40	0.62	146.30
PHRSC	27-Mar-2015 13:30:00	3639	20.920	22.280	21.960	22.760	21.610	22.210	21.700	725.70	128.30	0.54	51.77
PHRSC	27-Mar-2015 13:45:00	3640	21.040	22.370	21.980	22.890	21.570	22.320	21.730	712.90	126.10	0.73	306.90
PHRSC	27-Mar-2015 14:00:00	3641	21.060	22.370	22.010	22.980	21.730	22.330	21.760	695.90	124.50	0.78	75.54
PHRSC	27-Mar-2015 14:15:00	3642	20.950	22.330	21.970	23.000	21.610	22.240	21.660	677.50	122.40	0.76	87.90
PHRSC	27-Mar-2015 14:30:00	3643	20.440	22.000	21.620	22.880	21.130	22.010	21.310	655.40	119.10	0.62	168.60
PHRSC	27-Mar-2015 14:45:00	3644	20.690	21.960	21.690	23.070	21.230	22.140	21.330	634.70	117.30	0.72	270.10
PHRSC	27-Mar-2015 15:00:00	3645	20.110	21.830	21.570	23.010	21.160	22.050	21.190	592.80	110.90	0.52	279.30
PHRSC	27-Mar-2015 15:15:00	3646	19.380	21.170	20.830	22.780	20.370	21.610	20.380	545.90	103.40	0.61	56.85
PHRSC	27-Mar-2015 15:30:00	3647	19.500	20.700	20.480	22.150	19.990	20.970	20.090	494.80	96.90	0.78	265.30
PHRSC	27-Mar-2015 15:45:00	3648	18.360	20.150	19.880	21.720	19.430	20.520	19.310	381.10	73.34	0.45	226.60
PHRSC	27-Mar-2015 16:00:00	3649	18.150	19.210	19.010	20.600	18.480	19.470	18.720	346.80	67.22	0.50	214.90
PHRSC	27-Mar-2015 16:15:00	3650	17.510	18.560	18.500	19.980	18.070	18.860	18.100	183.50	25.10	0.29	224.10
PHRSC	27-Mar-2015 16:30:00	3651	16.920	17.860	17.310	18.400	17.020	17.650	17.080	86.60	9.54	0.28	220.90
PHRSC	27-Mar-2015 16:45:00	3652	15.570	16.870	15.960	16.920	15.690	16.300	15.780	49.34	3.72	0.04	217.30
PHRSC	27-Mar-2015 17:00:00	3653	15.320	16.290	15.620	16.110	15.240	15.560	15.480	26.21	1.08	0.14	243.00
PHRSC	27-Mar-2015 17:15:00	3654	14.670	15.730	14.900	15.460	14.550	14.920	14.780	17.84	0.00	0.00	86.70
PHRSC	27-Mar-2015 17:30:00	3655	14.440	15.150	14.530	14.910	14.110	14.410	14.420	29.84	4.22	0.20	266.50
PHRSC	27-Mar-2015 17:45:00	3656	14.390	14.910	14.510	14.740	14.040	14.240	14.390	26.19	4.00	0.18	265.40
PHRSC	27-Mar-2015 18:00:00	3657	14.050	14.510	14.120	14.440	13.680	13.970	13.980	11.58	0.93	0.30	307.30
PHRSC	27-Mar-2015 18:15:00	3658	13.660	14.100	13.740	14.060	13.310	13.600	13.610	1.93	0.00	0.17	1.21
PHRSC	27-Mar-2015 18:30:00	3659	13.440	13.810	13.450	13.730	12.990	13.270	13.350	0.00	0.00	0.08	226.20
PHRSC	27-Mar-2015 18:45:00	3660	13.550	13.790	13.640	13.650	13.100	13.210	13.550	0.02	0.00	0.60	213.40
PHRSC	27-Mar-2015 19:00:00	3661	13.180	13.510	13.290	13.480	12.920	13.030	13.170	0.00	0.00	0.22	99.40
PHRSC	27-Mar-2015 19:15:00	3662	13.210	13.360	13.250	13.330	12.750	12.900	13.150	0.00	0.00	0.54	25.50
PHRSC	27-Mar-2015 19:30:00	3663	12.400	12.850	12.580	12.870	12.260	12.430	12.460	0.00	0.00	0.00	204.80
PHRSC	27-Mar-2015 19:45:00	3664	12.210	12.500	12.230	12.440	11.770	11.980	12.140	0.00	0.00	0.26	282.80
PHRSC	27-Mar-2015 20:00:00	3665	11.350	11.880	11.490	11.860	11.130	11.400	11.320	0.00	0.00	0.21	305.90
PHRSC	27-Mar-2015 20:15:00	3666	10.830	11.300	10.870	11.200	10.460	10.720	10.720	0.00	0.00	0.15	204.90
PHRSC	27-Mar-2015 20:30:00	3667	10.520	10.990	10.530	10.810	10.090	10.320	10.400	0.00	0.00	0.00	345.10
PHRSC	27-Mar-2015 20:45:00	3668	10.340	10.760	10.330	10.560	9.860	10.070	10.210	0.00	0.00	0.10	207.30
PHRSC	27-Mar-2015 21:00:00	3669	10.100	10.480	10.100	10.330	9.620	9.840	9.980	0.00	0.00	0.10	74.48
PHRSC	27-Mar-2015 21:15:00	3670	9.680	10.070	9.700	9.990	9.270	9.560	9.570	0.00	0.00	0.42	244.70
PHRSC	27-Mar-2015 21:30:00	3671	8.840	9.350	8.900	9.280	8.520	8.850	8.740	0.00	0.00	0.33	164.30
PHRSC	27-Mar-2015 21:45:00	3672	8.260	8.850	8.330	8.690	7.905	8.270	8.180	0.00	0.00	0.00	86.40
PHRSC	27-Mar-2015 22:00:00	3673	8.060	8.580	8.070	8.330	7.586	7.920	7.947	0.00	0.00	0.09	242.50
PHRSC	27-Mar-2015 22:15:00	3674	7.927	8.340	7.954	8.170	7.465	7.784	7.805	0.00	0.00	0.01	268.20
PHRSC	27-Mar-2015 22:30:00	3675	7.813	8.150	7.800	7.995	7.307	7.607	7.660	0.00	0.00	0.00	190.30
PHRSC	27-Mar-2015 22:45:00	3676	7.775	8.040	7.728	7.903	7.209	7.509	7.592	0.00	0.00	0.05	354.30
PHRSC	27-Mar-2015 23:00:00	3677	7.577	7.887	7.590	7.789	7.088	7.389	7.443	0.00	0.00	0.03	227.70
PHRSC	27-Mar-2015 23:15:00	3678	7.226	7.584	7.242	7.493	6.767	7.108	7.090	0.00	0.00	0.05	350.70
PHRSC	27-Mar-2015 23:30:00	3679	6.820	7.185	6.798	7.082	6.315	6.686	6.662	0.00	0.00	0.06	48.72
PHRSC	27-Mar-2015 23:45:00	3680	6.704	7.030	6.700	6.869	6.194	6.485	6.561	0.00	0.00	0.00	226.10
PHRSC	28-Mar-2015 00:00:00	3681	6.708	6.987	6.691	6.817	6.159	6.434	6.571	0.00	0.00	0.11	10.44
PHRSC	28-Mar-2015 00:15:00	3682	6.837	6.990	6.792	6.887	6.253	6.515	6.655	0.00	0.00	0.00	122.30
PHRSC	28-Mar-2015 00:30:00	3683	6.939	7.046	6.887	6.977	6.330	6.600	6.748	0.00	0.00	0.15	238.90
PHRSC	28-Mar-2015 00:45:00	3684	7.001	7.087	6.943	7.043	6.403	6.670	6.806	0.00	0.00	0.01	212.30
PHRSC	28-Mar-2015 01:00:00	3685	7.117	7.188	7.056	7.141	6.499	6.763	6.922	0.00	0.00	0.20	243.60
PHRSC	28-Mar-2015 01:15:00	3686	7.223	7.291	7.176	7.253	6.617	6.876	7.046	0.00	0.00	0.26	100.30
PHRSC	28-Mar-2015 01:30:00	3687	7.207	7.311	7.198	7.295	6.644	6.910	7.060	0.00	0.00	0.39	275.90
PHRSC	28-Mar-2015 01:45:00	3688	7.211	7.283	7.164	7.270	6.623	6.892	7.030	0.00	0.00	0.11	186.00
PHRSC	28-Mar-2015 02:00:00	3689	7.223	7.303	7.175	7.287	6.655	6.913	7.040	0.00	0.00	0.02	250.20
PHRSC	28-Mar-2015 02:15:00	3690	7.144	7.265	7.104	7.245	6.591	6.867	6.964	0.00	0.00	0.05	248.90
PHRSC	28-Mar-2015 02:30:00	3691	7.104	7.224	7.047	7.187	6.522	6.799	6.912	0.00	0.00	0.03	353.80
PHRSC	28-Mar-2015 02:45:00	3692	7.087	7.210	7.032	7.160	6.502	6.770	6.896	0.00	0.00	0.05	245.80
PHRSC	28-Mar-2015 03:00:00	3693	7.010	7.164	6.984	7.117	6.456	6.729	6.838	0.00	0.00	0.07	241.60
PHRSC	28-Mar-2015 03:15:00	3694	6.844	7.036	6.839	7.000	6.302	6.610	6.698	0.00	0.00	0.15	308.80
PHRSC	28-Mar-2015 03:30:00	3695	6.711	6.897	6.698	6.859	6.173	6.473	6.572	0.00	0.00	0.26	137.20
PHRSC	28-Mar-2015 03:45:00	3696	6.673	6.816	6.642	6.767	6.118	6.393	6.507	0.00	0.00	0.06	33.83
PHRSC	28-Mar-2015 04:00:00	3697	6.609	6.746	6.569	6.695	6.061	6.324	6.428	0.00	0.00	0.03	272.60
PHRSC	28-Mar-2015 04:15:00	3698	6.468	6.670	6.455	6.604	5.952	6.233	6.311	0.00	0.00	0.00	162.10
PHRSC	28-Mar-2015 04:30:00	3699	6.473	6.618	6.434	6.562	5.899	6.182	6.289	0.00	0.00	0.00	10.83
PHRSC	28-Mar-2015 04:45:00	3700	6.518	6.621	6.468	6.571	5.930	6.201	6.325	0.00	0.00	0.00	0.77
PHRSC	28-Mar-2015 05:00:00	3701	6.546	6.644	6.492	6.596	5.960	6.224	6.353	0.00	0.00	0.06	225.90
PHRSC	28-Mar-2015 05:15:00	3702	6.395	6.560	6.369	6.501	5.867	6.123	6.232	0.00	0.00	0.00	229.20
PHRSC	28-Mar-2015 05:30:00	3703	6.328	6.496	6.278	6.394	5.763	6.013	6.148	0.00	0.00	0.00	229.10
PHRSC	28-Mar-2015 05:45:00	3704	6.374	6.505	6.325	6.409	5.787	6.033	6.189	0.00	0.00	0.00	229.10
PHRSC	28-Mar-2015 06:00:00	3705	6.373	6.504	6.331	6.430	5.792	6.060	6.188	0.00	0.00	0.00	229.10
PHRSC	28-Mar-2015 06:15:00	3706	6.362	6.491	6.326	6.430	5.785	6.059	6.183	1.14	0.00	0.00	229.20
PHRSC	28-Mar-2015 06:30:00	3707	6.465	6.536	6.408	6.497	5.854	6.119	6.269	7.10	0.00	0.00	279.00
PHRSC	28-Mar-2015 06:45:00	3708	6.466	6.572	6.449	6.557	5.914	6.175	6.305	19.01	2.51	0.03	-0.05
PHRSC	28-Mar-2015 07:00:00	3709	6.406	6.571	6.445	6.564	5.918	6.183	6.304	29.42	5.90	0.00	302.30
PHRSC	28-Mar-2015 07:15:00	3710	6.552	6.638	6.572	6.641	6.010	6.258	6.456	58.24	10.84	0.00	212.10
PHRSC	28-Mar-2015 07:30:00	3711	6.881	6.957	7.003	7.038	6.397	6.659	6.858	69.43	12.44	0.00	222.90
PHRSC	28-Mar-2015 07:45:00	3712	7.034	7.212	7.280	7.379	6.672	6.989	7.122	72.73	11.89	0.00	217.90
PHRSC	28-Mar-2015 08:00:00	3713	7.333	7.459	7.578	7.693	6.928	7.303	7.408	102.70	15.33	0.00	184.00
PHRSC	28-Mar-2015 08:15:00	3714	7.325	7.619	7.661	7.910	7.043	7.519	7.451	82.40	11.88	0.00	348.10
PHRSC	28-Mar-2015 08:30:00	3715	7.381	7.607	7.542	7.869	7.004	7.451	7.348	77.09	11.39	0.00	281.60
PHRSC	28-Mar-2015 08:45:00	3716	7.351	7.651	7.556	7.890	6.989	7.488	7.369	91.00	12.74	0.00	354.40
PHRSC	28-Mar-2015 09:00:00	3717	7.350	7.670	7.539	7.864	7.015	7.453	7.344	68.85	9.53	0.17	193.80
PHRSC	28-Mar-2015 09:15:00	3718	7.691	8.010	7.971	8.240	7.339	7.853	7.931	262.00	45.92	0.03	66.67
PHRSC	28-Mar-2015 09:30:00	3719	8.430	8.950	8.930	9.310	8.270	8.930	8.820	234.70	39.50	0.27	85.70
PHRSC	28-Mar-2015 09:45:00	3720	8.840	9.320	9.470	9.990	8.840	9.570	9.320	328.50	45.59	0.21	87.30
PHRSC	28-Mar-2015 10:00:00	3721	8.950	9.380	9.380	10.010	8.780	9.600	9.030	258.50	39.13	0.22	352.40
PHRSC	28-Mar-2015 10:15:00	3722	9.140	9.660	9.730	10.170	8.950	9.680	9.390	228.80	33.46	0.00	81.20
PHRSC	28-Mar-2015 10:30:00	3723	8.870	9.510	9.490	10.170	8.960	9.740	9.070	199.90	28.20	0.00	309.20
PHRSC	28-Mar-2015 10:45:00	3724	8.950	9.530	9.560	10.100	8.820	9.670	9.210	148.60	20.15	0.01	124.50
PHRSC	28-Mar-2015 11:00:00	3725	8.730	9.610	9.460	9.970	8.750	9.580	9.300	408.90	58.92	0.02	147.70
PHRSC	28-Mar-2015 11:15:00	3726	10.110	11.330	11.350	11.410	10.480	11.280	11.100	825.00	142.20	0.45	101.90
PHRSC	28-Mar-2015 11:30:00	3727	10.020	11.540	11.380	12.110	10.740	11.860	10.960	407.30	65.29	0.27	124.00
PHRSC	28-Mar-2015 11:45:00	3728	9.190	10.820	10.330	11.350	9.810	11.100	10.110	364.70	59.82	0.00	132.60
PHRSC	28-Mar-2015 12:00:00	3729	10.110	11.600	11.350	11.690	10.670	11.400	11.170	714.30	132.00	0.26	124.80
PHRSC	28-Mar-2015 12:15:00	3730	9.390	11.040	10.720	11.940	10.140	11.610	10.370	374.80	60.92	0.21	133.20
PHRSC	28-Mar-2015 12:30:00	3731	9.420	10.930	10.560	11.440	9.940	11.150	10.380	545.10	98.50	0.10	139.60
PHRSC	28-Mar-2015 12:45:00	3732	10.740	11.920	11.960	12.350	11.150	12.140	11.760	737.50	139.40	0.46	115.20
PHRSC	28-Mar-2015 13:00:00	3733	10.520	12.050	11.950	12.910	11.310	12.640	11.570	566.50	100.50	0.53	120.50
PHRSC	28-Mar-2015 13:15:00	3734	10.850	12.140	12.130	12.910	11.290	12.610	11.910	716.40	133.70	0.53	112.20
PHRSC	28-Mar-2015 13:30:00	3735	11.020	12.670	12.820	13.820	12.020	13.550	12.320	414.50	67.59	0.00	109.30
PHRSC	28-Mar-2015 13:45:00	3736	11.080	12.270	12.230	13.330	11.490	13.040	11.940	438.20	76.00	0.00	107.20
PHRSC	28-Mar-2015 14:00:00	3737	10.900	12.270	12.110	13.210	11.530	12.880	11.770	259.00	40.58	0.00	96.10
PHRSC	28-Mar-2015 14:15:00	3738	11.440	12.470	12.530	13.300	11.810	13.070	12.320	531.70	99.60	0.00	120.70
PHRSC	28-Mar-2015 14:30:00	3739	12.430	13.450	13.980	14.680	12.940	14.120	13.650	701.80	136.10	0.01	353.40
PHRSC	28-Mar-2015 14:45:00	3740	12.410	14.030	14.570	15.700	14.080	14.810	13.830	441.10	78.17	0.00	42.83
PHRSC	28-Mar-2015 15:00:00	3741	11.980	13.440	13.550	14.760	13.030	13.780	12.940	422.50	77.30	0.00	344.20
PHRSC	28-Mar-2015 15:15:00	3742	11.660	13.010	12.810	13.910	12.540	12.800	12.190	358.30	64.27	0.00	349.80
PHRSC	28-Mar-2015 15:30:00	3743	11.900	12.860	12.840	13.690	12.230	12.700	12.350	402.30	79.46	0.00	339.90
PHRSC	28-Mar-2015 15:45:00	3744	12.180	13.140	13.550	14.580	13.020	13.400	12.750	383.30	75.30	0.00	330.60
PHRSC	28-Mar-2015 16:00:00	3745	11.450	12.540	12.490	13.610	12.120	12.550	11.870	247.40	45.26	0.00	329.80
PHRSC	28-Mar-2015 16:15:00	3746	11.220	12.120	12.040	13.090	11.610	11.960	11.510	171.50	25.58	0.00	343.60
PHRSC	28-Mar-2015 16:30:00	3747	11.120	11.820	11.510	12.200	11.040	11.370	11.240	95.80	14.09	0.00	352.60
PHRSC	28-Mar-2015 16:45:00	3748	10.900	11.810	11.470	11.990	10.970	11.370	11.270	85.20	13.99	0.00	52.26
PHRSC	28-Mar-2015 17:00:00	3749	10.500	11.310	10.950	11.540	10.470	11.080	10.780	56.47	8.36	0.00	59.36
PHRSC	28-Mar-2015 17:15:00	3750	10.270	10.880	10.520	10.970	10.030	10.540	10.380	51.88	9.07	0.00	96.80
PHRSC	28-Mar-2015 17:30:00	3751	10.220	10.790	10.500	10.750	9.980	10.340	10.360	51.11	9.50	0.00	99.60
PHRSC	28-Mar-2015 17:45:00	3752	9.720	10.340	9.960	10.260	9.510	9.810	9.840	17.19	1.55	0.00	99.50
PHRSC	28-Mar-2015 18:00:00	3753	9.270	9.930	9.330	9.590	8.950	9.120	9.260	11.11	0.56	0.00	99.00
PHRSC	28-Mar-2015 18:15:00	3754	8.880	9.530	8.890	9.030	8.540	8.580	8.850	5.29	0.00	0.00	98.50
PHRSC	28-Mar-2015 18:30:00	3755	8.570	9.170	8.530	8.580	8.180	8.160	8.500	2.21	0.00	0.00	98.00
PHRSC	28-Mar-2015 18:45:00	3756	8.170	8.710	8.110	8.140	7.795	7.743	8.100	0.00	0.00	0.00	97.40
PHRSC	28-Mar-2015 19:00:00	3757	7.886	8.300	7.734	7.729	7.385	7.313	7.723	0.00	0.00	0.00	96.60
PHRSC	28-Mar-2015 19:15:00	3758	7.484	7.963	7.388	7.373	7.053	7.003	7.381	0.00	0.00	0.00	96.60
PHRSC	28-Mar-2015 19:30:00	3759	7.314	7.628	7.175	7.165	6.777	6.805	7.165	0.00	0.00	0.00	96.60
PHRSC	28-Mar-2015 19:45:00	3760	7.136	7.380	7.057	7.001	6.642	6.631	7.011	0.00	0.00	0.00	96.50
PHRSC	28-Mar-2015 20:00:00	3761	6.935	7.133	6.793	6.723	6.396	6.370	6.768	0.00	0.00	0.00	96.50
PHRSC	28-Mar-2015 20:15:00	3762	6.783	6.946	6.684	6.617	6.256	6.289	6.633	0.00	0.00	0.00	96.10
PHRSC	28-Mar-2015 20:30:00	3763	6.386	6.617	6.274	6.220	5.906	5.877	6.236	0.00	0.00	0.00	96.10
PHRSC	28-Mar-2015 20:45:00	3764	6.214	6.385	6.082	6.020	5.620	5.638	6.040	0.00	0.00	0.00	96.10
PHRSC	28-Mar-2015 21:00:00	3765	6.018	6.173	5.920	5.859	5.500	5.502	5.872	0.00	0.00	0.00	96.10
PHRSC	28-Mar-2015 21:15:00	3766	5.850	5.966	5.747	5.724	5.283	5.374	5.684	0.00	0.00	0.00	96.10
PHRSC	28-Mar-2015 21:30:00	3767	5.887	5.865	5.777	5.680	5.279	5.318	5.695	0.00	0.00	0.00	96.10
PHRSC	28-Mar-2015 21:45:00	3768	5.828	5.764	5.695	5.594	5.199	5.254	5.618	0.00	0.00	0.00	96.10
PHRSC	28-Mar-2015 22:00:00	3769	5.646	5.643	5.553	5.484	5.063	5.117	5.466	0.00	0.00	0.00	96.10
PHRSC	28-Mar-2015 22:15:00	3770	5.662	5.597	5.545	5.458	5.070	5.076	5.462	0.00	0.00	0.00	96.10
PHRSC	28-Mar-2015 22:30:00	3771	5.488	5.480	5.395	5.388	4.927	4.995	5.304	0.00	0.00	0.00	96.10
PHRSC	28-Mar-2015 22:45:00	3772	5.398	5.410	5.258	5.273	4.798	4.900	5.183	0.00	0.00	0.00	96.10
PHRSC	28-Mar-2015 23:00:00	3773	5.266	5.300	5.170	5.183	4.731	4.838	5.102	0.00	0.00	0.00	95.60
PHRSC	28-Mar-2015 23:15:00	3774	4.983	5.089	4.893	4.835	4.496	4.502	4.845	0.00	0.00	0.00	95.60
PHRSC	28-Mar-2015 23:30:00	3775	4.811	4.892	4.712	4.670	4.244	4.313	4.649	0.00	0.00	0.00	95.60
PHRSC	28-Mar-2015 23:45:00	3776	4.685	4.722	4.599	4.526	4.115	4.179	4.511	0.00	0.00	0.00	95.60
PHRSC	29-Mar-2015 00:00:00	3777	4.443	4.485	4.318	4.209	3.897	3.870	4.277	0.00	0.00	0.00	95.60
PHRSC	29-Mar-2015 00:15:00	3778	4.295	4.304	4.200	4.097	3.774	3.753	4.152	0.00	0.00	0.00	95.50
PHRSC	29-Mar-2015 00:30:00	3779	4.275	4.214	4.131	4.026	3.669	3.696	4.075	0.00	0.00	0.00	95.50
PHRSC	29-Mar-2015 00:45:00	3780	4.172	4.075	3.982	3.887	3.551	3.562	3.942	0.00	0.00	0.00	95.50
PHRSC	29-Mar-2015 01:00:00	3781	4.117	3.975	3.955	3.824	3.425	3.473	3.867	0.00	0.00	0.00	95.50
PHRSC	29-Mar-2015 01:15:00	3782	4.012	3.906	3.908	3.811	3.441	3.462	3.839	0.00	0.00	0.00	95.20
PHRSC	29-Mar-2015 01:30:00	3783	3.887	3.796	3.737	3.688	3.275	3.335	3.677	0.00	0.00	0.00	95.20
PHRSC	29-Mar-2015 01:45:00	3784	3.947	3.761	3.796	3.718	3.234	3.364	3.700	0.00	0.00	0.00	95.20
PHRSC	29-Mar-2015 02:00:00	3785	4.043	3.796	3.889	3.801	3.347	3.442	3.801	0.00	0.00	0.00	95.00
PHRSC	29-Mar-2015 02:15:00	3786	4.147	3.892	4.040	3.964	3.481	3.611	3.920	0.00	0.00	0.00	95.10
PHRSC	29-Mar-2015 02:30:00	3787	4.226	3.955	4.094	4.059	3.532	3.699	3.977	0.00	0.00	0.00	95.10
PHRSC	29-Mar-2015 02:45:00	3788	4.176	4.024	4.099	4.116	3.573	3.752	3.974	0.00	0.00	0.00	95.10
PHRSC	29-Mar-2015 03:00:00	3789	4.225	4.036	4.107	4.119	3.574	3.759	4.004	0.00	0.00	0.00	95.10
PHRSC	29-Mar-2015 03:15:00	3790	4.109	4.015	4.023	4.041	3.549	3.695	3.932	0.00	0.00	0.00	95.10
PHRSC	29-Mar-2015 03:30:00	3791	3.836	3.825	3.727	3.708	3.263	3.354	3.650	0.00	0.00	0.00	94.90
PHRSC	29-Mar-2015 03:45:00	3792	3.681	3.604	3.532	3.431	3.059	3.059	3.460	0.00	0.00	0.00	95.20
PHRSC	29-Mar-2015 04:00:00	3793	3.419	3.415	3.325	3.257	2.868	2.901	3.273	0.00	0.00	0.00	61.89
PHRSC	29-Mar-2015 04:15:00	3794	3.321	3.283	3.208	3.142	2.733	2.801	3.153	0.00	0.00	0.00	72.91
PHRSC	29-Mar-2015 04:30:00	3795	3.008	3.077	2.954	2.965	2.553	2.620	2.889	0.00	0.00	0.00	69.62
PHRSC	29-Mar-2015 04:45:00	3796	2.888	2.842	2.757	2.709	2.311	2.368	2.715	0.00	0.00	0.00	67.88
PHRSC	29-Mar-2015 05:00:00	3797	2.807	2.721	2.681	2.554	2.220	2.221	2.608	0.00	0.00	0.00	58.27
PHRSC	29-Mar-2015 05:15:00	3798	2.707	2.619	2.589	2.511	2.107	2.161	2.521	0.00	0.00	0.00	58.51
PHRSC	29-Mar-2015 05:30:00	3799	2.629	2.540	2.505	2.477	2.022	2.126	2.434	0.00	0.00	0.00	57.50
PHRSC	29-Mar-2015 05:45:00	3800	2.495	2.407	2.372	2.289	1.915	1.968	2.314	0.00	0.00	0.00	56.96
PHRSC	29-Mar-2015 06:00:00	3801	2.403	2.260	2.263	2.200	1.773	1.847	2.191	0.00	0.02	0.00	56.19
PHRSC	29-Mar-2015 06:15:00	3802	2.329	2.219	2.246	2.185	1.780	1.854	2.162	2.20	0.65	0.00	58.51
PHRSC	29-Mar-2015 06:30:00	3803	2.316	2.129	2.195	2.090	1.693	1.735	2.104	6.65	2.88	0.00	58.51
PHRSC	29-Mar-2015 06:45:00	3804	2.301	2.125	2.189	2.069	1.701	1.738	2.122	10.59	3.05	0.00	54.55
PHRSC	29-Mar-2015 07:00:00	3805	2.346	2.089	2.203	2.080	1.699	1.742	2.125	13.98	3.05	0.00	54.55
PHRSC	29-Mar-2015 07:15:00	3806	2.229	2.001	2.116	1.975	1.622	1.639	2.055	16.44	3.05	0.00	54.55
PHRSC	29-Mar-2015 07:30:00	3807	2.313	2.017	2.188	2.009	1.644	1.671	2.108	17.68	3.05	0.00	54.55
PHRSC	29-Mar-2015 07:45:00	3808	2.470	2.121	2.347	2.132	1.806	1.780	2.273	19.23	3.05	0.00	54.55
PHRSC	29-Mar-2015 08:00:00	3809	2.588	2.221	2.457	2.248	1.954	1.893	2.409	21.73	3.05	0.00	55.52
PHRSC	29-Mar-2015 08:15:00	3810	2.932	2.538	2.762	2.459	2.220	2.065	2.724	26.56	5.73	0.00	55.52
PHRSC	29-Mar-2015 08:30:00	3811	3.183	2.761	3.063	2.855	2.515	2.497	3.008	33.39	7.12	0.00	57.93
PHRSC	29-Mar-2015 08:45:00	3812	3.845	3.665	3.870	3.528	3.325	3.202	3.887	118.00	20.41	0.00	58.71
PHRSC	29-Mar-2015 09:00:00	3813	4.658	4.883	5.333	5.243	4.767	4.815	5.400	355.30	66.18	0.00	65.57
PHRSC	29-Mar-2015 09:15:00	3814	5.831	5.622	6.005	6.650	5.448	6.016	6.137	156.10	30.58	0.00	97.70
PHRSC	29-Mar-2015 09:30:00	3815	6.481	7.051	6.590	6.826	6.205	6.427	6.793	74.16	16.12	0.00	97.60
PHRSC	29-Mar-2015 09:45:00	3816	7.146	7.493	7.791	7.768	7.415	7.380	8.050	314.50	40.28	0.00	113.80
PHRSC	29-Mar-2015 10:00:00	3817	7.669	8.700	8.050	8.480	7.685	7.983	8.280	93.70	27.16	0.00	112.30
PHRSC	29-Mar-2015 10:15:00	3818	8.490	10.130	9.200	8.840	9.080	8.500	9.520	317.30	52.21	0.00	130.40
PHRSC	29-Mar-2015 10:30:00	3819	9.590	10.640	10.520	10.240	10.300	9.680	10.590	591.50	94.80	0.13	142.90
PHRSC	29-Mar-2015 10:45:00	3820	10.270	11.430	10.920	10.870	10.650	10.210	11.050	333.20	57.38	0.10	165.80
PHRSC	29-Mar-2015 11:00:00	3821	11.140	12.510	12.100	11.650	11.880	11.160	12.110	516.90	65.44	0.30	215.20
PHRSC	29-Mar-2015 11:15:00	3822	11.650	13.200	12.890	12.620	12.580	12.270	12.860	726.20	127.50	0.38	164.70
PHRSC	29-Mar-2015 11:30:00	3823	12.700	14.140	13.920	13.850	13.520	13.530	13.810	756.10	137.70	0.32	192.50
PHRSC	29-Mar-2015 11:45:00	3824	13.960	15.420	15.280	15.370	14.920	15.040	15.160	771.00	135.00	0.33	134.50
PHRSC	29-Mar-2015 12:00:00	3825	14.370	15.890	15.840	16.250	15.410	15.950	15.740	771.10	134.30	0.50	277.40
PHRSC	29-Mar-2015 12:15:00	3826	15.570	16.840	16.650	17.100	16.150	16.740	16.500	765.80	137.80	0.53	146.10
PHRSC	29-Mar-2015 12:30:00	3827	16.250	17.630	17.380	17.910	16.940	17.540	17.250	747.40	136.20	0.54	164.10
PHRSC	29-Mar-2015 12:45:00	3828	17.060	18.300	17.980	18.680	17.530	18.290	17.840	701.90	126.20	0.71	227.00
PHRSC	29-Mar-2015 13:00:00	3829	17.510	18.770	18.380	18.990	18.030	18.500	18.240	719.80	131.70	0.51	289.20
PHRSC	29-Mar-2015 13:15:00	3830	18.240	19.390	19.210	19.900	18.750	19.420	19.090	709.20	128.60	0.58	254.00
PHRSC	29-Mar-2015 13:30:00	3831	18.090	19.440	19.260	20.050	18.850	19.540	18.990	676.80	121.50	0.65	269.40
PHRSC	29-Mar-2015 13:45:00	3832	18.230	19.310	18.940	19.820	18.620	19.210	18.610	518.10	89.80	0.77	240.40
PHRSC	29-Mar-2015 14:00:00	3833	18.440	19.550	19.330	19.950	18.840	19.300	19.110	608.70	110.80	0.61	199.50
PHRSC	29-Mar-2015 14:15:00	3834	17.180	18.680	18.160	19.380	17.990	18.700	17.790	341.20	54.56	0.39	140.00
PHRSC	29-Mar-2015 14:30:00	3835	17.410	18.510	18.110	18.920	17.590	18.210	17.990	577.90	108.90	0.50	269.40
PHRSC	29-Mar-2015 14:45:00	3836	18.280	19.060	19.210	19.980	18.620	19.150	18.950	600.70	115.20	0.52	240.40
PHRSC	29-Mar-2015 15:00:00	3837	18.110	19.190	19.210	20.580	18.780	19.670	18.820	559.90	107.80	0.78	305.90
PHRSC	29-Mar-2015 15:15:00	3838	17.290	18.450	18.260	19.740	17.940	18.730	17.960	443.80	85.30	0.60	12.96
PHRSC	29-Mar-2015 15:30:00	3839	17.150	18.460	18.630	19.870	18.110	18.780	18.150	531.30	109.40	0.48	343.10
PHRSC	29-Mar-2015 15:45:00	3840	16.980	18.320	18.490	20.090	17.970	18.790	17.980	480.30	100.00	0.44	281.00
PHRSC	29-Mar-2015 16:00:00	3841	16.400	17.610	17.850	19.640	17.310	18.180	17.360	425.40	88.60	0.55	229.30
PHRSC	29-Mar-2015 16:15:00	3842	15.530	16.370	16.490	18.370	16.200	16.910	16.070	169.80	25.27	0.57	274.30
PHRSC	29-Mar-2015 16:30:00	3843	14.700	15.530	15.020	16.170	14.700	15.250	14.890	30.87	0.07	0.49	208.40
PHRSC	29-Mar-2015 16:45:00	3844	14.110	14.680	14.250	14.800	13.940	14.130	14.130	41.94	4.89	0.16	207.30
PHRSC	29-Mar-2015 17:00:00	3845	13.440	14.150	13.700	14.080	13.340	13.480	13.610	54.08	8.89	0.00	96.00
PHRSC	29-Mar-2015 17:15:00	3846	13.300	13.900	13.520	13.750	13.110	13.180	13.420	55.15	9.78	0.00	162.70
PHRSC	29-Mar-2015 17:30:00	3847	12.500	13.380	12.780	13.130	12.520	12.620	12.680	15.29	0.50	0.00	100.50
PHRSC	29-Mar-2015 17:45:00	3848	11.610	12.640	11.730	12.130	11.550	11.650	11.700	5.36	0.00	0.00	168.20
PHRSC	29-Mar-2015 18:00:00	3849	11.100	12.040	11.070	11.290	10.860	10.820	11.090	6.71	0.00	0.00	124.90
PHRSC	29-Mar-2015 18:15:00	3850	10.980	11.660	10.870	10.910	10.540	10.460	10.880	8.55	0.01	0.00	124.90
PHRSC	29-Mar-2015 18:30:00	3851	10.680	11.300	10.590	10.590	10.260	10.170	10.600	3.53	0.00	0.00	124.90
PHRSC	29-Mar-2015 18:45:00	3852	10.400	10.910	10.300	10.280	9.960	9.890	10.290	1.06	0.00	0.00	125.30
PHRSC	29-Mar-2015 19:00:00	3853	9.890	10.440	9.780	9.820	9.510	9.440	9.800	0.00	0.00	0.00	124.70
PHRSC	29-Mar-2015 19:15:00	3854	9.600	10.010	9.460	9.420	9.120	9.040	9.450	0.00	0.00	0.00	124.80
PHRSC	29-Mar-2015 19:30:00	3855	9.230	9.570	9.050	9.050	8.710	8.670	9.060	0.00	0.00	0.00	123.30
PHRSC	29-Mar-2015 19:45:00	3856	8.940	9.190	8.760	8.730	8.390	8.360	8.750	0.00	0.00	0.00	122.70
PHRSC	29-Mar-2015 20:00:00	3857	8.610	8.860	8.420	8.400	8.080	7.998	8.430	0.00	0.00	0.00	122.70
PHRSC	29-Mar-2015 20:15:00	3858	8.420	8.550	8.210	8.120	7.818	7.754	8.190	0.00	0.00	0.00	122.70
PHRSC	29-Mar-2015 20:30:00	3859	7.802	8.150	7.709	7.654	7.392	7.291	7.722	0.00	0.00	0.00	122.70
PHRSC	29-Mar-2015 20:45:00	3860	7.712	7.814	7.560	7.394	7.137	7.034	7.515	0.00	0.00	0.00	122.70
PHRSC	29-Mar-2015 21:00:00	3861	7.437	7.567	7.291	7.198	6.880	6.858	7.248	0.00	0.00	0.00	122.70
PHRSC	29-Mar-2015 21:15:00	3862	7.226	7.284	7.054	6.979	6.636	6.621	7.015	0.00	0.00	0.00	122.70
PHRSC	29-Mar-2015 21:30:00	3863	6.890	7.010	6.740	6.681	6.338	6.325	6.708	0.00	0.00	0.00	122.70
PHRSC	29-Mar-2015 21:45:00	3864	6.683	6.718	6.510	6.388	6.072	6.024	6.454	0.00	0.00	0.00	122.70
PHRSC	29-Mar-2015 22:00:00	3865	6.322	6.428	6.183	6.107	5.793	5.752	6.156	0.00	0.00	0.00	122.70
PHRSC	29-Mar-2015 22:15:00	3866	6.096	6.181	6.023	5.947	5.593	5.588	5.967	0.00	0.00	0.00	122.70
PHRSC	29-Mar-2015 22:30:00	3867	6.003	5.963	5.825	5.718	5.373	5.361	5.770	0.00	0.00	0.00	122.70
PHRSC	29-Mar-2015 22:45:00	3868	5.780	5.710	5.611	5.450	5.161	5.093	5.567	0.00	0.00	0.00	122.70
PHRSC	29-Mar-2015 23:00:00	3869	5.572	5.508	5.408	5.227	4.963	4.860	5.354	0.00	0.00	0.00	122.70
PHRSC	29-Mar-2015 23:15:00	3870	5.439	5.319	5.277	5.081	4.805	4.712	5.206	0.00	0.00	0.00	122.80
PHRSC	29-Mar-2015 23:30:00	3871	5.181	5.132	5.070	4.924	4.605	4.565	4.996	0.00	0.00	0.00	122.80
PHRSC	29-Mar-2015 23:45:00	3872	4.960	4.933	4.819	4.739	4.375	4.382	4.775	0.00	0.00	0.00	122.80
PHRSC	30-Mar-2015 00:00:00	3873	4.682	4.719	4.616	4.470	4.185	4.134	4.550	0.00	0.00	0.00	122.80
PHRSC	30-Mar-2015 00:15:00	3874	4.720	4.581	4.544	4.361	4.061	3.998	4.480	0.00	0.00	0.00	122.70
PHRSC	30-Mar-2015 00:30:00	3875	4.601	4.427	4.409	4.252	3.958	3.899	4.358	0.00	0.00	0.00	122.70
PHRSC	30-Mar-2015 00:45:00	3876	4.437	4.278	4.236	4.085	3.781	3.736	4.196	0.00	0.00	0.00	122.70
PHRSC	30-Mar-2015 01:00:00	3877	4.328	4.213	4.220	4.066	3.731	3.716	4.139	0.00	0.00	0.00	122.70
PHRSC	30-Mar-2015 01:15:00	3878	4.333	4.128	4.177	4.034	3.675	3.688	4.100	0.00	0.00	0.00	122.70
PHRSC	30-Mar-2015 01:30:00	3879	4.217	4.093	4.101	4.019	3.630	3.680	4.027	0.00	0.00	0.00	122.70
PHRSC	30-Mar-2015 01:45:00	3880	4.028	3.929	3.898	3.857	3.442	3.508	3.836	0.00	0.00	0.00	122.70
PHRSC	30-Mar-2015 02:00:00	3881	3.893	3.799	3.748	3.699	3.290	3.350	3.687	0.00	0.00	0.00	122.70
PHRSC	30-Mar-2015 02:15:00	3882	3.692	3.634	3.566	3.450	3.108	3.110	3.510	0.00	0.00	0.00	122.70
PHRSC	30-Mar-2015 02:30:00	3883	3.541	3.467	3.435	3.322	2.966	2.974	3.360	0.00	0.00	0.00	122.70
PHRSC	30-Mar-2015 02:45:00	3884	3.370	3.266	3.223	3.119	2.774	2.770	3.170	0.00	0.00	0.00	122.70
PHRSC	30-Mar-2015 03:00:00	3885	3.195	3.130	3.076	2.969	2.609	2.633	3.016	0.00	0.00	0.00	122.70
PHRSC	30-Mar-2015 03:15:00	3886	3.054	2.944	2.945	2.810	2.474	2.474	2.868	0.00	0.00	0.00	122.90
PHRSC	30-Mar-2015 03:30:00	3887	2.885	2.758	2.739	2.618	2.304	2.271	2.696	0.00	0.00	0.00	122.70
PHRSC	30-Mar-2015 03:45:00	3888	2.820	2.688	2.699	2.583	2.239	2.249	2.628	0.00	0.00	0.00	122.70
PHRSC	30-Mar-2015 04:00:00	3889	2.693	2.559	2.582	2.458	2.102	2.138	2.507	0.00	0.00	0.00	122.60
PHRSC	30-Mar-2015 04:15:00	3890	2.541	2.376	2.394	2.270	1.906	1.928	2.313	0.00	0.00	0.00	122.50
PHRSC	30-Mar-2015 04:30:00	3891	2.403	2.291	2.288	2.153	1.810	1.840	2.218	0.00	0.00	0.00	122.60
PHRSC	30-Mar-2015 04:45:00	3892	2.368	2.139	2.198	2.021	1.716	1.669	2.132	0.00	0.00	0.00	122.60
PHRSC	30-Mar-2015 05:00:00	3893	2.123	2.011	2.011	1.895	1.560	1.562	1.947	0.00	0.00	0.00	122.60
PHRSC	30-Mar-2015 05:15:00	3894	2.089	1.908	1.987	1.809	1.484	1.461	1.897	0.00	0.00	0.00	122.50
PHRSC	30-Mar-2015 05:30:00	3895	2.154	1.905	2.004	1.807	1.503	1.484	1.917	0.00	0.00	0.00	122.60
PHRSC	30-Mar-2015 05:45:00	3896	2.064	1.817	1.926	1.779	1.442	1.439	1.856	0.00	0.00	0.00	122.60
PHRSC	30-Mar-2015 06:00:00	3897	1.898	1.745	1.831	1.746	1.348	1.408	1.732	0.00	0.00	0.00	122.60
PHRSC	30-Mar-2015 06:15:00	3898	1.676	1.541	1.523	1.493	1.123	1.165	1.508	2.61	1.18	0.00	122.60
PHRSC	30-Mar-2015 06:30:00	3899	1.868	1.562	1.729	1.488	1.209	1.165	1.647	13.39	3.05	0.00	122.60
PHRSC	30-Mar-2015 06:45:00	3900	1.936	1.613	1.794	1.553	1.288	1.217	1.727	11.40	3.05	0.00	122.60
PHRSC	30-Mar-2015 07:00:00	3901	1.916	1.586	1.774	1.574	1.288	1.248	1.721	13.87	3.05	0.00	122.60
PHRSC	30-Mar-2015 07:15:00	3902	1.991	1.588	1.797	1.606	1.263	1.279	1.738	17.68	3.05	0.00	122.60
PHRSC	30-Mar-2015 07:30:00	3903	2.107	1.723	1.928	1.681	1.427	1.350	1.883	17.68	3.05	0.00	122.60
PHRSC	30-Mar-2015 07:45:00	3904	2.227	1.826	2.082	1.894	1.554	1.558	2.013	22.32	3.97	0.00	122.60
PHRSC	30-Mar-2015 08:00:00	3905	2.439	2.033	2.273	1.967	1.753	1.657	2.234	34.71	7.12	0.00	122.60
PHRSC	30-Mar-2015 08:15:00	3906	2.844	2.465	2.677	2.349	2.155	1.972	2.649	40.05	7.87	0.00	122.60
PHRSC	30-Mar-2015 08:30:00	3907	3.239	2.870	3.141	2.876	2.611	2.522	3.121	59.31	12.98	0.00	122.60
PHRSC	30-Mar-2015 08:45:00	3908	3.830	3.880	4.070	3.751	3.595	3.409	4.161	193.00	36.61	0.00	122.60
PHRSC	30-Mar-2015 09:00:00	3909	4.628	4.972	5.273	5.478	4.781	5.013	5.474	351.90	67.39	0.00	122.60
PHRSC	30-Mar-2015 09:15:00	3910	5.620	5.546	5.838	6.689	5.313	6.064	6.038	175.10	34.91	0.00	122.60
PHRSC	30-Mar-2015 09:30:00	3911	6.324	7.029	6.465	6.688	6.103	6.265	6.701	90.10	19.30	0.00	123.10
PHRSC	30-Mar-2015 09:45:00	3912	7.434	7.744	7.875	7.910	7.445	7.506	8.100	395.90	48.62	0.00	124.30
PHRSC	30-Mar-2015 10:00:00	3913	8.160	9.080	8.510	8.810	8.030	8.310	8.660	159.90	37.03	0.00	124.70
PHRSC	30-Mar-2015 10:15:00	3914	9.120	10.330	9.580	9.260	9.290	8.880	9.840	309.20	51.21	0.00	130.00
PHRSC	30-Mar-2015 10:30:00	3915	10.390	11.280	11.420	10.820	11.080	10.380	11.720	712.80	120.40	0.09	116.20
PHRSC	30-Mar-2015 10:45:00	3916	11.570	12.750	12.620	12.200	12.180	11.640	12.690	426.00	63.01	0.06	153.10
PHRSC	30-Mar-2015 11:00:00	3917	12.010	13.310	13.070	12.700	12.740	12.190	13.190	540.80	75.60	0.00	139.60
PHRSC	30-Mar-2015 11:15:00	3918	13.010	14.040	13.920	13.750	13.500	13.270	13.750	374.70	60.65	0.04	151.90
PHRSC	30-Mar-2015 11:30:00	3919	13.870	14.710	14.720	14.750	14.160	14.290	14.590	494.00	86.90	0.00	138.80
PHRSC	30-Mar-2015 11:45:00	3920	15.420	16.030	16.230	16.160	15.660	15.750	16.130	635.10	111.60	0.25	41.78
PHRSC	30-Mar-2015 12:00:00	3921	16.410	17.150	17.490	17.640	16.930	17.270	17.310	555.30	91.70	0.26	216.40
PHRSC	30-Mar-2015 12:15:00	3922	16.830	17.720	17.900	18.320	17.350	17.940	17.690	510.20	81.10	0.30	59.41
PHRSC	30-Mar-2015 12:30:00	3923	16.620	18.010	17.900	18.480	17.380	18.050	17.760	517.60	83.30	0.09	139.30
PHRSC	30-Mar-2015 12:45:00	3924	16.780	18.070	17.970	18.620	17.400	18.180	17.790	482.00	79.98	0.14	142.80
PHRSC	30-Mar-2015 13:00:00	3925	17.750	18.980	18.990	19.450	18.280	19.050	18.880	695.00	129.90	0.07	184.90
PHRSC	30-Mar-2015 13:15:00	3926	19.160	20.090	20.290	20.610	19.660	20.150	20.040	584.00	104.30	0.28	124.20
PHRSC	30-Mar-2015 13:30:00	3927	18.680	20.180	20.280	20.910	19.750	20.470	19.980	561.50	99.40	0.23	143.20
PHRSC	30-Mar-2015 13:45:00	3928	19.260	20.550	20.480	21.050	19.900	20.490	20.250	566.60	100.90	0.14	224.80
PHRSC	30-Mar-2015 14:00:00	3929	19.290	20.540	20.410	21.270	19.930	20.650	20.180	565.80	102.00	0.28	163.70
PHRSC	30-Mar-2015 14:15:00	3930	19.520	20.860	20.830	21.760	20.430	21.100	20.420	400.00	66.89	0.24	107.00
PHRSC	30-Mar-2015 14:30:00	3931	18.620	19.970	19.820	20.940	19.410	20.140	19.520	439.60	76.95	0.14	24.42
PHRSC	30-Mar-2015 14:45:00	3932	18.140	19.650	19.340	20.360	18.950	19.520	18.970	420.90	75.09	0.12	216.40
PHRSC	30-Mar-2015 15:00:00	3933	18.190	19.520	19.290	20.200	18.840	19.340	18.970	465.20	88.20	0.12	266.30
PHRSC	30-Mar-2015 15:15:00	3934	18.560	19.620	19.800	20.920	19.300	19.830	19.340	441.00	84.50	0.38	218.00
PHRSC	30-Mar-2015 15:30:00	3935	18.550	19.540	19.650	20.930	19.210	19.840	19.250	445.00	88.60	0.45	339.60
PHRSC	30-Mar-2015 15:45:00	3936	17.870	19.170	19.140	20.630	18.720	19.530	18.710	365.30	71.73	0.39	251.80
PHRSC	30-Mar-2015 16:00:00	3937	17.070	18.310	17.940	19.360	17.580	18.360	17.590	180.00	27.56	0.36	239.70
PHRSC	30-Mar-2015 16:15:00	3938	16.360	17.330	17.050	18.220	16.630	17.230	16.770	186.00	28.09	0.12	223.70
PHRSC	30-Mar-2015 16:30:00	3939	16.250	16.880	16.550	17.400	16.090	16.620	16.360	110.00	15.55	0.27	7.82
PHRSC	30-Mar-2015 16:45:00	3940	16.290	16.810	16.640	16.970	16.210	16.470	16.470	52.38	6.66	0.55	211.70
PHRSC	30-Mar-2015 17:00:00	3941	15.520	16.100	15.810	16.190	15.430	15.760	15.700	52.79	8.08	0.46	237.70
PHRSC	30-Mar-2015 17:15:00	3942	14.960	15.490	15.270	15.590	14.900	15.170	15.140	46.04	7.42	0.24	189.90
PHRSC	30-Mar-2015 17:30:00	3943	13.970	14.870	14.290	14.740	14.050	14.260	14.230	39.38	6.15	0.00	174.30
PHRSC	30-Mar-2015 17:45:00	3944	13.860	14.380	13.930	14.190	13.550	13.720	13.850	38.28	7.46	0.00	3.67
PHRSC	30-Mar-2015 18:00:00	3945	13.230	13.880	13.400	13.660	13.080	13.220	13.320	22.87	3.45	0.00	143.70
PHRSC	30-Mar-2015 18:15:00	3946	12.720	13.410	12.820	13.060	12.530	12.620	12.790	14.48	2.08	0.00	147.90
PHRSC	30-Mar-2015 18:30:00	3947	12.130	12.900	12.170	12.370	11.910	11.930	12.150	3.21	0.00	0.00	147.00
PHRSC	30-Mar-2015 18:45:00	3948	11.690	12.280	11.610	11.740	11.300	11.300	11.600	0.00	0.00	0.00	143.80
PHRSC	30-Mar-2015 19:00:00	3949	11.340	11.800	11.230	11.270	10.870	10.870	11.240	0.00	0.00	0.00	134.60
PHRSC	30-Mar-2015 19:15:00	3950	10.860	11.260	10.710	10.740	10.400	10.340	10.740	0.00	0.00	0.00	132.20
PHRSC	30-Mar-2015 19:30:00	3951	10.440	10.780	10.300	10.300	9.980	9.940	10.320	0.00	0.00	0.00	348.00
PHRSC	30-Mar-2015 19:45:00	3952	9.970	10.320	9.840	9.870	9.530	9.480	9.840	0.00	0.00	0.00	345.40
PHRSC	30-Mar-2015 20:00:00	3953	9.620	9.920	9.460	9.460	9.120	9.070	9.460	0.00	0.00	0.00	344.80
PHRSC	30-Mar-2015 20:15:00	3954	9.360	9.590	9.210	9.220	8.820	8.830	9.190	0.00	0.00	0.00	22.44
PHRSC	30-Mar-2015 20:30:00	3955	9.290	9.430	9.140	9.150	8.680	8.770	9.080	0.00	0.00	0.00	169.00
PHRSC	30-Mar-2015 20:45:00	3956	9.640	9.610	9.430	9.360	8.850	8.960	9.390	0.00	0.00	0.17	15.49
PHRSC	30-Mar-2015 21:00:00	3957	10.000	9.980	9.870	9.750	9.320	9.380	9.820	0.00	0.00	0.14	174.40
PHRSC	30-Mar-2015 21:15:00	3958	9.920	9.970	9.880	9.870	9.410	9.520	9.790	0.00	0.00	0.00	138.60
PHRSC	30-Mar-2015 21:30:00	3959	10.020	10.010	9.900	9.950	9.370	9.590	9.830	0.00	0.00	0.07	213.10
PHRSC	30-Mar-2015 21:45:00	3960	10.090	10.050	9.970	10.020	9.450	9.660	9.910	0.00	0.00	0.05	163.20
PHRSC	30-Mar-2015 22:00:00	3961	10.270	10.250	10.220	10.200	9.670	9.870	10.150	0.00	0.78	0.48	234.50
PHRSC	30-Mar-2015 22:15:00	3962	9.980	10.130	10.100	10.110	9.680	9.800	9.980	0.00	0.00	0.00	235.50
PHRSC	30-Mar-2015 22:30:00	3963	9.760	9.910	9.730	9.880	9.300	9.510	9.650	0.00	0.00	0.01	207.40
PHRSC	30-Mar-2015 22:45:00	3964	9.740	9.850	9.680	9.780	9.210	9.420	9.600	0.00	0.00	0.00	345.80
PHRSC	30-Mar-2015 23:00:00	3965	9.730	9.830	9.720	9.790	9.230	9.440	9.640	0.00	0.00	0.00	83.00
PHRSC	30-Mar-2015 23:15:00	3966	9.530	9.640	9.500	9.630	9.070	9.270	9.420	0.00	0.00	0.00	80.60
PHRSC	30-Mar-2015 23:30:00	3967	9.120	9.430	9.170	9.340	8.810	8.970	9.130	0.00	0.00	0.00	80.50
PHRSC	30-Mar-2015 23:45:00	3968	8.930	9.200	8.860	9.010	8.500	8.600	8.830	0.00	0.00	0.00	80.50
PHRSC	31-Mar-2015 00:00:00	3969	9.170	9.170	9.010	9.030	8.470	8.640	8.920	0.00	0.00	0.00	80.50
PHRSC	31-Mar-2015 00:15:00	3970	8.970	9.180	9.030	9.050	8.550	8.700	8.960	0.00	0.00	0.00	80.50
PHRSC	31-Mar-2015 00:30:00	3971	8.660	9.010	8.750	8.880	8.380	8.510	8.670	0.00	0.00	0.00	80.40
PHRSC	31-Mar-2015 00:45:00	3972	8.550	8.900	8.590	8.720	8.180	8.330	8.500	0.00	0.00	0.00	80.40
PHRSC	31-Mar-2015 01:00:00	3973	8.510	8.840	8.510	8.620	8.080	8.240	8.420	0.00	0.00	0.00	80.40
PHRSC	31-Mar-2015 01:15:00	3974	8.480	8.770	8.470	8.570	8.010	8.190	8.370	0.00	0.00	0.00	80.40
PHRSC	31-Mar-2015 01:30:00	3975	8.460	8.740	8.430	8.540	7.962	8.170	8.330	0.00	0.00	0.00	80.40
PHRSC	31-Mar-2015 01:45:00	3976	8.460	8.720	8.430	8.530	7.938	8.160	8.320	0.00	0.00	0.00	79.24
PHRSC	31-Mar-2015 02:00:00	3977	8.510	8.710	8.450	8.550	7.942	8.180	8.340	0.00	0.00	0.00	75.23
PHRSC	31-Mar-2015 02:15:00	3978	8.520	8.690	8.480	8.590	7.960	8.220	8.350	0.00	0.00	0.04	277.10
PHRSC	31-Mar-2015 02:30:00	3979	8.530	8.680	8.480	8.600	7.951	8.220	8.350	0.00	0.00	0.00	5.61
PHRSC	31-Mar-2015 02:45:00	3980	8.500	8.660	8.460	8.580	7.933	8.200	8.330	0.00	0.00	0.16	222.80
PHRSC	31-Mar-2015 03:00:00	3981	8.320	8.560	8.300	8.470	7.793	8.070	8.180	0.00	0.00	0.00	80.50
PHRSC	31-Mar-2015 03:15:00	3982	8.200	8.440	8.180	8.330	7.659	7.939	8.060	0.00	0.00	0.00	24.21
PHRSC	31-Mar-2015 03:30:00	3983	8.140	8.350	8.100	8.240	7.576	7.852	7.980	0.00	0.00	0.12	234.70
PHRSC	31-Mar-2015 03:45:00	3984	8.090	8.260	8.060	8.200	7.533	7.803	7.929	0.00	0.00	0.26	15.27
PHRSC	31-Mar-2015 04:00:00	3985	7.885	8.120	7.879	8.050	7.384	7.665	7.747	0.00	0.00	0.00	283.60
PHRSC	31-Mar-2015 04:15:00	3986	7.425	7.839	7.482	7.732	7.038	7.349	7.331	0.00	0.00	0.00	290.50
PHRSC	31-Mar-2015 04:30:00	3987	7.202	7.568	7.162	7.413	6.671	7.023	7.041	0.00	0.00	0.00	291.90
PHRSC	31-Mar-2015 04:45:00	3988	7.254	7.529	7.199	7.326	6.680	6.956	7.081	0.00	0.00	0.00	48.14
PHRSC	31-Mar-2015 05:00:00	3989	6.603	7.197	6.754	7.021	6.317	6.642	6.592	0.00	0.00	0.00	105.80
PHRSC	31-Mar-2015 05:15:00	3990	6.261	6.865	6.292	6.602	5.833	6.193	6.171	0.00	0.00	0.00	104.70
PHRSC	31-Mar-2015 05:30:00	3991	6.124	6.673	6.135	6.363	5.663	5.976	6.019	0.00	0.00	0.00	104.70
PHRSC	31-Mar-2015 05:45:00	3992	6.065	6.506	6.051	6.221	5.552	5.850	5.941	0.00	0.00	0.00	104.70
PHRSC	31-Mar-2015 06:00:00	3993	5.986	6.383	5.978	6.120	5.463	5.755	5.853	0.00	0.00	0.00	107.90
PHRSC	31-Mar-2015 06:15:00	3994	5.992	6.333	5.971	6.091	5.445	5.730	5.846	0.68	0.00	0.00	107.60
PHRSC	31-Mar-2015 06:30:00	3995	6.069	6.276	6.020	6.114	5.471	5.759	5.889	2.25	0.00	0.00	131.90
PHRSC	31-Mar-2015 06:45:00	3996	5.998	6.225	6.001	6.131	5.491	5.775	5.860	11.85	0.92	0.00	308.90
PHRSC	31-Mar-2015 07:00:00	3997	5.842	6.171	5.902	6.073	5.368	5.697	5.756	18.02	2.39	0.00	199.90
PHRSC	31-Mar-2015 07:15:00	3998	5.861	6.115	5.909	6.064	5.344	5.698	5.779	30.95	5.37	0.00	103.80
PHRSC	31-Mar-2015 07:30:00	3999	5.961	6.184	6.050	6.171	5.490	5.814	5.881	18.38	2.37	0.00	141.60
PHRSC	31-Mar-2015 07:45:00	4000	5.433	5.889	5.580	5.871	5.055	5.468	5.413	24.34	2.77	0.00	55.20
PHRSC	31-Mar-2015 08:00:00	4001	5.534	5.896	5.643	5.815	5.082	5.430	5.509	51.57	7.53	0.00	56.72
PHRSC	31-Mar-2015 08:15:00	4002	5.579	5.922	5.714	5.863	5.176	5.487	5.583	38.51	5.03	0.00	59.45
PHRSC	31-Mar-2015 08:30:00	4003	5.538	5.828	5.624	5.717	5.118	5.327	5.560	50.52	9.23	0.06	129.70
PHRSC	31-Mar-2015 08:45:00	4004	6.046	6.979	6.664	6.633	6.304	6.191	6.956	360.00	64.89	0.01	133.10
PHRSC	31-Mar-2015 09:00:00	4005	6.878	7.989	7.957	8.600	7.434	7.885	7.909	397.90	66.49	0.17	160.40
PHRSC	31-Mar-2015 09:15:00	4006	6.801	7.772	7.503	8.680	7.004	7.883	7.281	137.00	19.97	0.05	130.40
PHRSC	31-Mar-2015 09:30:00	4007	6.587	7.348	6.900	7.634	6.440	7.065	6.755	149.90	22.15	0.37	84.60
PHRSC	31-Mar-2015 09:45:00	4008	6.435	7.347	7.137	7.633	6.620	7.127	6.997	270.80	34.49	0.00	122.90
PHRSC	31-Mar-2015 10:00:00	4009	6.688	7.568	7.314	7.894	6.695	7.440	7.132	270.00	44.11	0.16	148.30
PHRSC	31-Mar-2015 10:15:00	4010	6.639	7.453	7.019	7.662	6.565	7.197	6.742	99.30	13.23	0.34	186.20
PHRSC	31-Mar-2015 10:30:00	4011	5.949	6.587	6.128	6.730	5.675	6.260	5.941	107.20	14.68	0.37	224.40
PHRSC	31-Mar-2015 10:45:00	4012	6.029	6.493	6.199	6.574	5.689	6.149	6.077	229.90	33.64	0.35	190.20
PHRSC	31-Mar-2015 11:00:00	4013	6.290	6.651	6.519	6.905	6.036	6.476	6.345	292.50	42.77	0.64	335.80
PHRSC	31-Mar-2015 11:15:00	4014	6.388	6.716	6.661	7.088	6.139	6.648	6.454	186.00	25.04	0.36	101.10
PHRSC	31-Mar-2015 11:30:00	4015	5.831	6.348	6.036	6.640	5.607	6.207	5.829	81.80	10.24	0.49	244.40
PHRSC	31-Mar-2015 11:45:00	4016	5.430	5.890	5.553	6.000	5.101	5.578	5.367	20.60	0.58	0.20	133.50
PHRSC	31-Mar-2015 12:00:00	4017	4.765	5.368	4.989	5.327	4.552	4.953	4.851	50.16	5.42	0.19	96.10
PHRSC	31-Mar-2015 12:15:00	4018	4.778	5.312	5.020	5.226	4.463	4.864	4.907	135.80	16.65	0.04	219.60
PHRSC	31-Mar-2015 12:30:00	4019	4.995	5.342	5.130	5.369	4.596	4.993	4.960	136.70	16.84	0.33	296.60
PHRSC	31-Mar-2015 12:45:00	4020	4.741	5.170	4.938	5.296	4.465	4.916	4.744	133.00	16.66	0.35	267.40
PHRSC	31-Mar-2015 13:00:00	4021	4.674	5.011	4.788	5.072	4.268	4.670	4.621	140.60	19.67	0.23	21.53
PHRSC	31-Mar-2015 13:15:00	4022	5.107	5.431	5.343	5.574	4.782	5.205	5.269	520.70	84.10	0.51	16.77
PHRSC	31-Mar-2015 13:30:00	4023	6.254	6.640	6.734	7.244	6.194	6.826	6.491	470.30	73.39	0.48	279.50
PHRSC	31-Mar-2015 13:45:00	4024	6.093	6.670	6.446	7.364	5.959	6.917	6.219	245.60	36.14	0.38	12.08
PHRSC	31-Mar-2015 14:00:00	4025	6.362	6.827	6.832	7.388	6.206	6.939	6.522	250.20	38.07	0.10	57.52
PHRSC	31-Mar-2015 14:15:00	4026	6.505	7.079	7.043	7.663	6.329	7.211	6.690	142.90	19.55	0.00	210.00
PHRSC	31-Mar-2015 14:30:00	4027	6.044	6.772	6.455	7.132	5.962	6.683	6.142	9.25	0.00	0.00	208.00
PHRSC	31-Mar-2015 14:45:00	4028	5.113	6.081	5.512	6.256	5.089	5.821	5.267	6.27	0.00	0.00	94.20
PHRSC	31-Mar-2015 15:00:00	4029	4.644	5.563	4.845	5.370	4.366	4.964	4.671	37.13	4.13	0.00	332.30
PHRSC	31-Mar-2015 15:15:00	4030	4.809	5.423	5.022	5.256	4.457	4.866	4.863	122.60	17.13	0.24	2.80
PHRSC	31-Mar-2015 15:30:00	4031	5.230	5.637	5.571	5.759	4.874	5.351	5.380	250.20	39.06	0.00	24.17
PHRSC	31-Mar-2015 15:45:00	4032	5.553	6.125	6.134	6.414	5.431	5.949	5.773	174.10	24.75	0.04	246.90
PHRSC	31-Mar-2015 16:00:00	4033	5.425	6.000	5.866	6.441	5.328	5.978	5.552	64.56	8.57	0.00	314.00
PHRSC	31-Mar-2015 16:15:00	4034	5.031	5.637	5.276	5.899	4.835	5.459	4.997	32.19	2.89	0.00	315.70
PHRSC	31-Mar-2015 16:30:00	4035	4.958	5.491	5.078	5.511	4.537	5.073	4.865	27.93	3.30	0.00	317.50
PHRSC	31-Mar-2015 16:45:00	4036	5.137	5.500	5.219	5.476	4.652	5.084	5.016	36.25	5.80	0.03	310.00
PHRSC	31-Mar-2015 17:00:00	4037	4.998	5.387	5.116	5.403	4.588	5.011	4.932	58.24	8.60	0.15	310.30
PHRSC	31-Mar-2015 17:15:00	4038	4.875	5.220	4.981	5.281	4.476	4.878	4.777	43.76	6.65	0.00	301.50
PHRSC	31-Mar-2015 17:30:00	4039	4.817	5.202	4.960	5.253	4.437	4.860	4.770	42.09	6.80	0.00	327.40
PHRSC	31-Mar-2015 17:45:00	4040	4.788	5.153	4.901	5.194	4.376	4.806	4.706	19.39	1.59	0.00	323.00
PHRSC	31-Mar-2015 18:00:00	4041	4.800	5.071	4.834	5.046	4.296	4.664	4.652	9.46	0.54	0.04	259.00
PHRSC	31-Mar-2015 18:15:00	4042	4.813	5.050	4.828	5.016	4.281	4.640	4.648	6.96	0.00	0.00	331.30
PHRSC	31-Mar-2015 18:30:00	4043	4.761	5.009	4.768	4.964	4.232	4.590	4.586	1.69	0.00	0.00	233.00
PHRSC	31-Mar-2015 18:45:00	4044	4.616	4.910	4.639	4.846	4.110	4.485	4.467	0.00	0.00	0.00	154.10
PHRSC	31-Mar-2015 19:00:00	4045	4.499	4.775	4.502	4.685	3.983	4.325	4.340	0.00	0.00	0.02	236.20
PHRSC	31-Mar-2015 19:15:00	4046	4.372	4.618	4.348	4.519	3.845	4.161	4.201	0.00	0.00	0.00	9.28
PHRSC	31-Mar-2015 19:30:00	4047	4.515	4.614	4.457	4.521	3.904	4.168	4.320	0.00	0.00	0.17	275.00
PHRSC	31-Mar-2015 19:45:00	4048	4.526	4.620	4.485	4.557	3.950	4.213	4.342	0.00	0.00	0.03	72.71
PHRSC	31-Mar-2015 20:00:00	4049	4.563	4.658	4.529	4.615	3.975	4.266	4.378	0.00	0.00	0.00	52.63
PHRSC	31-Mar-2015 20:15:00	4050	4.478	4.626	4.477	4.592	3.948	4.241	4.329	0.00	0.00	0.00	52.41
PHRSC	31-Mar-2015 20:30:00	4051	4.357	4.533	4.337	4.472	3.838	4.113	4.200	0.00	0.00	0.00	319.50
PHRSC	31-Mar-2015 20:45:00	4052	4.488	4.575	4.451	4.534	3.895	4.173	4.307	0.00	0.00	0.13	299.60
PHRSC	31-Mar-2015 21:00:00	4053	4.428	4.550	4.413	4.532	3.877	4.174	4.257	0.00	0.00	0.00	267.60
PHRSC	31-Mar-2015 21:15:00	4054	4.165	4.405	4.188	4.393	3.693	4.034	4.030	0.00	0.00	0.00	273.60
PHRSC	31-Mar-2015 21:30:00	4055	4.029	4.290	4.023	4.213	3.520	3.845	3.888	0.00	0.00	0.00	273.60
PHRSC	31-Mar-2015 21:45:00	4056	3.983	4.230	3.964	4.112	3.464	3.753	3.831	0.00	0.00	0.00	273.60
PHRSC	31-Mar-2015 22:00:00	4057	4.022	4.201	3.981	4.099	3.457	3.751	3.843	0.00	0.00	0.00	273.60
PHRSC	31-Mar-2015 22:15:00	4058	4.112	4.229	4.066	4.168	3.521	3.824	3.927	0.00	0.00	0.00	273.60
PHRSC	31-Mar-2015 22:30:00	4059	4.205	4.280	4.158	4.264	3.602	3.920	4.005	0.00	0.00	0.06	261.10
PHRSC	31-Mar-2015 22:45:00	4060	4.080	4.240	4.089	4.248	3.545	3.882	3.936	0.00	0.00	0.47	348.50
PHRSC	31-Mar-2015 23:00:00	4061	3.781	3.985	3.791	3.992	3.294	3.623	3.635	0.00	0.00	0.08	354.50
PHRSC	31-Mar-2015 23:15:00	4062	3.564	3.869	3.589	3.785	3.110	3.427	3.447	0.00	0.00	0.00	354.40
PHRSC	31-Mar-2015 23:30:00	4063	3.523	3.789	3.526	3.693	3.032	3.347	3.376	0.00	0.00	0.00	343.70
PHRSC	31-Mar-2015 23:45:00	4064	3.364	3.682	3.395	3.563	2.912	3.224	3.251	0.00	0.00	0.00	346.50
PHRSC	01-Apr-2015 00:00:00	4065	3.211	3.544	3.214	3.369	2.744	3.026	3.088	0.00	0.00	0.00	346.50
PHRSC	01-Apr-2015 00:15:00	4066	3.086	3.390	3.077	3.191	2.613	2.853	2.961	0.00	0.00	0.00	346.50
PHRSC	01-Apr-2015 00:30:00	4067	3.046	3.274	3.001	3.089	2.523	2.758	2.887	0.00	0.00	0.00	346.50
PHRSC	01-Apr-2015 00:45:00	4068	3.108	3.245	3.052	3.094	2.519	2.760	2.919	0.00	0.00	0.00	346.50
PHRSC	01-Apr-2015 01:00:00	4069	3.114	3.252	3.095	3.166	2.568	2.837	2.952	0.00	0.00	0.00	345.40
PHRSC	01-Apr-2015 01:15:00	4070	3.086	3.234	3.067	3.172	2.536	2.835	2.913	0.00	0.00	0.00	345.00
PHRSC	01-Apr-2015 01:30:00	4071	3.007	3.192	3.013	3.139	2.511	2.807	2.872	0.00	0.00	0.00	341.10
PHRSC	01-Apr-2015 01:45:00	4072	2.895	3.088	2.888	3.024	2.379	2.679	2.743	0.00	0.00	0.00	341.10
PHRSC	01-Apr-2015 02:00:00	4073	2.805	3.002	2.795	2.931	2.291	2.586	2.655	0.00	0.00	0.00	341.10
PHRSC	01-Apr-2015 02:15:00	4074	2.788	2.958	2.739	2.826	2.226	2.480	2.611	0.00	0.00	0.00	341.10
PHRSC	01-Apr-2015 02:30:00	4075	2.870	2.954	2.812	2.862	2.278	2.522	2.675	0.00	0.00	0.00	341.10
PHRSC	01-Apr-2015 02:45:00	4076	2.904	2.970	2.861	2.920	2.328	2.590	2.724	0.00	0.00	0.00	341.10
PHRSC	01-Apr-2015 03:00:00	4077	2.932	2.988	2.891	2.961	2.350	2.629	2.751	0.00	0.00	0.00	341.10
PHRSC	01-Apr-2015 03:15:00	4078	2.967	3.021	2.943	3.019	2.399	2.691	2.797	0.00	0.00	0.00	341.10
PHRSC	01-Apr-2015 03:30:00	4079	2.912	3.008	2.900	2.995	2.388	2.667	2.767	0.00	0.00	0.00	341.10
PHRSC	01-Apr-2015 03:45:00	4080	2.754	2.917	2.742	2.852	2.270	2.518	2.626	0.00	0.00	0.00	344.50
PHRSC	01-Apr-2015 04:00:00	4081	2.677	2.820	2.642	2.715	2.139	2.373	2.524	0.00	0.00	0.00	344.50
PHRSC	01-Apr-2015 04:15:00	4082	2.813	2.866	2.761	2.804	2.213	2.469	2.626	0.00	0.00	0.00	344.50
PHRSC	01-Apr-2015 04:30:00	4083	2.884	2.907	2.843	2.899	2.291	2.570	2.695	0.00	0.00	0.00	344.50
PHRSC	01-Apr-2015 04:45:00	4084	2.798	2.921	2.811	2.918	2.310	2.594	2.677	0.00	0.00	0.00	344.50
PHRSC	01-Apr-2015 05:00:00	4085	2.681	2.835	2.665	2.781	2.174	2.440	2.531	0.00	0.00	0.00	343.40
PHRSC	01-Apr-2015 05:15:00	4086	2.714	2.807	2.670	2.725	2.129	2.372	2.533	0.00	0.00	0.00	343.50
PHRSC	01-Apr-2015 05:30:00	4087	2.792	2.843	2.757	2.798	2.209	2.458	2.609	0.00	0.00	0.00	343.50
PHRSC	01-Apr-2015 05:45:00	4088	2.712	2.803	2.682	2.761	2.174	2.427	2.553	0.00	0.00	0.00	343.50
PHRSC	01-Apr-2015 06:00:00	4089	2.660	2.767	2.641	2.713	2.127	2.372	2.505	1.47	0.00	0.00	343.50
PHRSC	01-Apr-2015 06:15:00	4090	2.812	2.818	2.764	2.767	2.196	2.422	2.632	12.08	1.97	0.00	343.50
PHRSC	01-Apr-2015 06:30:00	4091	2.989	2.998	3.011	3.018	2.434	2.680	2.867	21.32	4.55	0.00	342.20
PHRSC	01-Apr-2015 06:45:00	4092	3.124	3.140	3.170	3.228	2.583	2.885	3.012	22.06	3.44	0.00	342.50
PHRSC	01-Apr-2015 07:00:00	4093	3.269	3.321	3.375	3.445	2.763	3.111	3.200	29.35	4.72	0.00	346.80
PHRSC	01-Apr-2015 07:15:00	4094	3.394	3.449	3.457	3.580	2.806	3.227	3.274	33.45	5.41	0.00	343.10
PHRSC	01-Apr-2015 07:30:00	4095	3.570	3.645	3.716	3.833	3.054	3.484	3.528	43.39	6.10	0.00	344.50
PHRSC	01-Apr-2015 07:45:00	4096	3.815	3.875	3.996	4.103	3.303	3.759	3.813	67.34	11.49	0.00	19.44
PHRSC	01-Apr-2015 08:00:00	4097	4.012	4.158	4.272	4.421	3.599	4.053	4.074	81.30	12.49	0.00	238.90
PHRSC	01-Apr-2015 08:15:00	4098	4.116	4.303	4.314	4.613	3.680	4.228	4.115	94.60	15.26	0.04	31.52
PHRSC	01-Apr-2015 08:30:00	4099	4.290	4.454	4.463	4.770	3.848	4.409	4.282	110.70	15.26	0.01	207.30
PHRSC	01-Apr-2015 08:45:00	4100	4.490	4.634	4.682	4.986	4.065	4.622	4.471	132.10	17.84	0.09	255.90
PHRSC	01-Apr-2015 09:00:00	4101	4.820	4.966	5.013	5.330	4.423	4.976	4.840	191.40	28.02	0.22	222.10
PHRSC	01-Apr-2015 09:15:00	4102	5.228	5.360	5.457	5.798	4.880	5.422	5.250	192.30	28.68	0.25	286.80
PHRSC	01-Apr-2015 09:30:00	4103	5.519	5.855	5.876	6.204	5.283	5.806	5.701	210.50	32.01	0.13	212.10
PHRSC	01-Apr-2015 09:45:00	4104	5.625	6.232	6.356	6.866	5.773	6.377	6.158	430.00	50.84	0.15	110.50
PHRSC	01-Apr-2015 10:00:00	4105	5.887	6.959	6.671	7.644	6.109	7.076	6.553	263.60	52.44	0.41	97.70
PHRSC	01-Apr-2015 10:15:00	4106	7.056	8.010	7.794	8.060	7.500	7.689	7.754	524.20	89.20	0.42	197.10
PHRSC	01-Apr-2015 10:30:00	4107	7.276	8.280	8.040	8.820	7.722	8.350	7.789	439.40	69.64	0.44	224.10
PHRSC	01-Apr-2015 10:45:00	4108	7.425	8.470	8.320	9.100	7.922	8.690	8.260	578.40	90.00	0.17	84.00
PHRSC	01-Apr-2015 11:00:00	4109	7.093	8.290	7.831	8.810	7.528	8.370	7.505	112.10	12.36	0.37	20.20
PHRSC	01-Apr-2015 11:15:00	4110	5.133	6.594	5.688	6.812	5.480	6.302	5.462	58.07	6.49	0.00	354.40
PHRSC	01-Apr-2015 11:30:00	4111	5.300	6.412	5.773	6.205	5.258	5.809	5.738	460.40	72.88	0.25	116.10
PHRSC	01-Apr-2015 11:45:00	4112	6.696	7.837	7.775	7.702	7.094	7.496	7.765	752.30	125.90	0.06	126.80
PHRSC	01-Apr-2015 12:00:00	4113	7.102	8.760	8.690	9.330	8.090	9.300	8.500	771.70	133.30	0.02	85.90
PHRSC	01-Apr-2015 12:15:00	4114	8.250	9.800	9.570	10.380	8.850	10.410	9.490	948.00	173.20	0.44	224.80
PHRSC	01-Apr-2015 12:30:00	4115	9.540	10.680	10.440	11.770	10.060	11.400	10.240	918.00	171.40	0.81	238.60
PHRSC	01-Apr-2015 12:45:00	4116	9.250	10.490	10.070	11.590	9.700	11.060	9.800	602.70	105.60	0.67	308.00
PHRSC	01-Apr-2015 13:00:00	4117	9.410	10.500	9.950	11.170	9.720	10.540	9.700	695.50	128.20	0.94	302.60
PHRSC	01-Apr-2015 13:15:00	4118	7.825	9.520	8.650	10.110	8.400	9.440	8.370	163.10	23.68	0.29	189.70
PHRSC	01-Apr-2015 13:30:00	4119	6.507	8.390	7.200	8.390	6.759	7.779	6.997	119.70	17.92	0.00	149.20
PHRSC	01-Apr-2015 13:45:00	4120	7.657	8.810	8.510	8.720	7.677	8.270	8.350	518.40	98.50	0.09	218.80
PHRSC	01-Apr-2015 14:00:00	4121	8.730	9.850	9.790	10.030	9.070	9.530	9.550	523.50	99.20	0.18	167.80
PHRSC	01-Apr-2015 14:15:00	4122	8.980	10.450	10.270	10.900	9.770	10.300	9.850	312.40	51.14	0.16	188.30
PHRSC	01-Apr-2015 14:30:00	4123	8.490	9.860	9.260	10.140	8.780	9.540	9.110	324.70	56.76	0.08	158.10
PHRSC	01-Apr-2015 14:45:00	4124	9.950	10.860	11.140	11.450	10.330	10.840	10.860	656.60	128.50	0.47	116.40
PHRSC	01-Apr-2015 15:00:00	4125	8.680	10.440	10.030	11.510	9.610	10.670	9.580	172.90	22.68	0.06	78.20
PHRSC	01-Apr-2015 15:15:00	4126	8.090	9.490	8.930	10.140	8.450	9.440	8.590	307.10	53.70	0.30	96.50
PHRSC	01-Apr-2015 15:30:00	4127	7.246	8.470	7.818	8.970	7.312	8.340	7.495	77.59	8.27	0.31	135.40
PHRSC	01-Apr-2015 15:45:00	4128	6.504	7.867	6.979	7.746	6.540	7.223	6.749	41.55	4.69	0.00	116.10
PHRSC	01-Apr-2015 16:00:00	4129	5.947	7.369	6.379	7.007	5.954	6.554	6.167	15.07	0.40	0.00	223.80
PHRSC	01-Apr-2015 16:15:00	4130	5.613	6.580	5.837	6.293	5.470	5.841	5.651	61.24	9.84	0.00	337.20
PHRSC	01-Apr-2015 16:30:00	4131	5.367	6.354	5.670	6.060	5.195	5.612	5.458	40.34	5.62	0.00	289.30
PHRSC	01-Apr-2015 16:45:00	4132	5.314	6.030	5.527	5.895	5.003	5.480	5.368	79.52	11.94	0.00	78.82
PHRSC	01-Apr-2015 17:00:00	4133	5.113	5.882	5.440	5.809	4.902	5.426	5.244	57.30	8.89	0.00	101.40
PHRSC	01-Apr-2015 17:15:00	4134	4.878	5.639	5.219	5.637	4.653	5.286	5.034	63.41	9.78	0.00	94.30
PHRSC	01-Apr-2015 17:30:00	4135	4.840	5.463	5.099	5.479	4.514	5.127	4.906	43.40	6.38	0.00	97.30
PHRSC	01-Apr-2015 17:45:00	4136	4.572	5.247	4.809	5.169	4.270	4.802	4.624	17.29	2.15	0.00	97.10
PHRSC	01-Apr-2015 18:00:00	4137	4.576	5.145	4.726	4.979	4.160	4.611	4.545	12.35	0.55	0.00	92.90
PHRSC	01-Apr-2015 18:15:00	4138	4.639	5.103	4.734	4.944	4.145	4.588	4.560	7.76	0.15	0.00	93.20
PHRSC	01-Apr-2015 18:30:00	4139	4.594	5.048	4.729	4.894	4.182	4.544	4.566	6.55	0.24	0.00	92.90
PHRSC	01-Apr-2015 18:45:00	4140	4.515	4.967	4.603	4.784	4.089	4.431	4.446	0.28	0.00	0.00	95.50
PHRSC	01-Apr-2015 19:00:00	4141	4.485	4.817	4.513	4.673	3.984	4.310	4.355	0.00	0.00	0.00	88.90
PHRSC	01-Apr-2015 19:15:00	4142	4.501	4.791	4.522	4.682	3.986	4.332	4.356	0.00	0.00	0.00	89.10
PHRSC	01-Apr-2015 19:30:00	4143	4.378	4.668	4.404	4.581	3.868	4.225	4.239	0.00	0.00	0.00	91.00
PHRSC	01-Apr-2015 19:45:00	4144	4.290	4.605	4.312	4.479	3.780	4.118	4.143	0.00	0.00	0.00	91.40
PHRSC	01-Apr-2015 20:00:00	4145	4.306	4.530	4.281	4.419	3.743	4.059	4.128	0.00	0.00	0.00	92.50
PHRSC	01-Apr-2015 20:15:00	4146	4.344	4.540	4.338	4.447	3.793	4.095	4.178	0.00	0.00	0.00	91.30
PHRSC	01-Apr-2015 20:30:00	4147	4.285	4.495	4.278	4.415	3.739	4.061	4.117	0.00	0.00	0.00	92.60
PHRSC	01-Apr-2015 20:45:00	4148	4.304	4.494	4.290	4.415	3.744	4.066	4.133	0.00	0.00	0.00	92.60
PHRSC	01-Apr-2015 21:00:00	4149	4.168	4.422	4.190	4.345	3.690	4.002	4.035	0.00	0.00	0.00	92.30
PHRSC	01-Apr-2015 21:15:00	4150	3.997	4.255	3.980	4.125	3.501	3.776	3.860	0.00	0.00	0.00	73.97
PHRSC	01-Apr-2015 21:30:00	4151	4.023	4.211	3.992	4.104	3.474	3.761	3.854	0.00	0.00	0.00	11.60
PHRSC	01-Apr-2015 21:45:00	4152	4.066	4.211	4.027	4.128	3.486	3.784	3.889	0.00	0.00	0.00	11.70
PHRSC	01-Apr-2015 22:00:00	4153	4.051	4.232	4.048	4.152	3.528	3.818	3.914	0.00	0.00	0.00	13.78
PHRSC	01-Apr-2015 22:15:00	4154	4.072	4.225	4.055	4.160	3.512	3.826	3.903	0.00	0.00	0.00	13.73
PHRSC	01-Apr-2015 22:30:00	4155	4.061	4.209	4.060	4.188	3.514	3.852	3.910	0.00	0.00	0.00	13.73
PHRSC	01-Apr-2015 22:45:00	4156	3.967	4.177	3.992	4.144	3.488	3.802	3.857	0.00	0.00	0.00	13.73
PHRSC	01-Apr-2015 23:00:00	4157	3.803	4.062	3.805	3.964	3.312	3.609	3.679	0.00	0.00	0.00	13.73
PHRSC	01-Apr-2015 23:15:00	4158	3.772	4.008	3.783	3.903	3.251	3.554	3.639	0.00	0.00	0.00	15.18
PHRSC	01-Apr-2015 23:30:00	4159	3.670	3.927	3.702	3.853	3.168	3.504	3.553	0.00	0.00	0.00	15.28
PHRSC	01-Apr-2015 23:45:00	4160	3.596	3.853	3.602	3.764	3.068	3.412	3.460	0.00	0.00	0.00	15.28
PHRSC	02-Apr-2015 00:00:00	4161	3.579	3.805	3.570	3.709	3.040	3.360	3.437	0.00	0.00	0.00	15.18
PHRSC	02-Apr-2015 00:15:00	4162	3.515	3.750	3.515	3.626	3.003	3.285	3.390	0.00	0.00	0.00	15.18
PHRSC	02-Apr-2015 00:30:00	4163	3.461	3.670	3.437	3.529	2.919	3.182	3.309	0.00	0.00	0.00	15.18
PHRSC	02-Apr-2015 00:45:00	4164	3.564	3.695	3.526	3.586	2.967	3.244	3.388	0.00	0.00	0.00	15.18
PHRSC	02-Apr-2015 01:00:00	4165	3.569	3.705	3.562	3.661	3.012	3.330	3.411	0.00	0.00	0.00	15.18
PHRSC	02-Apr-2015 01:15:00	4166	3.595	3.725	3.576	3.696	3.013	3.359	3.427	0.00	0.00	0.00	14.94
PHRSC	02-Apr-2015 01:30:00	4167	3.472	3.691	3.495	3.631	2.994	3.292	3.360	0.00	0.00	0.00	14.94
PHRSC	02-Apr-2015 01:45:00	4168	3.375	3.590	3.362	3.478	2.859	3.130	3.239	0.00	0.00	0.00	14.94
PHRSC	02-Apr-2015 02:00:00	4169	3.418	3.548	3.370	3.447	2.840	3.105	3.244	0.00	0.00	0.00	14.94
PHRSC	02-Apr-2015 02:15:00	4170	3.462	3.571	3.437	3.515	2.893	3.182	3.294	0.00	0.00	0.00	14.31
PHRSC	02-Apr-2015 02:30:00	4171	3.461	3.573	3.438	3.529	2.897	3.193	3.299	0.00	0.00	0.00	14.41
PHRSC	02-Apr-2015 02:45:00	4172	3.351	3.528	3.351	3.467	2.843	3.132	3.215	0.00	0.00	0.00	15.13
PHRSC	02-Apr-2015 03:00:00	4173	3.304	3.473	3.297	3.401	2.760	3.048	3.159	0.00	0.00	0.00	15.18
PHRSC	02-Apr-2015 03:15:00	4174	3.311	3.464	3.292	3.397	2.750	3.051	3.149	0.00	0.00	0.00	15.08
PHRSC	02-Apr-2015 03:30:00	4175	3.341	3.462	3.325	3.423	2.787	3.083	3.174	0.00	0.00	0.00	12.96
PHRSC	02-Apr-2015 03:45:00	4176	3.234	3.409	3.227	3.378	2.699	3.033	3.078	0.00	0.00	0.00	8.32
PHRSC	02-Apr-2015 04:00:00	4177	3.182	3.374	3.178	3.327	2.659	2.983	3.038	0.00	0.00	0.00	8.61
PHRSC	02-Apr-2015 04:15:00	4178	3.142	3.339	3.138	3.271	2.619	2.930	2.992	0.00	0.00	0.00	8.61
PHRSC	02-Apr-2015 04:30:00	4179	3.108	3.296	3.086	3.212	2.560	2.866	2.946	0.00	0.00	0.00	8.61
PHRSC	02-Apr-2015 04:45:00	4180	3.165	3.283	3.135	3.229	2.587	2.884	2.988	0.00	0.00	0.00	8.61
PHRSC	02-Apr-2015 05:00:00	4181	3.239	3.319	3.205	3.292	2.650	2.955	3.057	0.00	0.00	0.00	8.61
PHRSC	02-Apr-2015 05:15:00	4182	3.309	3.374	3.289	3.375	2.721	3.048	3.137	0.00	0.00	0.00	8.61
PHRSC	02-Apr-2015 05:30:00	4183	3.268	3.383	3.269	3.404	2.734	3.078	3.117	0.00	0.00	0.00	8.61
PHRSC	02-Apr-2015 05:45:00	4184	3.106	3.310	3.122	3.282	2.637	2.951	2.996	0.00	0.00	0.00	8.61
PHRSC	02-Apr-2015 06:00:00	4185	2.928	3.167	2.921	3.057	2.465	2.704	2.809	0.00	0.00	0.00	8.61
PHRSC	02-Apr-2015 06:15:00	4186	2.988	3.127	2.936	3.006	2.406	2.658	2.814	6.13	0.02	0.00	8.61
PHRSC	02-Apr-2015 06:30:00	4187	3.106	3.186	3.087	3.134	2.545	2.807	2.954	15.00	3.02	0.00	8.61
PHRSC	02-Apr-2015 06:45:00	4188	3.251	3.304	3.261	3.308	2.682	2.973	3.111	17.68	3.05	0.00	13.63
PHRSC	02-Apr-2015 07:00:00	4189	3.322	3.422	3.390	3.493	2.781	3.147	3.221	26.31	4.71	0.00	9.94
PHRSC	02-Apr-2015 07:15:00	4190	3.585	3.656	3.665	3.744	3.030	3.389	3.509	51.30	9.25	0.00	10.64
PHRSC	02-Apr-2015 07:30:00	4191	3.719	3.902	3.984	4.086	3.346	3.733	3.844	72.70	13.04	0.00	13.05
PHRSC	02-Apr-2015 07:45:00	4192	3.925	4.150	4.263	4.374	3.624	4.026	4.121	91.40	15.26	0.00	15.47
PHRSC	02-Apr-2015 08:00:00	4193	4.010	4.312	4.407	4.596	3.771	4.228	4.255	98.60	15.26	0.00	22.72
PHRSC	02-Apr-2015 08:15:00	4194	4.218	4.500	4.564	4.752	3.926	4.393	4.377	84.00	13.05	0.00	25.72
PHRSC	02-Apr-2015 08:30:00	4195	4.209	4.571	4.560	4.774	3.989	4.393	4.431	71.68	9.96	0.00	25.72
PHRSC	02-Apr-2015 08:45:00	4196	4.161	4.542	4.490	4.674	3.954	4.296	4.360	77.82	10.17	0.00	25.82
PHRSC	02-Apr-2015 09:00:00	4197	4.322	4.648	4.634	4.735	4.047	4.383	4.526	125.90	17.41	0.00	26.25
PHRSC	02-Apr-2015 09:15:00	4198	5.053	5.276	5.493	5.664	4.794	5.254	5.416	296.50	51.13	0.03	77.70
PHRSC	02-Apr-2015 09:30:00	4199	5.177	5.751	5.907	6.521	5.260	6.067	5.703	179.20	26.13	0.00	108.70
PHRSC	02-Apr-2015 09:45:00	4200	5.292	5.902	5.963	6.455	5.303	6.065	5.738	159.60	22.39	0.00	111.40
PHRSC	02-Apr-2015 10:00:00	4201	4.986	5.715	5.573	6.076	5.011	5.605	5.371	178.10	28.13	0.00	135.80
PHRSC	02-Apr-2015 10:15:00	4202	5.922	7.202	7.239	6.977	6.732	6.716	7.463	492.40	83.50	0.05	112.20
PHRSC	02-Apr-2015 10:30:00	4203	7.568	8.590	9.140	9.230	8.410	9.020	8.920	856.00	155.50	0.38	127.60
PHRSC	02-Apr-2015 10:45:00	4204	7.470	9.280	9.070	10.060	8.750	9.670	8.790	634.80	91.20	0.28	132.50
PHRSC	02-Apr-2015 11:00:00	4205	6.875	8.540	8.110	9.310	7.671	8.990	7.997	572.70	95.50	0.24	120.50
PHRSC	02-Apr-2015 11:15:00	4206	8.140	9.220	9.130	9.890	8.610	9.690	8.910	621.80	113.80	0.76	104.00
PHRSC	02-Apr-2015 11:30:00	4207	7.349	8.630	8.220	9.570	7.805	9.500	8.050	610.30	116.00	0.83	87.80
PHRSC	02-Apr-2015 11:45:00	4208	6.874	8.270	7.836	8.890	7.252	8.530	7.544	322.00	55.00	0.44	111.50
PHRSC	02-Apr-2015 12:00:00	4209	6.671	7.710	7.495	8.370	6.735	8.060	7.176	442.60	80.70	0.68	119.00
PHRSC	02-Apr-2015 12:15:00	4210	8.280	9.420	9.740	9.900	8.820	9.830	9.600	888.00	177.20	0.00	102.70
PHRSC	02-Apr-2015 12:30:00	4211	8.660	10.140	10.310	11.360	9.550	11.230	10.070	858.00	167.90	0.48	107.80
PHRSC	02-Apr-2015 12:45:00	4212	8.650	10.210	9.950	11.300	9.330	10.990	9.570	440.60	75.21	0.75	102.20
PHRSC	02-Apr-2015 13:00:00	4213	7.936	9.290	8.690	9.790	8.170	9.240	8.590	443.40	79.91	0.52	215.20
PHRSC	02-Apr-2015 13:15:00	4214	9.530	10.630	10.860	11.130	9.960	10.880	10.640	808.00	158.80	0.50	136.50
PHRSC	02-Apr-2015 13:30:00	4215	10.150	11.470	11.630	12.410	10.760	12.240	11.360	812.00	155.00	0.59	190.90
PHRSC	02-Apr-2015 13:45:00	4216	11.230	12.530	12.900	13.670	12.060	13.360	12.530	842.00	160.90	0.13	149.70
PHRSC	02-Apr-2015 14:00:00	4217	11.090	13.020	12.890	14.260	12.490	13.580	12.340	567.10	98.90	0.27	217.40
PHRSC	02-Apr-2015 14:15:00	4218	10.020	12.020	11.200	12.940	10.780	12.220	10.940	507.30	92.10	0.00	162.90
PHRSC	02-Apr-2015 14:30:00	4219	8.910	11.320	10.290	11.960	10.070	11.200	9.700	141.00	13.51	0.00	198.50
PHRSC	02-Apr-2015 14:45:00	4220	8.330	10.270	9.020	10.240	8.570	9.500	8.800	135.40	17.54	0.00	336.50
PHRSC	02-Apr-2015 15:00:00	4221	8.070	9.470	8.610	9.350	8.210	8.670	8.350	99.60	13.74	0.00	341.00
PHRSC	02-Apr-2015 15:15:00	4222	8.870	9.470	9.650	9.960	9.040	9.170	9.240	446.40	95.20	0.37	330.60
PHRSC	02-Apr-2015 15:30:00	4223	9.420	9.970	10.590	11.590	10.040	10.490	9.960	580.60	128.70	0.49	334.60
PHRSC	02-Apr-2015 15:45:00	4224	9.180	10.150	10.610	12.000	10.230	10.710	9.790	512.80	112.40	0.64	338.20
PHRSC	02-Apr-2015 16:00:00	4225	8.510	9.510	9.770	11.260	9.500	9.800	9.030	446.80	96.30	0.70	343.20
PHRSC	02-Apr-2015 16:15:00	4226	8.150	8.850	8.780	10.420	8.490	8.890	8.290	186.30	33.02	0.58	334.00
PHRSC	02-Apr-2015 16:30:00	4227	7.946	8.530	8.120	9.060	7.776	8.150	7.913	64.36	7.54	0.53	344.70
PHRSC	02-Apr-2015 16:45:00	4228	7.771	8.230	7.892	8.340	7.448	7.729	7.717	46.65	6.10	0.32	342.90
PHRSC	02-Apr-2015 17:00:00	4229	7.472	7.914	7.605	7.877	7.198	7.389	7.435	39.60	6.08	0.16	343.20
PHRSC	02-Apr-2015 17:15:00	4230	7.056	7.545	7.187	7.433	6.840	6.991	7.058	30.57	3.56	0.00	342.90
PHRSC	02-Apr-2015 17:30:00	4231	6.425	7.123	6.614	6.866	6.357	6.442	6.533	21.12	3.05	0.00	333.60
PHRSC	02-Apr-2015 17:45:00	4232	6.034	6.579	6.110	6.305	5.783	5.899	6.021	17.14	3.05	0.00	326.50
PHRSC	02-Apr-2015 18:00:00	4233	5.679	6.144	5.672	5.808	5.319	5.409	5.584	11.43	0.90	0.00	322.80
PHRSC	02-Apr-2015 18:15:00	4234	5.220	5.787	5.259	5.327	4.958	4.961	5.224	6.22	0.00	0.00	322.80
PHRSC	02-Apr-2015 18:30:00	4235	4.926	5.372	4.855	4.871	4.554	4.518	4.829	1.63	0.00	0.00	324.10
PHRSC	02-Apr-2015 18:45:00	4236	4.550	4.940	4.476	4.461	4.134	4.137	4.429	0.00	0.00	0.00	324.10
PHRSC	02-Apr-2015 19:00:00	4237	4.149	4.549	4.053	4.039	3.731	3.723	4.035	0.00	0.00	0.00	324.10
PHRSC	02-Apr-2015 19:15:00	4238	3.828	4.228	3.722	3.689	3.402	3.377	3.717	0.00	0.00	0.00	324.10
PHRSC	02-Apr-2015 19:30:00	4239	3.800	3.976	3.636	3.523	3.231	3.226	3.610	0.00	0.00	0.00	324.10
PHRSC	02-Apr-2015 19:45:00	4240	3.590	3.775	3.479	3.413	3.071	3.115	3.423	0.00	0.00	0.00	324.10
PHRSC	02-Apr-2015 20:00:00	4241	3.322	3.542	3.236	3.170	2.860	2.850	3.197	0.00	0.00	0.00	324.10
PHRSC	02-Apr-2015 20:15:00	4242	3.281	3.355	3.169	3.088	2.713	2.768	3.108	0.00	0.00	0.00	324.10
PHRSC	02-Apr-2015 20:30:00	4243	2.952	3.135	2.904	2.867	2.522	2.567	2.866	0.00	0.00	0.00	324.10
PHRSC	02-Apr-2015 20:45:00	4244	2.756	2.894	2.648	2.602	2.269	2.295	2.628	0.00	0.00	0.00	326.40
PHRSC	02-Apr-2015 21:00:00	4245	2.370	2.600	2.299	2.260	1.999	1.960	2.296	0.00	0.00	0.00	326.40
PHRSC	02-Apr-2015 21:15:00	4246	2.281	2.305	2.132	2.000	1.714	1.683	2.093	0.00	0.00	0.00	326.40
PHRSC	02-Apr-2015 21:30:00	4247	2.144	2.117	2.017	1.908	1.575	1.587	1.952	0.00	0.00	0.00	326.30
PHRSC	02-Apr-2015 21:45:00	4248	1.968	1.909	1.850	1.723	1.412	1.411	1.780	0.00	0.00	0.00	326.30
PHRSC	02-Apr-2015 22:00:00	4249	1.561	1.608	1.473	1.375	1.083	1.066	1.435	0.00	0.00	0.00	326.40
PHRSC	02-Apr-2015 22:15:00	4250	1.194	1.269	1.037	0.952	0.705	0.614	1.032	0.00	0.00	0.00	326.40
PHRSC	02-Apr-2015 22:30:00	4251	1.190	1.066	1.017	0.804	0.533	0.489	0.964	0.00	0.01	0.00	326.30
PHRSC	02-Apr-2015 22:45:00	4252	1.149	1.036	1.057	0.891	0.577	0.603	0.981	0.00	1.16	0.00	326.30
PHRSC	02-Apr-2015 23:00:00	4253	1.045	0.894	0.928	0.783	0.425	0.470	0.838	0.00	0.00	0.00	326.40
PHRSC	02-Apr-2015 23:15:00	4254	0.953	0.790	0.846	0.731	0.358	0.381	0.760	0.00	0.00	0.00	326.40
PHRSC	02-Apr-2015 23:30:00	4255	0.693	0.621	0.617	0.507	0.192	0.201	0.552	0.00	0.00	0.00	326.40
PHRSC	02-Apr-2015 23:45:00	4256	0.534	0.431	0.417	0.272	-0.044	-0.034	0.355	0.00	0.00	0.00	326.40
PHRSC	03-Apr-2015 00:00:00	4257	0.317	0.248	0.233	0.108	-0.200	-0.194	0.180	0.00	0.00	0.00	326.40
PHRSC	03-Apr-2015 00:15:00	4258	0.040	0.027	-0.004	-0.133	-0.425	-0.428	-0.060	0.64	0.00	0.00	326.40
PHRSC	03-Apr-2015 00:30:00	4259	0.025	-0.078	-0.089	-0.299	-0.552	-0.633	-0.153	0.00	0.00	0.00	326.40
PHRSC	03-Apr-2015 00:45:00	4260	-0.467	-0.267	-0.499	-0.511	-0.845	-0.838	-0.546	0.00	0.00	0.00	326.40
PHRSC	03-Apr-2015 01:00:00	4261	-0.302	-0.371	-0.420	-0.399	-0.898	-0.851	-0.508	0.00	0.00	0.00	326.40
PHRSC	03-Apr-2015 01:15:00	4262	-0.463	-0.481	-0.550	-0.538	-1.019	-0.912	-0.638	0.00	0.00	0.00	326.40
PHRSC	03-Apr-2015 01:30:00	4263	-0.616	-0.652	-0.720	-0.766	-1.198	-1.044	-0.807	0.00	0.00	0.00	326.40
PHRSC	03-Apr-2015 01:45:00	4264	-0.650	-0.697	-0.768	-0.849	-1.258	-1.032	-0.856	0.00	0.00	0.00	326.40
PHRSC	03-Apr-2015 02:00:00	4265	-0.930	-0.818	-0.937	-1.020	-1.405	-1.254	-1.041	0.00	0.00	0.00	326.30
PHRSC	03-Apr-2015 02:15:00	4266	-1.119	-0.957	-1.139	-1.239	-1.589	-1.519	-1.250	0.00	0.00	0.00	326.40
PHRSC	03-Apr-2015 02:30:00	4267	-1.090	-1.079	-1.177	-1.352	-1.650	-1.636	-1.239	0.00	0.00	0.00	326.30
PHRSC	03-Apr-2015 02:45:00	4268	-1.149	-1.176	-1.276	-1.476	-1.754	-1.781	-1.352	0.00	0.00	0.00	326.30
PHRSC	03-Apr-2015 03:00:00	4269	-1.216	-1.260	-1.355	-1.536	-1.847	-1.896	-1.427	0.00	0.00	0.00	326.30
PHRSC	03-Apr-2015 03:15:00	4270	-1.309	-1.341	-1.415	-1.560	-1.919	-1.857	-1.503	0.00	0.00	0.00	326.30
PHRSC	03-Apr-2015 03:30:00	4271	-1.368	-1.408	-1.479	-1.602	-1.988	-1.866	-1.559	0.00	0.00	0.00	326.30
PHRSC	03-Apr-2015 03:45:00	4272	-1.415	-1.462	-1.567	-1.739	-2.067	-2.012	-1.638	0.00	0.00	0.00	326.30
PHRSC	03-Apr-2015 04:00:00	4273	-1.459	-1.528	-1.612	-1.796	-2.111	-2.061	-1.681	0.00	0.00	0.00	326.40
PHRSC	03-Apr-2015 04:15:00	4274	-1.541	-1.597	-1.712	-1.909	-2.213	-2.152	-1.771	0.00	0.00	0.00	326.40
PHRSC	03-Apr-2015 04:30:00	4275	-1.559	-1.677	-1.797	-1.967	-2.336	-2.228	-1.872	0.00	0.15	0.00	326.40
PHRSC	03-Apr-2015 04:45:00	4276	-1.544	-1.694	-1.691	-1.905	-2.250	-2.180	-1.787	0.00	0.13	0.00	326.40
PHRSC	03-Apr-2015 05:00:00	4277	-1.679	-1.734	-1.737	-1.935	-2.245	-2.206	-1.841	0.00	0.00	0.00	326.40
PHRSC	03-Apr-2015 05:15:00	4278	-1.806	-1.905	-1.964	-2.096	-2.463	-2.389	-2.035	0.00	0.00	0.00	326.40
PHRSC	03-Apr-2015 05:30:00	4279	-1.676	-1.841	-1.822	-1.988	-2.353	-2.279	-1.902	0.00	0.04	0.00	326.40
PHRSC	03-Apr-2015 05:45:00	4280	-1.794	-1.872	-1.880	-1.972	-2.370	-2.255	-1.947	0.00	0.00	0.00	326.40
PHRSC	03-Apr-2015 06:00:00	4281	-1.775	-1.970	-1.928	-2.102	-2.441	-2.399	-2.002	1.48	2.41	0.00	326.40
PHRSC	03-Apr-2015 06:15:00	4282	-1.773	-1.920	-1.941	-2.150	-2.430	-2.400	-1.980	9.07	4.63	0.00	326.40
PHRSC	03-Apr-2015 06:30:00	4283	-1.635	-1.865	-1.799	-2.056	-2.393	-2.340	-1.856	16.27	7.34	0.00	326.40
PHRSC	03-Apr-2015 06:45:00	4284	-1.332	-1.698	-1.461	-1.765	-2.059	-2.045	-1.521	24.48	13.25	0.00	326.40
PHRSC	03-Apr-2015 07:00:00	4285	-1.026	-1.429	-1.117	-1.426	-1.690	-1.696	-1.151	32.36	12.21	0.00	326.40
PHRSC	03-Apr-2015 07:15:00	4286	-0.745	-1.085	-0.742	-1.018	-1.272	-1.312	-0.744	42.69	14.35	0.00	326.40
PHRSC	03-Apr-2015 07:30:00	4287	-0.340	-0.617	-0.353	-0.543	-0.877	-0.857	-0.379	50.06	15.27	0.00	326.40
PHRSC	03-Apr-2015 07:45:00	4288	-0.102	-0.304	-0.078	-0.198	-0.519	-0.489	-0.030	52.38	15.27	0.00	326.30
PHRSC	03-Apr-2015 08:00:00	4289	0.068	-0.044	0.132	-0.032	-0.276	-0.289	0.211	70.00	16.20	0.00	326.40
PHRSC	03-Apr-2015 08:15:00	4290	0.462	0.363	0.564	0.217	0.111	-0.097	0.622	97.50	19.70	0.00	326.40
PHRSC	03-Apr-2015 08:30:00	4291	1.033	0.997	1.190	0.876	0.705	0.559	1.258	137.80	24.38	0.00	326.40
PHRSC	03-Apr-2015 08:45:00	4292	1.765	1.885	2.158	1.960	1.770	1.594	2.325	229.30	47.30	0.00	326.20
PHRSC	03-Apr-2015 09:00:00	4293	2.536	2.836	3.515	3.548	3.119	3.051	3.707	343.90	65.03	0.00	87.50
PHRSC	03-Apr-2015 09:15:00	4294	3.107	3.488	4.003	4.474	3.529	3.888	4.042	300.80	49.64	0.00	100.80
PHRSC	03-Apr-2015 09:30:00	4295	3.615	4.250	4.247	4.677	3.795	4.195	4.341	214.40	39.32	0.00	97.10
PHRSC	03-Apr-2015 09:45:00	4296	4.426	5.294	5.616	5.567	5.076	5.242	5.603	466.10	68.21	0.00	110.00
PHRSC	03-Apr-2015 10:00:00	4297	5.086	6.052	6.154	6.575	5.501	6.078	6.070	323.10	51.34	0.05	118.50
PHRSC	03-Apr-2015 10:15:00	4298	6.089	7.043	6.927	7.099	6.389	6.663	6.925	393.00	69.49	0.08	136.70
PHRSC	03-Apr-2015 10:30:00	4299	6.981	7.814	8.030	8.290	7.268	7.840	7.868	456.70	77.69	0.06	304.80
PHRSC	03-Apr-2015 10:45:00	4300	7.902	8.660	9.010	9.250	8.220	8.900	8.950	534.50	82.30	0.09	123.90
PHRSC	03-Apr-2015 11:00:00	4301	9.270	9.980	10.360	10.500	9.550	10.260	10.260	614.00	102.50	0.28	198.40
PHRSC	03-Apr-2015 11:15:00	4302	10.390	10.960	11.370	11.770	10.680	11.420	11.210	510.80	88.10	0.18	39.00
PHRSC	03-Apr-2015 11:30:00	4303	10.920	11.400	11.540	12.290	11.140	11.810	11.370	535.40	91.60	0.77	307.00
PHRSC	03-Apr-2015 11:45:00	4304	11.120	11.870	11.990	12.670	11.560	12.220	11.830	596.70	105.20	0.51	286.60
PHRSC	03-Apr-2015 12:00:00	4305	11.560	12.160	12.090	12.860	11.730	12.300	11.940	619.20	108.10	0.86	328.50
PHRSC	03-Apr-2015 12:15:00	4306	11.800	12.480	12.360	13.200	11.980	12.670	12.240	590.90	105.50	0.79	297.10
PHRSC	03-Apr-2015 12:30:00	4307	11.940	12.700	12.610	13.300	12.190	12.790	12.480	572.10	106.70	0.59	11.57
PHRSC	03-Apr-2015 12:45:00	4308	12.390	13.220	13.020	13.770	12.640	13.210	12.870	547.70	100.90	0.81	190.10
PHRSC	03-Apr-2015 13:00:00	4309	12.940	13.440	13.420	14.180	12.990	13.600	13.310	648.00	122.50	0.75	102.00
PHRSC	03-Apr-2015 13:15:00	4310	12.950	13.810	13.720	14.550	13.280	14.060	13.530	551.90	99.60	0.50	75.03
PHRSC	03-Apr-2015 13:30:00	4311	12.140	13.270	12.810	13.930	12.480	13.330	12.560	328.00	52.27	0.55	138.20
PHRSC	03-Apr-2015 13:45:00	4312	12.980	13.490	13.350	13.970	12.890	13.340	13.170	542.50	100.30	0.85	331.80
PHRSC	03-Apr-2015 14:00:00	4313	11.830	12.710	12.230	13.350	12.000	12.690	12.000	180.10	24.04	0.56	352.50
PHRSC	03-Apr-2015 14:15:00	4314	11.490	12.250	11.920	12.590	11.490	12.010	11.740	164.60	23.53	0.37	176.00
PHRSC	03-Apr-2015 14:30:00	4315	10.650	11.710	11.230	11.960	10.860	11.480	11.040	161.40	25.20	0.35	232.80
PHRSC	03-Apr-2015 14:45:00	4316	10.470	10.980	10.660	11.190	10.240	10.730	10.520	164.70	28.89	1.16	351.10
PHRSC	03-Apr-2015 15:00:00	4317	9.700	10.350	10.050	10.530	9.680	10.090	9.880	151.00	27.85	0.53	244.70
PHRSC	03-Apr-2015 15:15:00	4318	9.780	10.220	10.010	10.340	9.510	9.900	9.870	166.80	31.71	0.23	274.20
PHRSC	03-Apr-2015 15:30:00	4319	9.760	10.290	10.210	10.470	9.680	10.070	10.030	167.50	31.82	0.25	288.20
PHRSC	03-Apr-2015 15:45:00	4320	9.790	10.270	10.130	10.460	9.690	10.040	9.960	168.80	32.09	0.27	319.90
PHRSC	03-Apr-2015 16:00:00	4321	9.190	9.860	9.570	10.100	9.220	9.630	9.410	132.80	23.64	0.29	247.10
PHRSC	03-Apr-2015 16:15:00	4322	8.770	9.390	9.010	9.530	8.620	9.060	8.860	70.03	13.13	0.20	206.30
PHRSC	03-Apr-2015 16:30:00	4323	7.962	8.810	8.310	8.830	7.971	8.400	8.130	61.09	11.00	0.12	322.90
PHRSC	03-Apr-2015 16:45:00	4324	7.229	8.290	7.647	8.190	7.261	7.783	7.485	65.07	10.88	0.03	245.30
PHRSC	03-Apr-2015 17:00:00	4325	6.935	7.845	7.223	7.703	6.736	7.254	7.060	27.94	3.55	0.00	106.20
PHRSC	03-Apr-2015 17:15:00	4326	6.639	7.495	6.937	7.346	6.423	6.948	6.765	23.33	3.25	0.00	103.70
PHRSC	03-Apr-2015 17:30:00	4327	6.416	7.151	6.643	7.004	6.137	6.630	6.486	20.05	1.93	0.00	104.80
PHRSC	03-Apr-2015 17:45:00	4328	6.308	7.004	6.467	6.755	5.950	6.368	6.303	6.28	0.00	0.00	104.80
PHRSC	03-Apr-2015 18:00:00	4329	6.168	6.803	6.303	6.552	5.796	6.183	6.143	7.07	0.00	0.00	101.70
PHRSC	03-Apr-2015 18:15:00	4330	5.931	6.524	6.031	6.293	5.540	5.917	5.887	7.07	0.00	0.00	49.01
PHRSC	03-Apr-2015 18:30:00	4331	5.842	6.473	5.937	6.150	5.445	5.780	5.804	2.82	0.00	0.00	49.93
PHRSC	03-Apr-2015 18:45:00	4332	5.762	6.343	5.847	6.050	5.369	5.693	5.726	0.00	0.00	0.00	49.93
PHRSC	03-Apr-2015 19:00:00	4333	5.592	6.145	5.667	5.913	5.181	5.560	5.524	0.00	0.00	0.00	49.78
PHRSC	03-Apr-2015 19:15:00	4334	5.489	5.965	5.531	5.749	5.038	5.397	5.394	0.00	0.00	0.00	49.78
PHRSC	03-Apr-2015 19:30:00	4335	5.473	5.887	5.468	5.647	4.956	5.290	5.330	0.00	0.00	0.00	49.78
PHRSC	03-Apr-2015 19:45:00	4336	5.395	5.778	5.424	5.591	4.924	5.235	5.280	0.00	0.00	0.00	49.78
PHRSC	03-Apr-2015 20:00:00	4337	5.305	5.703	5.303	5.503	4.779	5.137	5.165	0.00	0.00	0.00	49.78
PHRSC	03-Apr-2015 20:15:00	4338	5.335	5.678	5.320	5.482	4.797	5.126	5.186	0.00	0.00	0.00	49.78
PHRSC	03-Apr-2015 20:30:00	4339	5.331	5.650	5.329	5.480	4.798	5.130	5.187	0.00	0.00	0.00	49.78
PHRSC	03-Apr-2015 20:45:00	4340	5.223	5.572	5.250	5.430	4.732	5.078	5.096	0.00	0.00	0.00	53.36
PHRSC	03-Apr-2015 21:00:00	4341	5.113	5.455	5.118	5.328	4.604	4.964	4.968	0.00	0.00	0.00	51.52
PHRSC	03-Apr-2015 21:15:00	4342	5.034	5.348	5.039	5.238	4.518	4.880	4.886	0.00	0.00	0.00	50.56
PHRSC	03-Apr-2015 21:30:00	4343	5.005	5.295	4.997	5.189	4.478	4.831	4.856	0.00	0.00	0.00	50.12
PHRSC	03-Apr-2015 21:45:00	4344	4.997	5.265	4.974	5.141	4.446	4.780	4.833	0.00	0.00	0.00	50.17
PHRSC	03-Apr-2015 22:00:00	4345	4.975	5.257	4.976	5.113	4.443	4.763	4.837	0.00	0.00	0.00	50.17
PHRSC	03-Apr-2015 22:15:00	4346	5.023	5.222	4.991	5.118	4.451	4.764	4.846	0.00	0.00	0.00	4.79
PHRSC	03-Apr-2015 22:30:00	4347	4.879	5.137	4.905	5.070	4.386	4.706	4.739	0.00	0.00	0.00	346.10
PHRSC	03-Apr-2015 22:45:00	4348	4.666	4.962	4.666	4.882	4.142	4.497	4.509	0.00	0.00	0.00	345.20
PHRSC	03-Apr-2015 23:00:00	4349	4.604	4.919	4.613	4.798	4.083	4.429	4.458	0.00	0.00	0.00	345.20
PHRSC	03-Apr-2015 23:15:00	4350	4.568	4.841	4.562	4.720	4.028	4.359	4.417	0.00	0.00	0.00	347.60
PHRSC	03-Apr-2015 23:30:00	4351	4.436	4.750	4.457	4.629	3.945	4.265	4.305	0.00	0.00	0.00	343.80
PHRSC	03-Apr-2015 23:45:00	4352	4.368	4.676	4.375	4.551	3.858	4.184	4.235	0.00	0.00	0.00	343.80
PHRSC	04-Apr-2015 00:00:00	4353	4.302	4.621	4.312	4.482	3.804	4.128	4.162	0.00	0.00	0.00	344.80
PHRSC	04-Apr-2015 00:15:00	4354	4.125	4.480	4.153	4.364	3.653	4.007	4.009	0.00	0.00	0.00	344.20
PHRSC	04-Apr-2015 00:30:00	4355	4.018	4.361	4.019	4.215	3.514	3.862	3.888	0.00	0.00	0.00	344.30
PHRSC	04-Apr-2015 00:45:00	4356	3.973	4.281	3.960	4.106	3.449	3.760	3.836	0.00	0.00	0.00	344.30
PHRSC	04-Apr-2015 01:00:00	4357	3.919	4.227	3.915	4.040	3.405	3.694	3.792	0.00	0.00	0.00	344.30
PHRSC	04-Apr-2015 01:15:00	4358	3.929	4.183	3.911	4.028	3.384	3.684	3.782	0.00	0.00	0.00	345.70
PHRSC	04-Apr-2015 01:30:00	4359	3.896	4.135	3.893	4.018	3.362	3.676	3.757	0.00	0.00	0.00	345.80
PHRSC	04-Apr-2015 01:45:00	4360	3.966	4.134	3.934	4.043	3.396	3.704	3.793	0.00	0.00	0.00	345.70
PHRSC	04-Apr-2015 02:00:00	4361	3.882	4.111	3.911	4.030	3.391	3.698	3.765	0.00	0.00	0.00	345.70
PHRSC	04-Apr-2015 02:15:00	4362	3.608	3.922	3.643	3.832	3.149	3.461	3.493	0.00	0.00	0.00	345.60
PHRSC	04-Apr-2015 02:30:00	4363	3.524	3.834	3.552	3.728	3.038	3.370	3.408	0.00	0.00	0.00	341.50
PHRSC	04-Apr-2015 02:45:00	4364	3.190	3.636	3.271	3.493	2.802	3.141	3.139	0.00	0.00	0.00	347.30
PHRSC	04-Apr-2015 03:00:00	4365	2.820	3.307	2.897	3.151	2.428	2.784	2.780	0.00	0.00	0.00	347.30
PHRSC	04-Apr-2015 03:15:00	4366	2.718	3.119	2.731	2.891	2.224	2.527	2.604	0.00	0.00	0.00	347.20
PHRSC	04-Apr-2015 03:30:00	4367	2.626	3.025	2.628	2.738	2.132	2.395	2.509	0.00	0.00	0.00	347.20
PHRSC	04-Apr-2015 03:45:00	4368	2.685	2.956	2.630	2.689	2.095	2.348	2.508	0.00	0.00	0.00	347.20
PHRSC	04-Apr-2015 04:00:00	4369	2.690	2.908	2.658	2.728	2.135	2.395	2.531	0.00	0.00	0.00	341.30
PHRSC	04-Apr-2015 04:15:00	4370	2.716	2.876	2.682	2.741	2.154	2.418	2.551	0.00	0.00	0.00	343.00
PHRSC	04-Apr-2015 04:30:00	4371	2.701	2.868	2.688	2.752	2.161	2.422	2.550	0.00	0.00	0.00	342.90
PHRSC	04-Apr-2015 04:45:00	4372	2.686	2.845	2.670	2.750	2.148	2.424	2.533	0.00	0.00	0.00	342.90
PHRSC	04-Apr-2015 05:00:00	4373	2.598	2.775	2.570	2.664	2.074	2.337	2.450	0.00	0.00	0.00	342.90
PHRSC	04-Apr-2015 05:15:00	4374	2.380	2.658	2.388	2.483	1.926	2.154	2.283	0.00	0.00	0.00	343.00
PHRSC	04-Apr-2015 05:30:00	4375	2.523	2.611	2.436	2.450	1.874	2.112	2.307	0.00	0.00	0.00	342.90
PHRSC	04-Apr-2015 05:45:00	4376	2.664	2.697	2.616	2.638	2.051	2.307	2.470	0.00	0.00	0.00	342.90
PHRSC	04-Apr-2015 06:00:00	4377	2.728	2.767	2.698	2.761	2.136	2.440	2.548	0.00	0.00	0.00	342.70
PHRSC	04-Apr-2015 06:15:00	4378	2.777	2.831	2.758	2.844	2.198	2.526	2.608	4.77	0.00	0.00	342.70
PHRSC	04-Apr-2015 06:30:00	4379	2.860	2.930	2.870	2.948	2.289	2.629	2.704	10.79	0.57	0.00	342.70
PHRSC	04-Apr-2015 06:45:00	4380	2.952	3.027	3.008	3.081	2.418	2.754	2.858	20.87	3.76	0.00	342.70
PHRSC	04-Apr-2015 07:00:00	4381	3.171	3.210	3.264	3.327	2.661	3.001	3.108	38.25	7.14	0.00	342.80
PHRSC	04-Apr-2015 07:15:00	4382	3.275	3.398	3.456	3.590	2.762	3.231	3.292	66.84	12.05	0.00	344.70
PHRSC	04-Apr-2015 07:30:00	4383	3.428	3.604	3.659	3.875	2.956	3.514	3.522	90.10	15.36	0.00	118.00
PHRSC	04-Apr-2015 07:45:00	4384	3.755	3.877	4.001	4.198	3.350	3.815	3.836	95.20	15.61	0.00	118.10
PHRSC	04-Apr-2015 08:00:00	4385	3.702	3.952	4.048	4.320	3.501	3.933	3.890	86.60	13.85	0.00	118.10
PHRSC	04-Apr-2015 08:15:00	4386	3.987	4.162	4.327	4.486	3.737	4.088	4.157	111.80	16.33	0.00	215.80
PHRSC	04-Apr-2015 08:30:00	4387	4.230	4.449	4.527	4.793	3.904	4.429	4.413	148.50	22.38	0.00	90.40
PHRSC	04-Apr-2015 08:45:00	4388	4.406	4.785	4.921	5.204	4.241	4.857	4.751	169.50	26.69	0.00	101.30
PHRSC	04-Apr-2015 09:00:00	4389	4.655	5.074	5.249	5.543	4.565	5.135	5.042	141.50	19.53	0.00	103.60
PHRSC	04-Apr-2015 09:15:00	4390	4.883	5.327	5.596	5.871	4.953	5.396	5.491	253.80	41.52	0.00	134.70
PHRSC	04-Apr-2015 09:30:00	4391	4.650	5.476	5.367	6.169	4.831	5.510	5.213	89.90	14.08	0.00	116.10
PHRSC	04-Apr-2015 09:45:00	4392	4.385	5.127	4.904	5.559	4.370	5.046	4.745	201.90	29.81	0.00	112.80
PHRSC	04-Apr-2015 10:00:00	4393	5.235	6.166	6.083	6.554	5.266	6.141	5.983	476.70	73.81	0.53	105.50
PHRSC	04-Apr-2015 10:15:00	4394	6.127	7.354	7.192	7.505	6.556	7.148	7.128	425.60	88.80	0.73	135.40
PHRSC	04-Apr-2015 10:30:00	4395	7.181	8.210	8.460	8.980	7.688	8.860	8.200	791.60	148.30	0.71	239.90
PHRSC	04-Apr-2015 10:45:00	4396	7.380	9.110	9.260	10.170	8.770	10.080	8.960	816.00	131.90	0.47	125.20
PHRSC	04-Apr-2015 11:00:00	4397	7.120	9.200	8.800	10.090	8.400	9.900	8.570	573.80	94.00	0.09	132.40
PHRSC	04-Apr-2015 11:15:00	4398	6.424	8.420	8.010	9.390	7.491	9.090	7.675	352.00	57.07	0.00	112.10
PHRSC	04-Apr-2015 11:30:00	4399	6.232	7.939	7.565	8.710	6.947	8.440	7.352	607.20	114.80	0.50	130.80
PHRSC	04-Apr-2015 11:45:00	4400	7.365	8.830	8.540	9.210	7.796	8.800	8.290	517.10	93.70	0.40	78.83
PHRSC	04-Apr-2015 12:00:00	4401	8.680	9.720	9.630	10.160	8.920	9.830	9.460	723.00	140.90	0.52	239.50
PHRSC	04-Apr-2015 12:15:00	4402	7.898	9.580	9.240	10.510	8.810	9.980	8.850	221.60	28.86	0.04	90.10
PHRSC	04-Apr-2015 12:30:00	4403	8.970	9.840	9.900	10.490	9.040	10.110	9.760	692.10	135.20	0.25	105.50
PHRSC	04-Apr-2015 12:45:00	4404	9.210	10.640	10.650	11.470	10.050	11.090	10.250	492.20	86.60	0.22	198.60
PHRSC	04-Apr-2015 13:00:00	4405	8.770	10.330	9.900	11.130	9.430	10.550	9.590	341.80	55.30	0.03	184.50
PHRSC	04-Apr-2015 13:15:00	4406	10.130	11.200	11.280	11.980	10.560	11.610	11.080	621.70	117.20	0.35	60.41
PHRSC	04-Apr-2015 13:30:00	4407	10.440	11.440	11.270	12.230	10.830	11.750	11.080	667.40	127.20	0.52	116.20
PHRSC	04-Apr-2015 13:45:00	4408	10.600	11.970	11.940	12.920	11.390	12.380	11.620	527.30	92.70	0.36	335.90
PHRSC	04-Apr-2015 14:00:00	4409	10.540	11.860	11.510	12.700	11.170	12.040	11.290	725.00	140.00	0.56	8.74
PHRSC	04-Apr-2015 14:15:00	4410	11.600	12.520	12.750	13.830	12.180	13.070	12.500	841.00	162.00	0.60	198.30
PHRSC	04-Apr-2015 14:30:00	4411	11.490	13.040	13.500	15.030	12.950	14.140	12.830	637.10	116.20	0.23	93.80
PHRSC	04-Apr-2015 14:45:00	4412	9.580	11.790	11.010	13.200	10.720	12.330	10.540	178.20	21.92	0.04	85.30
PHRSC	04-Apr-2015 15:00:00	4413	10.210	11.570	11.160	12.280	10.530	11.480	10.940	433.90	83.10	0.18	295.20
PHRSC	04-Apr-2015 15:15:00	4414	9.860	11.080	10.640	12.010	10.410	11.230	10.200	175.40	23.58	0.26	339.20
PHRSC	04-Apr-2015 15:30:00	4415	8.920	10.100	9.580	10.580	9.150	9.810	9.190	142.60	18.30	0.00	342.30
PHRSC	04-Apr-2015 15:45:00	4416	8.770	9.810	9.440	10.080	8.910	9.430	9.170	136.00	18.86	0.00	35.84
PHRSC	04-Apr-2015 16:00:00	4417	8.920	9.820	9.790	10.140	9.230	9.560	9.490	316.30	65.33	0.00	324.80
PHRSC	04-Apr-2015 16:15:00	4418	8.560	9.340	9.550	10.680	9.180	9.450	9.030	147.60	20.44	0.06	319.60
PHRSC	04-Apr-2015 16:30:00	4419	8.100	8.720	8.410	9.290	8.140	8.460	8.150	107.10	16.58	0.00	317.10
PHRSC	04-Apr-2015 16:45:00	4420	8.080	8.680	8.340	8.860	7.897	8.230	8.160	68.25	10.50	0.00	316.30
PHRSC	04-Apr-2015 17:00:00	4421	7.818	8.490	8.150	8.520	7.751	8.020	8.010	71.03	12.91	0.00	333.40
PHRSC	04-Apr-2015 17:15:00	4422	7.619	8.160	7.876	8.160	7.469	7.680	7.679	39.15	5.19	0.00	331.00
PHRSC	04-Apr-2015 17:30:00	4423	6.691	7.520	6.933	7.407	6.716	6.946	6.840	17.67	0.00	0.00	313.70
PHRSC	04-Apr-2015 17:45:00	4424	6.021	6.965	6.182	6.530	5.980	6.084	6.164	13.73	0.00	0.00	314.00
PHRSC	04-Apr-2015 18:00:00	4425	5.461	6.372	5.525	5.753	5.330	5.328	5.524	9.88	0.00	0.00	318.20
PHRSC	04-Apr-2015 18:15:00	4426	4.995	5.853	4.995	5.098	4.812	4.682	5.014	5.63	0.00	0.00	318.20
PHRSC	04-Apr-2015 18:30:00	4427	4.639	5.320	4.570	4.592	4.315	4.208	4.577	2.76	0.00	0.00	319.20
PHRSC	04-Apr-2015 18:45:00	4428	4.202	4.841	4.170	4.146	3.899	3.794	4.167	0.00	0.00	0.00	318.30
PHRSC	04-Apr-2015 19:00:00	4429	3.931	4.348	3.795	3.772	3.474	3.439	3.787	0.00	0.00	0.00	318.70
PHRSC	04-Apr-2015 19:15:00	4430	3.666	4.025	3.544	3.417	3.186	3.135	3.522	0.00	0.00	0.00	318.60
PHRSC	04-Apr-2015 19:30:00	4431	3.364	3.648	3.190	3.071	2.848	2.765	3.181	0.00	0.00	0.00	318.60
PHRSC	04-Apr-2015 19:45:00	4432	3.165	3.332	2.999	2.849	2.602	2.556	2.959	0.00	0.00	0.00	319.10
PHRSC	04-Apr-2015 20:00:00	4433	2.721	3.025	2.630	2.522	2.320	2.239	2.640	0.00	0.00	0.00	319.10
PHRSC	04-Apr-2015 20:15:00	4434	2.498	2.712	2.385	2.251	2.005	1.962	2.368	0.00	0.00	0.00	319.10
PHRSC	04-Apr-2015 20:30:00	4435	2.209	2.423	2.094	1.968	1.755	1.661	2.081	0.00	0.00	0.00	319.10
PHRSC	04-Apr-2015 20:45:00	4436	2.045	2.175	1.912	1.782	1.540	1.503	1.893	0.00	0.00	0.00	319.10
PHRSC	04-Apr-2015 21:00:00	4437	1.930	1.959	1.779	1.606	1.395	1.321	1.739	0.00	0.00	0.00	319.50
PHRSC	04-Apr-2015 21:15:00	4438	1.635	1.689	1.458	1.297	1.056	0.960	1.421	0.00	0.00	0.00	319.40
PHRSC	04-Apr-2015 21:30:00	4439	1.644	1.622	1.519	1.362	1.061	1.086	1.462	0.00	0.00	0.00	319.40
PHRSC	04-Apr-2015 21:45:00	4440	1.332	1.355	1.171	1.067	0.796	0.756	1.142	0.00	0.00	0.00	319.50
PHRSC	04-Apr-2015 22:00:00	4441	1.272	1.219	1.157	1.024	0.694	0.713	1.090	0.00	0.00	0.00	319.90
PHRSC	04-Apr-2015 22:15:00	4442	1.055	1.093	0.994	0.912	0.602	0.634	0.945	0.00	0.00	0.00	320.10
PHRSC	04-Apr-2015 22:30:00	4443	0.769	0.812	0.664	0.618	0.285	0.299	0.645	0.00	0.00	0.00	320.20
PHRSC	04-Apr-2015 22:45:00	4444	0.733	0.650	0.617	0.506	0.160	0.186	0.551	0.00	0.00	0.00	320.10
PHRSC	04-Apr-2015 23:00:00	4445	0.606	0.558	0.499	0.375	0.052	0.096	0.440	0.00	0.00	0.00	320.20
PHRSC	04-Apr-2015 23:15:00	4446	0.499	0.422	0.369	0.254	-0.069	-0.049	0.317	0.00	0.00	0.00	320.10
PHRSC	04-Apr-2015 23:30:00	4447	0.366	0.307	0.257	0.151	-0.189	-0.131	0.200	0.00	0.00	0.00	320.10
PHRSC	04-Apr-2015 23:45:00	4448	0.018	0.055	-0.063	-0.134	-0.465	-0.431	-0.107	0.00	0.00	0.00	320.10
PHRSC	05-Apr-2015 00:00:00	4449	0.030	-0.060	-0.102	-0.233	-0.557	-0.522	-0.155	0.00	0.00	0.00	320.10
PHRSC	05-Apr-2015 00:15:00	4450	-0.151	-0.170	-0.229	-0.364	-0.690	-0.639	-0.302	0.00	0.00	0.00	320.10
PHRSC	05-Apr-2015 00:30:00	4451	-0.394	-0.374	-0.510	-0.584	-0.917	-0.878	-0.550	0.00	0.00	0.00	320.10
PHRSC	05-Apr-2015 00:45:00	4452	-0.597	-0.491	-0.645	-0.773	-1.065	-1.049	-0.710	1.69	0.68	0.00	320.10
PHRSC	05-Apr-2015 01:00:00	4453	-0.477	-0.532	-0.609	-0.816	-1.123	-1.099	-0.680	0.20	0.00	0.00	320.10
PHRSC	05-Apr-2015 01:15:00	4454	-0.314	-0.475	-0.445	-0.647	-0.982	-0.911	-0.548	0.00	0.00	0.00	320.10
PHRSC	05-Apr-2015 01:30:00	4455	-0.464	-0.500	-0.531	-0.587	-0.985	-0.917	-0.624	0.00	0.00	0.00	320.10
PHRSC	05-Apr-2015 01:45:00	4456	-0.747	-0.663	-0.813	-0.623	-1.264	-1.005	-0.894	0.00	0.00	0.00	320.10
PHRSC	05-Apr-2015 02:00:00	4457	-0.760	-0.739	-0.826	-0.824	-1.311	-1.101	-0.929	0.00	0.00	0.00	320.10
PHRSC	05-Apr-2015 02:15:00	4458	-0.740	-0.809	-0.879	-0.977	-1.394	-1.273	-0.975	0.00	0.00	0.00	320.10
PHRSC	05-Apr-2015 02:30:00	4459	-0.692	-0.775	-0.812	-0.963	-1.324	-1.274	-0.908	0.00	0.00	0.00	320.10
PHRSC	05-Apr-2015 02:45:00	4460	-0.694	-0.797	-0.820	-0.915	-1.327	-1.219	-0.917	0.00	0.00	0.00	320.10
PHRSC	05-Apr-2015 03:00:00	4461	-0.847	-0.847	-0.955	-0.968	-1.413	-1.274	-1.043	0.00	0.00	0.00	320.10
PHRSC	05-Apr-2015 03:15:00	4462	-0.871	-0.880	-0.983	-1.028	-1.510	-1.338	-1.099	0.00	0.00	0.00	320.00
PHRSC	05-Apr-2015 03:30:00	4463	-0.908	-0.919	-0.954	-1.058	-1.513	-1.355	-1.113	0.00	0.00	0.00	320.10
PHRSC	05-Apr-2015 03:45:00	4464	-0.950	-0.940	-1.001	-1.097	-1.576	-1.416	-1.157	0.00	0.00	0.00	320.00
PHRSC	05-Apr-2015 04:00:00	4465	-0.859	-0.943	-0.964	-1.107	-1.573	-1.416	-1.113	0.00	0.00	0.00	320.10
PHRSC	05-Apr-2015 04:15:00	4466	-0.725	-0.845	-0.839	-0.948	-1.426	-1.253	-0.979	0.00	0.00	0.00	320.00
PHRSC	05-Apr-2015 04:30:00	4467	-0.657	-0.721	-0.741	-0.813	-1.300	-1.118	-0.875	0.00	0.00	0.00	326.10
PHRSC	05-Apr-2015 04:45:00	4468	-0.655	-0.711	-0.731	-0.752	-1.272	-1.068	-0.863	0.00	0.00	0.00	326.10
PHRSC	05-Apr-2015 05:00:00	4469	-0.495	-0.613	-0.601	-0.648	-1.170	-0.953	-0.737	0.00	0.00	0.00	326.10
PHRSC	05-Apr-2015 05:15:00	4470	-0.439	-0.532	-0.535	-0.557	-1.099	-0.867	-0.676	0.00	0.00	0.00	325.80
PHRSC	05-Apr-2015 05:30:00	4471	-0.340	-0.431	-0.422	-0.448	-0.986	-0.757	-0.571	0.00	0.00	0.00	325.50
PHRSC	05-Apr-2015 05:45:00	4472	-0.622	-0.537	-0.639	-0.597	-1.128	-0.901	-0.764	0.00	0.00	0.00	325.60
PHRSC	05-Apr-2015 06:00:00	4473	-0.691	-0.631	-0.749	-0.784	-1.251	-1.076	-0.862	0.72	0.34	0.00	325.60
PHRSC	05-Apr-2015 06:15:00	4474	-0.860	-0.748	-0.920	-0.965	-1.392	-1.257	-0.989	6.67	3.05	0.00	325.60
PHRSC	05-Apr-2015 06:30:00	4475	-0.696	-0.730	-0.785	-0.933	-1.307	-1.213	-0.855	15.48	6.02	0.00	325.60
PHRSC	05-Apr-2015 06:45:00	4476	-0.599	-0.693	-0.660	-0.807	-1.204	-1.118	-0.733	21.64	7.79	0.00	325.60
PHRSC	05-Apr-2015 07:00:00	4477	-0.217	-0.437	-0.278	-0.473	-0.854	-0.776	-0.349	37.46	12.01	0.00	325.60
PHRSC	05-Apr-2015 07:15:00	4478	0.071	-0.085	0.060	-0.107	-0.435	-0.387	0.071	49.87	15.27	0.00	325.60
PHRSC	05-Apr-2015 07:30:00	4479	0.281	0.130	0.304	0.125	-0.137	-0.200	0.325	42.08	10.95	0.00	325.60
PHRSC	05-Apr-2015 07:45:00	4480	0.418	0.280	0.448	0.283	-0.014	-0.039	0.446	34.92	8.35	0.00	325.60
PHRSC	05-Apr-2015 08:00:00	4481	0.672	0.501	0.629	0.471	0.117	0.150	0.602	39.40	9.99	0.00	325.60
PHRSC	05-Apr-2015 08:15:00	4482	1.096	0.903	1.085	0.844	0.576	0.548	1.096	72.13	15.70	0.00	325.60
PHRSC	05-Apr-2015 08:30:00	4483	1.716	1.846	1.928	1.678	1.597	1.354	2.192	179.90	33.02	0.00	325.60
PHRSC	05-Apr-2015 08:45:00	4484	2.521	3.084	3.185	3.191	2.929	2.762	3.556	289.80	62.15	0.00	56.44
PHRSC	05-Apr-2015 09:00:00	4485	3.664	4.398	4.945	5.154	4.627	4.351	5.254	457.80	91.70	0.00	59.44
PHRSC	05-Apr-2015 09:15:00	4486	3.632	4.859	5.139	6.139	5.104	4.869	5.314	303.30	42.97	0.00	59.96
PHRSC	05-Apr-2015 09:30:00	4487	3.742	5.043	4.617	5.821	4.463	4.638	4.734	165.20	25.95	0.00	83.30
PHRSC	05-Apr-2015 09:45:00	4488	4.319	5.355	5.181	5.641	4.814	4.852	5.186	216.50	30.60	0.00	93.00
PHRSC	05-Apr-2015 10:00:00	4489	5.018	5.684	5.621	5.855	5.148	5.288	5.609	297.80	47.55	0.06	46.41
PHRSC	05-Apr-2015 10:15:00	4490	6.449	7.307	7.559	7.392	7.005	7.054	7.547	413.40	74.32	0.05	110.30
PHRSC	05-Apr-2015 10:30:00	4491	6.475	7.743	8.040	8.380	7.415	8.130	7.763	506.80	88.70	0.00	128.30
PHRSC	05-Apr-2015 10:45:00	4492	6.924	7.994	8.070	8.610	7.428	8.310	7.855	364.00	57.39	0.00	128.60
PHRSC	05-Apr-2015 11:00:00	4493	8.560	9.280	9.570	9.630	8.790	9.450	9.400	558.40	97.70	0.25	147.70
PHRSC	05-Apr-2015 11:15:00	4494	9.970	10.600	11.020	11.140	10.300	10.870	10.910	700.90	128.00	0.59	126.60
PHRSC	05-Apr-2015 11:30:00	4495	10.880	11.590	12.000	12.530	11.600	12.210	11.710	393.90	55.17	0.30	37.69
PHRSC	05-Apr-2015 11:45:00	4496	10.780	11.540	11.550	12.320	11.040	11.830	11.410	521.50	86.60	0.16	185.30
PHRSC	05-Apr-2015 12:00:00	4497	11.620	12.390	12.480	13.040	11.950	12.550	12.210	509.70	79.91	0.42	348.10
PHRSC	05-Apr-2015 12:15:00	4498	11.080	12.090	11.880	12.860	11.490	12.290	11.640	399.80	59.63	0.51	294.20
PHRSC	05-Apr-2015 12:30:00	4499	11.550	12.290	12.200	12.970	11.670	12.430	12.000	314.00	42.11	0.26	354.30
PHRSC	05-Apr-2015 12:45:00	4500	10.860	11.810	11.600	12.410	11.260	11.870	11.300	163.40	18.31	0.19	139.20
PHRSC	05-Apr-2015 13:00:00	4501	9.990	10.940	10.420	11.240	10.090	10.710	10.230	131.00	15.97	0.41	168.30
PHRSC	05-Apr-2015 13:15:00	4502	8.830	9.730	9.130	9.920	8.870	9.410	8.910	28.07	0.34	0.71	69.17
PHRSC	05-Apr-2015 13:30:00	4503	6.489	7.361	6.634	7.564	6.523	7.075	6.462	159.10	25.28	0.84	315.60
PHRSC	05-Apr-2015 13:45:00	4504	7.375	7.879	7.914	7.947	7.327	7.511	7.879	719.30	124.20	0.11	111.10
PHRSC	05-Apr-2015 14:00:00	4505	7.546	8.810	8.940	9.650	8.340	9.090	8.610	531.60	87.10	0.20	353.90
PHRSC	05-Apr-2015 14:15:00	4506	7.483	8.580	8.400	9.380	7.939	8.700	7.924	332.70	53.08	0.00	251.10
PHRSC	05-Apr-2015 14:30:00	4507	7.115	8.240	7.710	8.820	7.310	8.180	7.370	164.20	23.11	0.00	305.20
PHRSC	05-Apr-2015 14:45:00	4508	7.238	8.130	7.627	8.300	7.130	7.768	7.366	98.10	13.71	0.00	285.20
PHRSC	05-Apr-2015 15:00:00	4509	6.748	7.718	7.026	7.682	6.597	7.209	6.775	8.49	0.28	0.00	228.50
PHRSC	05-Apr-2015 15:15:00	4510	6.428	7.240	6.662	7.086	6.158	6.663	6.608	213.40	40.71	0.11	229.30
PHRSC	05-Apr-2015 15:30:00	4511	6.929	7.738	7.826	8.180	7.200	7.591	7.403	206.50	32.65	0.00	288.00
PHRSC	05-Apr-2015 15:45:00	4512	6.734	7.475	7.081	7.765	6.618	7.225	6.795	57.63	8.25	0.00	273.90
PHRSC	05-Apr-2015 16:00:00	4513	6.275	7.011	6.508	7.107	6.083	6.659	6.262	21.32	1.86	0.14	92.90
PHRSC	05-Apr-2015 16:15:00	4514	5.241	6.138	5.462	6.037	5.107	5.593	5.297	5.93	0.00	0.17	260.10
PHRSC	05-Apr-2015 16:30:00	4515	4.654	5.658	4.838	5.288	4.408	4.859	4.681	8.51	0.00	0.00	224.50
PHRSC	05-Apr-2015 16:45:00	4516	4.607	5.342	4.677	4.960	4.170	4.560	4.526	12.58	0.58	0.00	250.40
PHRSC	05-Apr-2015 17:00:00	4517	4.804	5.323	4.893	5.002	4.332	4.636	4.745	46.59	7.57	0.00	250.50
PHRSC	05-Apr-2015 17:15:00	4518	4.851	5.331	5.103	5.261	4.531	4.915	4.932	63.06	10.94	0.00	250.50
PHRSC	05-Apr-2015 17:30:00	4519	4.998	5.439	5.243	5.431	4.631	5.063	5.063	56.12	9.31	0.00	256.70
PHRSC	05-Apr-2015 17:45:00	4520	4.983	5.356	5.173	5.457	4.616	5.011	4.954	26.26	3.56	0.00	-0.05
PHRSC	05-Apr-2015 18:00:00	4521	4.765	5.209	4.907	5.287	4.397	4.873	4.707	9.76	0.00	0.00	350.50
PHRSC	05-Apr-2015 18:15:00	4522	4.624	5.049	4.686	5.001	4.176	4.609	4.532	7.59	0.00	0.00	246.30
PHRSC	05-Apr-2015 18:30:00	4523	4.520	4.955	4.609	4.821	4.096	4.449	4.453	5.09	0.00	0.00	32.41
PHRSC	05-Apr-2015 18:45:00	4524	4.375	4.826	4.453	4.670	3.940	4.299	4.292	0.00	0.00	0.00	46.98
PHRSC	05-Apr-2015 19:00:00	4525	4.228	4.631	4.282	4.491	3.761	4.128	4.121	0.00	0.00	0.00	69.43
PHRSC	05-Apr-2015 19:15:00	4526	4.066	4.425	4.122	4.319	3.598	3.956	3.966	0.00	0.00	0.18	245.30
PHRSC	05-Apr-2015 19:30:00	4527	3.931	4.188	3.945	4.124	3.413	3.757	3.806	0.00	0.00	0.27	276.10
PHRSC	05-Apr-2015 19:45:00	4528	3.908	4.094	3.906	4.037	3.376	3.680	3.763	0.00	0.00	0.19	190.80
PHRSC	05-Apr-2015 20:00:00	4529	3.757	3.969	3.761	3.920	3.264	3.573	3.607	0.00	0.00	0.01	185.40
PHRSC	05-Apr-2015 20:15:00	4530	3.732	3.906	3.715	3.851	3.179	3.497	3.592	0.00	0.00	0.18	288.80
PHRSC	05-Apr-2015 20:30:00	4531	3.657	3.813	3.654	3.785	3.143	3.438	3.513	0.00	0.00	0.14	215.30
PHRSC	05-Apr-2015 20:45:00	4532	3.627	3.778	3.633	3.755	3.110	3.418	3.489	0.00	0.00	0.06	230.20
PHRSC	05-Apr-2015 21:00:00	4533	3.588	3.734	3.588	3.707	3.074	3.375	3.445	0.00	0.00	0.04	214.40
PHRSC	05-Apr-2015 21:15:00	4534	3.454	3.653	3.478	3.615	2.989	3.279	3.335	0.00	0.00	0.00	203.80
PHRSC	05-Apr-2015 21:30:00	4535	3.461	3.619	3.441	3.566	2.929	3.229	3.298	0.00	0.00	0.02	16.58
PHRSC	05-Apr-2015 21:45:00	4536	3.458	3.620	3.456	3.573	2.931	3.238	3.309	0.00	0.00	0.03	317.50
PHRSC	05-Apr-2015 22:00:00	4537	3.421	3.572	3.389	3.532	2.847	3.189	3.249	0.00	0.00	0.00	36.70
PHRSC	05-Apr-2015 22:15:00	4538	3.351	3.519	3.347	3.480	2.820	3.139	3.198	0.00	0.00	0.00	257.80
PHRSC	05-Apr-2015 22:30:00	4539	3.297	3.462	3.290	3.428	2.783	3.088	3.148	0.00	0.00	0.00	278.10
PHRSC	05-Apr-2015 22:45:00	4540	3.184	3.381	3.190	3.344	2.683	2.996	3.046	0.00	0.00	0.00	327.90
PHRSC	05-Apr-2015 23:00:00	4541	3.155	3.340	3.156	3.286	2.638	2.943	3.022	0.00	0.00	0.00	327.90
PHRSC	05-Apr-2015 23:15:00	4542	3.051	3.282	3.056	3.198	2.562	2.858	2.926	0.00	0.00	0.00	330.50
PHRSC	05-Apr-2015 23:30:00	4543	3.036	3.230	3.024	3.140	2.522	2.808	2.890	0.00	0.00	0.00	328.80
PHRSC	05-Apr-2015 23:45:00	4544	3.008	3.183	2.987	3.090	2.469	2.760	2.851	0.00	0.00	0.00	329.20
PHRSC	06-Apr-2015 00:00:00	4545	2.873	3.091	2.871	2.994	2.373	2.664	2.743	0.00	0.00	0.00	24.95
PHRSC	06-Apr-2015 00:15:00	4546	2.701	2.967	2.695	2.814	2.233	2.484	2.580	0.00	0.00	0.00	24.95
PHRSC	06-Apr-2015 00:30:00	4547	2.557	2.813	2.528	2.613	2.069	2.284	2.430	0.00	0.00	0.00	24.95
PHRSC	06-Apr-2015 00:45:00	4548	2.586	2.737	2.529	2.562	2.025	2.233	2.419	0.00	0.00	0.00	24.27
PHRSC	06-Apr-2015 01:00:00	4549	2.552	2.680	2.504	2.551	2.003	2.223	2.380	0.00	0.00	0.00	21.37
PHRSC	06-Apr-2015 01:15:00	4550	2.518	2.624	2.475	2.527	1.969	2.194	2.357	0.00	0.00	0.00	21.52
PHRSC	06-Apr-2015 01:30:00	4551	2.420	2.552	2.387	2.446	1.900	2.120	2.278	0.00	0.00	0.00	21.52
PHRSC	06-Apr-2015 01:45:00	4552	2.366	2.489	2.332	2.398	1.828	2.065	2.208	0.00	0.00	0.00	21.52
PHRSC	06-Apr-2015 02:00:00	4553	2.386	2.476	2.343	2.399	1.809	2.063	2.212	0.00	0.00	0.00	21.52
PHRSC	06-Apr-2015 02:15:00	4554	2.469	2.515	2.420	2.467	1.861	2.132	2.280	0.00	0.00	0.00	21.52
PHRSC	06-Apr-2015 02:30:00	4555	2.485	2.586	2.476	2.546	1.940	2.217	2.327	0.00	0.00	0.00	25.68
PHRSC	06-Apr-2015 02:45:00	4556	2.419	2.548	2.414	2.506	1.886	2.171	2.268	0.00	0.00	0.00	317.40
PHRSC	06-Apr-2015 03:00:00	4557	2.246	2.440	2.253	2.343	1.758	2.002	2.117	0.00	0.00	0.00	317.40
PHRSC	06-Apr-2015 03:15:00	4558	2.274	2.399	2.230	2.293	1.698	1.954	2.094	0.00	0.00	0.00	317.40
PHRSC	06-Apr-2015 03:30:00	4559	2.240	2.378	2.216	2.287	1.697	1.959	2.083	0.00	0.00	0.00	317.40
PHRSC	06-Apr-2015 03:45:00	4560	2.250	2.365	2.215	2.285	1.689	1.962	2.082	0.00	0.00	0.00	317.40
PHRSC	06-Apr-2015 04:00:00	4561	2.253	2.366	2.234	2.292	1.689	1.967	2.089	0.00	0.00	0.00	317.40
PHRSC	06-Apr-2015 04:15:00	4562	2.252	2.355	2.224	2.302	1.685	1.973	2.074	0.00	0.00	0.00	317.40
PHRSC	06-Apr-2015 04:30:00	4563	2.242	2.350	2.227	2.306	1.684	1.969	2.078	0.00	0.00	0.00	317.40
PHRSC	06-Apr-2015 04:45:00	4564	2.225	2.338	2.209	2.289	1.676	1.957	2.068	0.00	0.00	0.00	317.40
PHRSC	06-Apr-2015 05:00:00	4565	2.216	2.321	2.191	2.278	1.652	1.944	2.047	0.00	0.00	0.00	317.40
PHRSC	06-Apr-2015 05:15:00	4566	2.211	2.302	2.184	2.261	1.645	1.924	2.045	0.00	0.00	0.00	318.80
PHRSC	06-Apr-2015 05:30:00	4567	2.201	2.293	2.180	2.254	1.658	1.927	2.045	0.00	0.00	0.00	318.80
PHRSC	06-Apr-2015 05:45:00	4568	2.163	2.271	2.143	2.219	1.618	1.891	2.010	0.00	0.00	0.00	318.80
PHRSC	06-Apr-2015 06:00:00	4569	2.209	2.292	2.183	2.247	1.645	1.915	2.046	0.00	0.00	0.00	318.80
PHRSC	06-Apr-2015 06:15:00	4570	2.183	2.293	2.179	2.253	1.653	1.921	2.041	2.44	0.00	0.00	318.80
PHRSC	06-Apr-2015 06:30:00	4571	2.286	2.334	2.267	2.317	1.702	1.985	2.126	15.08	2.83	0.00	318.80
PHRSC	06-Apr-2015 06:45:00	4572	2.544	2.499	2.564	2.557	1.956	2.239	2.414	24.85	5.97	0.00	318.80
PHRSC	06-Apr-2015 07:00:00	4573	2.745	2.738	2.809	2.828	2.203	2.495	2.652	58.94	11.50	0.00	337.30
PHRSC	06-Apr-2015 07:15:00	4574	2.870	3.026	3.100	3.185	2.483	2.830	2.937	86.40	15.26	0.00	337.20
PHRSC	06-Apr-2015 07:30:00	4575	3.247	3.332	3.477	3.549	2.814	3.171	3.315	107.20	16.36	0.00	258.10
PHRSC	06-Apr-2015 07:45:00	4576	3.535	3.623	3.754	3.864	3.083	3.447	3.594	92.30	14.61	0.00	257.20
PHRSC	06-Apr-2015 08:00:00	4577	3.589	3.806	3.869	4.046	3.255	3.651	3.722	83.10	13.56	0.00	256.70
PHRSC	06-Apr-2015 08:15:00	4578	3.726	3.959	4.036	4.193	3.465	3.793	3.920	79.63	12.40	0.00	257.10
PHRSC	06-Apr-2015 08:30:00	4579	3.858	4.568	4.363	4.620	4.118	4.177	4.694	289.70	47.46	0.00	252.00
PHRSC	06-Apr-2015 08:45:00	4580	4.151	5.868	5.518	6.644	5.302	5.875	5.914	404.00	75.83	0.00	112.90
PHRSC	06-Apr-2015 09:00:00	4581	4.515	6.140	5.884	7.241	5.432	6.451	5.807	343.60	61.34	0.00	114.30
PHRSC	06-Apr-2015 09:15:00	4582	4.837	6.190	6.165	7.345	5.520	6.593	5.893	279.00	42.28	0.00	113.00
PHRSC	06-Apr-2015 09:30:00	4583	4.964	6.235	5.993	6.998	5.371	6.417	5.857	260.20	46.13	0.00	122.80
PHRSC	06-Apr-2015 09:45:00	4584	5.474	6.669	6.538	7.161	5.836	6.714	6.388	369.30	60.86	0.00	119.20
PHRSC	06-Apr-2015 10:00:00	4585	5.880	6.977	6.936	7.654	6.228	7.241	6.687	348.00	54.09	0.00	113.00
PHRSC	06-Apr-2015 10:15:00	4586	6.372	7.443	7.455	8.110	6.731	7.818	7.190	311.40	52.33	0.00	138.40
PHRSC	06-Apr-2015 10:30:00	4587	6.701	7.891	7.955	8.540	7.272	8.220	7.668	399.80	69.05	0.00	154.70
PHRSC	06-Apr-2015 10:45:00	4588	6.934	8.230	8.320	9.050	7.688	8.870	8.050	454.50	77.10	0.00	120.70
PHRSC	06-Apr-2015 11:00:00	4589	7.150	8.530	8.600	9.430	7.975	9.360	8.280	389.70	63.93	0.00	116.10
PHRSC	06-Apr-2015 11:15:00	4590	6.851	8.080	7.909	8.920	7.303	8.620	7.602	304.70	49.69	0.08	109.50
PHRSC	06-Apr-2015 11:30:00	4591	7.587	8.490	8.470	9.100	7.743	8.830	8.260	456.40	83.00	0.46	86.00
PHRSC	06-Apr-2015 11:45:00	4592	8.160	9.280	9.390	9.960	8.660	9.780	9.090	456.80	82.30	0.37	108.10
PHRSC	06-Apr-2015 12:00:00	4593	8.280	9.370	9.430	10.230	8.760	9.920	9.060	381.20	65.80	0.23	146.20
PHRSC	06-Apr-2015 12:15:00	4594	9.160	9.780	9.820	10.420	9.180	9.940	9.600	373.20	64.66	0.36	86.50
PHRSC	06-Apr-2015 12:30:00	4595	8.710	9.690	9.680	10.500	9.130	10.100	9.380	270.70	42.72	0.20	87.40
PHRSC	06-Apr-2015 12:45:00	4596	8.390	9.630	9.280	10.170	8.770	9.680	9.030	205.70	30.73	0.07	276.10
PHRSC	06-Apr-2015 13:00:00	4597	8.640	9.380	9.040	9.700	8.610	9.230	8.840	195.50	30.38	0.58	290.60
PHRSC	06-Apr-2015 13:15:00	4598	8.330	9.160	8.920	9.490	8.480	9.020	8.660	185.70	29.01	0.06	269.50
PHRSC	06-Apr-2015 13:30:00	4599	8.130	8.840	8.570	9.260	8.090	8.740	8.310	142.50	20.25	0.16	338.60
PHRSC	06-Apr-2015 13:45:00	4600	7.510	8.170	7.813	8.480	7.447	7.998	7.591	108.00	15.27	0.62	330.30
PHRSC	06-Apr-2015 14:00:00	4601	6.792	7.670	7.205	7.763	6.816	7.316	7.018	100.70	15.25	0.13	139.30
PHRSC	06-Apr-2015 14:15:00	4602	6.183	7.210	6.656	7.311	6.234	6.900	6.423	88.80	14.81	0.05	332.00
PHRSC	06-Apr-2015 14:30:00	4603	6.118	6.846	6.387	6.823	5.882	6.378	6.144	70.07	10.22	0.00	342.50
PHRSC	06-Apr-2015 14:45:00	4604	5.894	6.572	6.129	6.535	5.649	6.081	5.880	33.31	3.81	0.00	341.60
PHRSC	06-Apr-2015 15:00:00	4605	5.642	6.364	5.834	6.198	5.325	5.742	5.649	21.55	1.79	0.00	343.50
PHRSC	06-Apr-2015 15:15:00	4606	5.446	6.263	5.718	6.048	5.214	5.640	5.541	17.67	0.00	0.00	350.10
PHRSC	06-Apr-2015 15:30:00	4607	4.688	5.676	5.018	5.489	4.591	5.093	4.838	20.74	1.52	0.00	218.80
PHRSC	06-Apr-2015 15:45:00	4608	4.595	5.403	4.791	5.135	4.287	4.758	4.637	23.12	3.05	0.00	213.10
PHRSC	06-Apr-2015 16:00:00	4609	4.677	5.263	4.804	5.011	4.249	4.666	4.633	29.92	4.21	0.00	328.60
PHRSC	06-Apr-2015 16:15:00	4610	4.667	5.129	4.833	5.004	4.287	4.652	4.672	44.51	6.71	0.04	348.90
PHRSC	06-Apr-2015 16:30:00	4611	4.590	5.005	4.742	4.933	4.196	4.547	4.577	70.57	11.69	0.13	-0.05
PHRSC	06-Apr-2015 16:45:00	4612	4.653	4.952	4.770	4.968	4.248	4.571	4.570	58.58	9.28	0.00	346.00
PHRSC	06-Apr-2015 17:00:00	4613	4.629	4.892	4.734	4.959	4.209	4.550	4.526	53.86	8.89	0.00	350.10
PHRSC	06-Apr-2015 17:15:00	4614	4.692	4.924	4.808	4.988	4.240	4.596	4.603	49.18	8.04	0.00	350.70
PHRSC	06-Apr-2015 17:30:00	4615	4.595	4.911	4.723	4.932	4.182	4.530	4.534	41.64	6.70	0.00	347.10
PHRSC	06-Apr-2015 17:45:00	4616	4.653	4.966	4.791	4.960	4.246	4.567	4.602	36.64	6.61	0.00	348.10
PHRSC	06-Apr-2015 18:00:00	4617	4.657	4.950	4.760	4.960	4.244	4.563	4.578	26.84	4.79	0.00	346.30
PHRSC	06-Apr-2015 18:15:00	4618	4.654	4.911	4.707	4.911	4.197	4.531	4.528	17.67	3.05	0.00	346.30
PHRSC	06-Apr-2015 18:30:00	4619	4.667	4.839	4.690	4.846	4.174	4.474	4.525	10.22	1.10	0.00	345.50
PHRSC	06-Apr-2015 18:45:00	4620	4.494	4.744	4.522	4.698	4.029	4.327	4.366	1.34	0.00	0.00	347.00
PHRSC	06-Apr-2015 19:00:00	4621	4.279	4.563	4.288	4.457	3.819	4.089	4.140	0.00	0.00	0.00	347.70
PHRSC	06-Apr-2015 19:15:00	4622	4.143	4.415	4.121	4.266	3.647	3.913	3.998	0.00	0.00	0.00	347.60
PHRSC	06-Apr-2015 19:30:00	4623	3.955	4.255	3.943	4.075	3.489	3.735	3.836	0.00	0.00	0.00	346.50
PHRSC	06-Apr-2015 19:45:00	4624	3.703	4.044	3.683	3.788	3.275	3.455	3.599	0.00	0.00	0.00	346.30
PHRSC	06-Apr-2015 20:00:00	4625	3.491	3.817	3.448	3.508	3.023	3.172	3.364	0.00	0.00	0.00	346.50
PHRSC	06-Apr-2015 20:15:00	4626	3.570	3.730	3.476	3.480	2.960	3.141	3.374	0.00	0.00	0.00	346.70
PHRSC	06-Apr-2015 20:30:00	4627	3.592	3.699	3.543	3.559	3.029	3.234	3.420	0.00	0.00	0.00	288.40
PHRSC	06-Apr-2015 20:45:00	4628	3.539	3.652	3.490	3.542	2.983	3.208	3.373	0.00	0.00	0.00	288.40
PHRSC	06-Apr-2015 21:00:00	4629	3.562	3.653	3.519	3.580	3.004	3.249	3.397	0.00	0.00	0.00	288.30
PHRSC	06-Apr-2015 21:15:00	4630	3.474	3.606	3.448	3.524	2.948	3.191	3.324	0.00	0.00	0.00	288.30
PHRSC	06-Apr-2015 21:30:00	4631	3.325	3.506	3.308	3.397	2.832	3.062	3.190	0.00	0.00	0.00	288.20
PHRSC	06-Apr-2015 21:45:00	4632	3.228	3.378	3.190	3.255	2.699	2.913	3.072	0.00	0.00	0.00	289.90
PHRSC	06-Apr-2015 22:00:00	4633	3.248	3.354	3.201	3.249	2.687	2.917	3.082	0.00	0.00	0.00	290.50
PHRSC	06-Apr-2015 22:15:00	4634	3.216	3.350	3.188	3.273	2.688	2.936	3.054	0.00	0.00	0.00	247.50
PHRSC	06-Apr-2015 22:30:00	4635	3.144	3.286	3.124	3.222	2.607	2.883	2.992	0.00	0.00	0.00	305.30
PHRSC	06-Apr-2015 22:45:00	4636	3.112	3.246	3.090	3.174	2.574	2.840	2.954	0.00	0.00	0.00	188.50
PHRSC	06-Apr-2015 23:00:00	4637	3.084	3.226	3.073	3.161	2.560	2.829	2.935	0.00	0.00	0.00	190.00
PHRSC	06-Apr-2015 23:15:00	4638	2.989	3.152	2.981	3.077	2.471	2.737	2.847	0.00	0.00	0.00	183.30
PHRSC	06-Apr-2015 23:30:00	4639	3.003	3.107	2.952	3.029	2.430	2.693	2.825	0.00	0.00	0.00	185.40
PHRSC	06-Apr-2015 23:45:00	4640	2.895	3.051	2.884	2.969	2.396	2.639	2.764	0.00	0.00	0.00	186.00
PHRSC	07-Apr-2015 00:00:00	4641	2.907	3.001	2.863	2.923	2.345	2.591	2.736	0.00	0.00	0.00	344.70
PHRSC	07-Apr-2015 00:15:00	4642	2.866	2.975	2.836	2.904	2.331	2.574	2.713	0.00	0.00	0.00	346.20
PHRSC	07-Apr-2015 00:30:00	4643	2.773	2.901	2.741	2.805	2.243	2.475	2.630	0.00	0.00	0.00	346.20
PHRSC	07-Apr-2015 00:45:00	4644	2.825	2.904	2.783	2.829	2.266	2.502	2.662	0.00	0.00	0.00	346.70
PHRSC	07-Apr-2015 01:00:00	4645	2.760	2.861	2.732	2.794	2.207	2.459	2.596	0.00	0.00	0.00	346.80
PHRSC	07-Apr-2015 01:15:00	4646	2.782	2.847	2.724	2.781	2.191	2.446	2.593	0.00	0.00	0.00	0.14
PHRSC	07-Apr-2015 01:30:00	4647	2.809	2.856	2.759	2.807	2.220	2.474	2.627	0.00	0.00	0.00	50.48
PHRSC	07-Apr-2015 01:45:00	4648	2.808	2.859	2.777	2.830	2.238	2.492	2.637	0.00	0.00	0.00	111.40
PHRSC	07-Apr-2015 02:00:00	4649	2.783	2.843	2.754	2.815	2.216	2.476	2.616	0.00	0.00	0.00	67.69
PHRSC	07-Apr-2015 02:15:00	4650	2.798	2.845	2.761	2.816	2.221	2.482	2.625	0.00	0.00	0.00	339.80
PHRSC	07-Apr-2015 02:30:00	4651	2.839	2.874	2.791	2.854	2.246	2.515	2.650	0.00	0.00	0.00	343.10
PHRSC	07-Apr-2015 02:45:00	4652	2.876	2.909	2.826	2.883	2.276	2.547	2.691	0.00	0.00	0.00	14.65
PHRSC	07-Apr-2015 03:00:00	4653	2.916	2.959	2.894	2.949	2.339	2.611	2.740	0.00	0.00	0.00	53.67
PHRSC	07-Apr-2015 03:15:00	4654	2.975	2.997	2.934	2.994	2.375	2.655	2.788	0.00	0.00	0.00	121.50
PHRSC	07-Apr-2015 03:30:00	4655	3.063	3.077	3.020	3.075	2.447	2.732	2.873	0.00	0.00	0.15	119.60
PHRSC	07-Apr-2015 03:45:00	4656	3.158	3.184	3.125	3.187	2.558	2.845	2.967	0.00	0.00	0.03	59.37
PHRSC	07-Apr-2015 04:00:00	4657	3.222	3.264	3.198	3.265	2.627	2.922	3.046	0.00	0.00	0.00	12.38
PHRSC	07-Apr-2015 04:15:00	4658	3.237	3.291	3.218	3.294	2.660	2.952	3.061	0.00	0.00	0.00	51.64
PHRSC	07-Apr-2015 04:30:00	4659	3.223	3.290	3.202	3.286	2.648	2.943	3.057	0.00	0.00	0.04	83.00
PHRSC	07-Apr-2015 04:45:00	4660	3.311	3.347	3.276	3.333	2.709	2.988	3.129	0.00	0.00	0.07	68.07
PHRSC	07-Apr-2015 05:00:00	4661	3.350	3.393	3.320	3.395	2.772	3.051	3.173	0.00	0.00	0.00	17.16
PHRSC	07-Apr-2015 05:15:00	4662	3.390	3.424	3.352	3.426	2.793	3.081	3.206	0.00	0.00	0.00	33.26
PHRSC	07-Apr-2015 05:30:00	4663	3.347	3.413	3.324	3.401	2.781	3.061	3.179	0.00	0.00	0.00	85.50
PHRSC	07-Apr-2015 05:45:00	4664	3.371	3.420	3.329	3.394	2.771	3.047	3.190	0.00	0.00	0.00	77.84
PHRSC	07-Apr-2015 06:00:00	4665	3.407	3.462	3.376	3.434	2.828	3.101	3.240	0.00	0.00	0.00	90.70
PHRSC	07-Apr-2015 06:15:00	4666	3.444	3.475	3.399	3.468	2.843	3.133	3.269	3.27	0.00	0.00	88.40
PHRSC	07-Apr-2015 06:30:00	4667	3.534	3.552	3.509	3.555	2.948	3.222	3.369	6.65	0.00	0.00	17.55
PHRSC	07-Apr-2015 06:45:00	4668	3.627	3.634	3.600	3.656	3.031	3.321	3.458	13.08	2.16	0.00	353.50
PHRSC	07-Apr-2015 07:00:00	4669	3.746	3.737	3.733	3.778	3.161	3.447	3.594	16.30	3.05	0.00	0.14
PHRSC	07-Apr-2015 07:15:00	4670	3.881	3.869	3.864	3.917	3.288	3.576	3.720	20.52	3.34	0.00	72.23
PHRSC	07-Apr-2015 07:30:00	4671	4.058	4.041	4.071	4.109	3.483	3.771	3.921	25.75	4.14	0.00	70.49
PHRSC	07-Apr-2015 07:45:00	4672	4.257	4.232	4.293	4.324	3.695	3.988	4.144	38.86	6.74	0.00	68.66
PHRSC	07-Apr-2015 08:00:00	4673	4.458	4.473	4.564	4.603	3.941	4.276	4.409	59.76	10.52	0.00	67.11
PHRSC	07-Apr-2015 08:15:00	4674	4.788	4.748	4.883	4.952	4.232	4.599	4.704	80.70	13.73	0.00	77.45
PHRSC	07-Apr-2015 08:30:00	4675	5.174	5.187	5.348	5.403	4.668	5.049	5.179	126.20	18.84	0.00	337.40
PHRSC	07-Apr-2015 08:45:00	4676	5.746	5.756	6.123	6.131	5.382	5.796	5.978	185.90	28.18	0.00	95.60
PHRSC	07-Apr-2015 09:00:00	4677	6.203	6.337	6.705	6.807	5.997	6.394	6.530	190.40	28.68	0.00	109.50
PHRSC	07-Apr-2015 09:15:00	4678	6.750	6.912	7.280	7.374	6.542	6.915	7.108	238.30	37.45	0.00	114.80
PHRSC	07-Apr-2015 09:30:00	4679	7.028	7.433	7.781	8.030	7.059	7.593	7.572	224.40	35.26	0.00	100.00
PHRSC	07-Apr-2015 09:45:00	4680	7.351	7.802	8.020	8.370	7.308	7.992	7.837	231.50	36.27	0.00	109.50
PHRSC	07-Apr-2015 10:00:00	4681	7.491	8.020	8.190	8.610	7.491	8.270	8.040	311.10	49.55	0.00	118.80
PHRSC	07-Apr-2015 10:15:00	4682	8.040	8.590	8.840	9.230	8.000	8.820	8.620	274.50	43.99	0.00	94.30
PHRSC	07-Apr-2015 10:30:00	4683	8.090	8.930	9.060	9.640	8.350	9.410	8.940	343.00	56.98	0.00	115.20
PHRSC	07-Apr-2015 10:45:00	4684	8.490	9.380	9.590	10.050	8.730	9.810	9.400	416.30	70.87	0.00	114.50
PHRSC	07-Apr-2015 11:00:00	4685	9.140	9.930	10.260	10.770	9.290	10.440	9.960	347.60	57.11	0.00	124.60
PHRSC	07-Apr-2015 11:15:00	4686	9.340	10.260	10.470	11.120	9.600	10.760	10.170	322.30	52.53	0.00	122.10
PHRSC	07-Apr-2015 11:30:00	4687	9.300	10.370	10.390	11.160	9.670	10.780	10.120	263.60	41.20	0.00	117.60
PHRSC	07-Apr-2015 11:45:00	4688	9.180	10.160	10.030	10.880	9.300	10.470	9.760	240.70	37.13	0.00	93.40
PHRSC	07-Apr-2015 12:00:00	4689	9.330	10.190	10.110	10.870	9.380	10.560	9.870	232.70	36.50	0.00	83.30
PHRSC	07-Apr-2015 12:15:00	4690	9.590	10.470	10.440	10.970	9.760	10.570	10.190	218.80	34.36	0.00	86.80
PHRSC	07-Apr-2015 12:30:00	4691	9.640	10.590	10.560	11.130	9.960	10.750	10.240	180.10	25.41	0.00	78.66
PHRSC	07-Apr-2015 12:45:00	4692	9.500	10.400	10.220	10.820	9.640	10.360	9.920	116.20	15.11	0.00	37.98
PHRSC	07-Apr-2015 13:00:00	4693	9.440	10.400	10.220	10.740	9.670	10.340	10.030	157.10	22.82	0.00	40.68
PHRSC	07-Apr-2015 13:15:00	4694	9.640	10.520	10.380	10.800	9.810	10.410	10.140	191.00	29.46	0.00	65.90
PHRSC	07-Apr-2015 13:30:00	4695	10.420	10.980	11.190	11.340	10.490	10.930	10.980	319.40	56.62	0.00	339.90
PHRSC	07-Apr-2015 13:45:00	4696	11.190	11.530	11.850	12.200	11.240	11.630	11.590	380.50	68.86	0.07	328.40
PHRSC	07-Apr-2015 14:00:00	4697	11.890	12.540	13.060	13.390	12.350	12.890	12.740	400.10	70.48	0.16	141.50
PHRSC	07-Apr-2015 14:15:00	4698	10.830	11.750	11.580	12.590	11.230	11.980	11.190	197.30	28.26	0.58	351.40
PHRSC	07-Apr-2015 14:30:00	4699	9.440	10.350	9.860	10.720	9.630	10.080	9.620	237.80	40.47	0.39	339.30
PHRSC	07-Apr-2015 14:45:00	4700	9.130	9.870	9.470	10.130	9.040	9.490	9.160	215.70	35.32	0.10	339.20
PHRSC	07-Apr-2015 15:00:00	4701	9.420	10.100	9.800	10.250	9.220	9.680	9.560	170.10	26.94	0.00	291.70
PHRSC	07-Apr-2015 15:15:00	4702	9.500	10.210	9.990	10.480	9.440	10.040	9.750	163.00	26.00	0.00	262.50
PHRSC	07-Apr-2015 15:30:00	4703	8.850	9.710	9.370	9.970	8.920	9.450	9.100	63.33	9.25	0.00	267.70
PHRSC	07-Apr-2015 15:45:00	4704	8.390	9.320	8.710	9.270	8.280	8.810	8.490	16.27	0.61	0.00	258.60
PHRSC	07-Apr-2015 16:00:00	4705	7.866	8.860	8.070	8.620	7.654	8.170	7.877	7.59	0.00	0.00	261.30
PHRSC	07-Apr-2015 16:15:00	4706	7.402	8.380	7.609	8.080	7.186	7.660	7.462	4.83	0.00	0.00	280.30
PHRSC	07-Apr-2015 16:30:00	4707	7.214	7.895	7.301	7.617	6.845	7.211	7.138	3.53	0.00	0.05	348.90
PHRSC	07-Apr-2015 16:45:00	4708	6.870	7.480	6.941	7.234	6.491	6.841	6.779	3.53	0.00	0.00	311.20
PHRSC	07-Apr-2015 17:00:00	4709	6.657	7.161	6.684	6.933	6.214	6.549	6.537	5.21	0.00	0.00	339.40
PHRSC	07-Apr-2015 17:15:00	4710	6.507	7.009	6.542	6.753	6.054	6.378	6.410	11.55	0.00	0.00	327.60
PHRSC	07-Apr-2015 17:30:00	4711	6.537	6.919	6.556	6.713	6.032	6.348	6.421	16.19	0.00	0.00	327.30
PHRSC	07-Apr-2015 17:45:00	4712	6.574	6.929	6.599	6.745	6.077	6.394	6.463	11.80	0.00	0.00	280.30
PHRSC	07-Apr-2015 18:00:00	4713	6.394	6.817	6.480	6.676	5.977	6.306	6.323	14.92	1.23	0.00	335.60
PHRSC	07-Apr-2015 18:15:00	4714	6.018	6.499	6.119	6.432	5.639	6.054	5.955	6.73	0.00	0.00	277.10
PHRSC	07-Apr-2015 18:30:00	4715	5.766	6.256	5.833	6.150	5.336	5.779	5.681	2.18	0.00	0.00	279.20
PHRSC	07-Apr-2015 18:45:00	4716	5.613	6.051	5.648	5.915	5.148	5.551	5.494	0.00	0.00	0.00	277.40
PHRSC	07-Apr-2015 19:00:00	4717	5.456	5.900	5.490	5.729	4.980	5.375	5.338	0.00	0.00	0.00	283.60
PHRSC	07-Apr-2015 19:15:00	4718	5.244	5.734	5.299	5.524	4.803	5.164	5.147	0.00	0.00	0.00	283.60
PHRSC	07-Apr-2015 19:30:00	4719	5.130	5.599	5.142	5.369	4.635	5.004	5.007	0.00	0.00	0.00	283.60
PHRSC	07-Apr-2015 19:45:00	4720	5.086	5.498	5.089	5.268	4.561	4.915	4.946	0.00	0.00	0.00	283.60
PHRSC	07-Apr-2015 20:00:00	4721	5.133	5.451	5.104	5.230	4.535	4.881	4.957	0.00	0.00	0.00	283.60
PHRSC	07-Apr-2015 20:15:00	4722	5.182	5.425	5.157	5.261	4.597	4.917	5.013	0.00	0.00	0.00	283.80
PHRSC	07-Apr-2015 20:30:00	4723	5.214	5.439	5.200	5.311	4.640	4.971	5.051	0.00	0.00	0.00	283.80
PHRSC	07-Apr-2015 20:45:00	4724	5.255	5.465	5.243	5.350	4.685	5.011	5.096	0.00	0.00	0.00	283.80
PHRSC	07-Apr-2015 21:00:00	4725	5.271	5.479	5.258	5.373	4.701	5.037	5.106	0.00	0.00	0.00	283.80
PHRSC	07-Apr-2015 21:15:00	4726	5.285	5.486	5.279	5.390	4.720	5.045	5.126	0.00	0.00	0.00	283.80
PHRSC	07-Apr-2015 21:30:00	4727	5.295	5.487	5.292	5.410	4.731	5.063	5.140	0.00	0.00	0.00	283.80
PHRSC	07-Apr-2015 21:45:00	4728	5.322	5.500	5.301	5.426	4.752	5.073	5.151	0.00	0.00	0.00	283.80
PHRSC	07-Apr-2015 22:00:00	4729	5.327	5.508	5.318	5.446	4.766	5.087	5.163	0.00	0.00	0.00	283.80
PHRSC	07-Apr-2015 22:15:00	4730	5.372	5.509	5.337	5.460	4.770	5.106	5.180	0.00	0.00	0.00	283.90
PHRSC	07-Apr-2015 22:30:00	4731	5.400	5.538	5.382	5.496	4.825	5.143	5.223	0.00	0.00	0.00	283.90
PHRSC	07-Apr-2015 22:45:00	4732	5.400	5.551	5.397	5.520	4.840	5.170	5.239	0.00	0.00	0.00	283.90
PHRSC	07-Apr-2015 23:00:00	4733	5.379	5.537	5.358	5.510	4.808	5.156	5.205	0.00	0.00	0.00	284.00
PHRSC	07-Apr-2015 23:15:00	4734	5.429	5.557	5.397	5.515	4.838	5.156	5.253	0.00	0.00	0.00	284.00
PHRSC	07-Apr-2015 23:30:00	4735	5.430	5.568	5.417	5.529	4.865	5.176	5.265	0.00	0.00	0.00	283.90
PHRSC	07-Apr-2015 23:45:00	4736	5.419	5.571	5.402	5.527	4.845	5.170	5.249	0.00	0.00	0.00	283.90
PHRSC	08-Apr-2015 00:00:00	4737	5.445	5.579	5.415	5.538	4.863	5.181	5.263	0.00	0.00	0.00	283.90
PHRSC	08-Apr-2015 00:15:00	4738	5.429	5.571	5.402	5.536	4.850	5.181	5.247	0.00	0.00	0.00	283.90
PHRSC	08-Apr-2015 00:30:00	4739	5.427	5.567	5.400	5.529	4.849	5.173	5.247	0.00	0.00	0.00	283.10
PHRSC	08-Apr-2015 00:45:00	4740	5.438	5.576	5.409	5.529	4.857	5.175	5.260	0.00	0.00	0.00	283.10
PHRSC	08-Apr-2015 01:00:00	4741	5.450	5.589	5.423	5.543	4.871	5.188	5.277	0.00	0.00	0.00	283.10
PHRSC	08-Apr-2015 01:15:00	4742	5.472	5.599	5.438	5.557	4.882	5.199	5.286	0.00	0.00	0.00	283.10
PHRSC	08-Apr-2015 01:30:00	4743	5.488	5.607	5.454	5.573	4.901	5.216	5.307	0.00	0.00	0.00	283.10
PHRSC	08-Apr-2015 01:45:00	4744	5.491	5.622	5.465	5.585	4.915	5.230	5.315	0.00	0.00	0.00	283.10
PHRSC	08-Apr-2015 02:00:00	4745	5.484	5.624	5.457	5.588	4.909	5.230	5.307	0.00	0.00	0.00	283.10
PHRSC	08-Apr-2015 02:15:00	4746	5.472	5.613	5.451	5.570	4.905	5.211	5.303	0.00	0.00	0.00	283.90
PHRSC	08-Apr-2015 02:30:00	4747	5.488	5.612	5.455	5.559	4.897	5.199	5.306	0.00	0.00	0.00	339.30
PHRSC	08-Apr-2015 02:45:00	4748	5.475	5.601	5.447	5.562	4.908	5.203	5.300	0.00	0.00	0.00	337.10
PHRSC	08-Apr-2015 03:00:00	4749	5.483	5.598	5.446	5.559	4.891	5.191	5.299	0.00	0.00	0.00	258.90
PHRSC	08-Apr-2015 03:15:00	4750	5.464	5.594	5.444	5.557	4.897	5.191	5.296	0.00	0.00	0.00	258.90
PHRSC	08-Apr-2015 03:30:00	4751	5.467	5.578	5.432	5.548	4.879	5.179	5.281	0.00	0.00	0.00	51.47
PHRSC	08-Apr-2015 03:45:00	4752	5.505	5.598	5.474	5.575	4.906	5.210	5.318	0.00	0.00	0.00	85.00
PHRSC	08-Apr-2015 04:00:00	4753	5.497	5.610	5.476	5.582	4.905	5.214	5.316	0.00	0.00	0.01	139.50
PHRSC	08-Apr-2015 04:15:00	4754	5.489	5.598	5.465	5.569	4.897	5.200	5.312	0.00	0.00	0.04	125.20
PHRSC	08-Apr-2015 04:30:00	4755	5.451	5.573	5.432	5.549	4.882	5.177	5.279	0.00	0.00	0.00	41.76
PHRSC	08-Apr-2015 04:45:00	4756	5.374	5.522	5.357	5.483	4.805	5.112	5.201	0.00	0.00	0.00	41.98
PHRSC	08-Apr-2015 05:00:00	4757	5.343	5.477	5.314	5.430	4.766	5.058	5.160	0.00	0.00	0.00	23.30
PHRSC	08-Apr-2015 05:15:00	4758	5.302	5.446	5.278	5.390	4.736	5.023	5.135	0.00	0.00	0.00	27.07
PHRSC	08-Apr-2015 05:30:00	4759	5.267	5.405	5.244	5.351	4.687	4.978	5.091	0.00	0.00	0.03	221.60
PHRSC	08-Apr-2015 05:45:00	4760	5.266	5.392	5.247	5.343	4.672	4.971	5.094	0.00	0.00	0.00	223.10
PHRSC	08-Apr-2015 06:00:00	4761	5.259	5.375	5.229	5.330	4.676	4.967	5.083	0.00	0.00	0.00	10.61
PHRSC	08-Apr-2015 06:15:00	4762	5.228	5.347	5.204	5.312	4.653	4.946	5.054	2.14	0.00	0.00	39.73
PHRSC	08-Apr-2015 06:30:00	4763	5.225	5.347	5.206	5.314	4.652	4.949	5.056	4.22	0.00	0.00	40.65
PHRSC	08-Apr-2015 06:45:00	4764	5.220	5.366	5.214	5.331	4.654	4.957	5.061	10.36	0.00	0.00	24.41
PHRSC	08-Apr-2015 07:00:00	4765	5.323	5.409	5.315	5.405	4.728	5.035	5.165	15.29	1.19	0.00	24.41
PHRSC	08-Apr-2015 07:15:00	4766	5.426	5.515	5.467	5.539	4.871	5.176	5.312	19.46	3.05	0.00	24.55
PHRSC	08-Apr-2015 07:30:00	4767	5.494	5.610	5.572	5.668	4.974	5.299	5.404	25.60	3.95	0.00	28.81
PHRSC	08-Apr-2015 07:45:00	4768	5.586	5.724	5.704	5.805	5.097	5.439	5.549	34.59	6.10	0.00	28.78
PHRSC	08-Apr-2015 08:00:00	4769	5.729	5.863	5.843	5.955	5.225	5.575	5.670	54.03	8.58	0.00	24.07
PHRSC	08-Apr-2015 08:15:00	4770	5.829	5.983	6.000	6.135	5.367	5.734	5.802	71.84	11.42	0.00	22.62
PHRSC	08-Apr-2015 08:30:00	4771	5.907	6.099	6.090	6.310	5.457	5.891	5.890	94.30	14.19	0.00	0.14
PHRSC	08-Apr-2015 08:45:00	4772	6.001	6.240	6.230	6.521	5.625	6.100	6.011	101.40	15.17	0.00	297.30
PHRSC	08-Apr-2015 09:00:00	4773	6.404	6.550	6.633	6.824	5.969	6.444	6.461	120.80	15.98	0.00	91.70
PHRSC	08-Apr-2015 09:15:00	4774	6.433	6.763	6.796	7.049	6.180	6.685	6.612	151.40	20.21	0.06	315.60
PHRSC	08-Apr-2015 09:30:00	4775	6.339	6.674	6.556	6.972	6.062	6.524	6.333	116.40	15.55	0.29	257.20
PHRSC	08-Apr-2015 09:45:00	4776	6.477	6.658	6.567	6.954	5.991	6.518	6.383	114.50	16.35	0.10	322.90
PHRSC	08-Apr-2015 10:00:00	4777	6.511	6.801	6.725	7.101	6.188	6.664	6.488	160.60	22.03	0.14	333.40
PHRSC	08-Apr-2015 10:15:00	4778	6.717	6.962	6.863	7.264	6.319	6.820	6.653	158.90	21.62	0.22	33.45
PHRSC	08-Apr-2015 10:30:00	4779	7.197	7.312	7.402	7.657	6.702	7.238	7.152	200.30	29.69	0.19	291.80
PHRSC	08-Apr-2015 10:45:00	4780	7.446	7.658	7.783	8.170	7.129	7.751	7.491	228.60	33.47	0.28	60.46
PHRSC	08-Apr-2015 11:00:00	4781	7.639	7.967	8.050	8.450	7.370	7.987	7.759	251.30	38.12	0.19	310.70
PHRSC	08-Apr-2015 11:15:00	4782	8.090	8.380	8.550	8.960	7.859	8.480	8.310	306.90	47.67	0.14	353.70
PHRSC	08-Apr-2015 11:30:00	4783	8.580	8.900	9.210	9.720	8.520	9.180	8.900	316.10	49.12	0.18	124.50
PHRSC	08-Apr-2015 11:45:00	4784	8.710	9.210	9.360	10.020	8.760	9.490	9.060	337.10	53.21	0.18	260.20
PHRSC	08-Apr-2015 12:00:00	4785	8.850	9.370	9.430	10.220	8.830	9.680	9.200	312.40	48.54	0.22	329.30
PHRSC	08-Apr-2015 12:15:00	4786	9.140	9.780	9.900	10.550	9.180	10.100	9.650	339.90	55.30	0.18	31.70
PHRSC	08-Apr-2015 12:30:00	4787	9.360	9.990	10.030	10.900	9.420	10.350	9.770	361.90	58.81	0.22	159.20
PHRSC	08-Apr-2015 12:45:00	4788	9.370	10.180	10.330	11.110	9.680	10.610	10.060	340.40	55.93	0.00	106.70
PHRSC	08-Apr-2015 13:00:00	4789	10.200	10.940	11.390	11.970	10.510	11.610	11.060	468.50	80.50	0.13	157.30
PHRSC	08-Apr-2015 13:15:00	4790	9.710	10.640	10.570	11.630	10.050	11.080	10.330	334.10	54.87	0.07	101.60
PHRSC	08-Apr-2015 13:30:00	4791	9.970	10.890	11.040	11.910	10.310	11.470	10.820	471.10	84.20	0.10	154.20
PHRSC	08-Apr-2015 13:45:00	4792	10.290	11.190	11.100	12.050	10.550	11.480	10.700	203.00	27.30	0.34	51.01
PHRSC	08-Apr-2015 14:00:00	4793	9.480	10.450	10.100	10.980	9.670	10.480	9.930	294.50	52.14	0.26	127.10
PHRSC	08-Apr-2015 14:15:00	4794	10.440	11.170	11.200	11.770	10.590	11.270	10.960	612.10	120.80	0.55	184.60
PHRSC	08-Apr-2015 14:30:00	4795	9.860	11.130	11.070	12.070	10.460	11.430	10.770	387.30	70.73	0.00	116.60
PHRSC	08-Apr-2015 14:45:00	4796	10.140	11.200	11.190	12.140	10.650	11.420	10.760	468.80	90.40	0.09	322.70
PHRSC	08-Apr-2015 15:00:00	4797	10.320	11.250	11.250	12.420	10.830	11.440	10.700	278.80	44.82	0.29	299.00
PHRSC	08-Apr-2015 15:15:00	4798	10.510	11.180	11.040	11.960	10.540	11.120	10.830	504.20	101.60	0.56	260.00
PHRSC	08-Apr-2015 15:30:00	4799	10.500	11.400	11.220	12.580	10.880	11.610	10.720	181.10	26.10	0.45	341.80
PHRSC	08-Apr-2015 15:45:00	4800	9.640	10.430	9.930	10.940	9.580	10.210	9.690	132.40	20.42	0.27	314.10
PHRSC	08-Apr-2015 16:00:00	4801	9.600	10.370	10.150	10.870	9.630	10.260	9.850	180.60	30.24	0.00	273.50
PHRSC	08-Apr-2015 16:15:00	4802	9.690	10.340	10.060	10.710	9.480	10.180	9.850	150.00	26.01	0.00	137.70
PHRSC	08-Apr-2015 16:30:00	4803	9.490	10.310	10.120	10.730	9.590	10.260	9.820	149.40	26.92	0.00	309.00
PHRSC	08-Apr-2015 16:45:00	4804	8.900	9.670	9.240	9.960	8.940	9.420	8.970	66.35	10.62	0.00	332.50
PHRSC	08-Apr-2015 17:00:00	4805	8.460	9.120	8.590	9.060	8.220	8.550	8.430	46.47	8.34	0.00	337.80
PHRSC	08-Apr-2015 17:15:00	4806	8.380	8.990	8.520	8.790	8.070	8.310	8.400	59.68	12.48	0.00	336.10
PHRSC	08-Apr-2015 17:30:00	4807	8.490	8.960	8.680	8.810	8.170	8.360	8.540	49.53	10.01	0.00	336.10
PHRSC	08-Apr-2015 17:45:00	4808	8.180	8.740	8.390	8.600	8.010	8.170	8.260	22.40	3.05	0.00	336.10
PHRSC	08-Apr-2015 18:00:00	4809	8.030	8.530	8.140	8.330	7.739	7.902	8.040	16.82	2.61	0.00	336.10
PHRSC	08-Apr-2015 18:15:00	4810	7.944	8.360	8.000	8.150	7.569	7.749	7.892	9.16	0.00	0.00	336.00
PHRSC	08-Apr-2015 18:30:00	4811	7.928	8.220	7.952	8.090	7.457	7.703	7.820	7.45	0.00	0.00	330.00
PHRSC	08-Apr-2015 18:45:00	4812	7.624	8.030	7.683	7.892	7.241	7.510	7.542	1.89	0.00	0.00	330.00
PHRSC	08-Apr-2015 19:00:00	4813	7.228	7.703	7.250	7.479	6.856	7.095	7.146	0.00	0.00	0.00	330.00
PHRSC	08-Apr-2015 19:15:00	4814	6.796	7.407	6.834	7.026	6.467	6.644	6.778	0.00	0.00	0.00	330.00
PHRSC	08-Apr-2015 19:30:00	4815	6.515	7.112	6.461	6.618	6.150	6.231	6.434	0.00	0.00	0.00	329.90
PHRSC	08-Apr-2015 19:45:00	4816	6.408	6.832	6.320	6.384	5.925	6.028	6.269	0.00	0.00	0.00	329.90
PHRSC	08-Apr-2015 20:00:00	4817	6.202	6.633	6.163	6.174	5.773	5.857	6.102	0.00	0.00	0.00	329.90
PHRSC	08-Apr-2015 20:15:00	4818	6.118	6.384	6.013	6.019	5.572	5.669	5.942	0.00	0.00	0.00	332.70
PHRSC	08-Apr-2015 20:30:00	4819	6.132	6.286	6.016	5.975	5.546	5.646	5.935	0.00	0.00	0.00	332.70
PHRSC	08-Apr-2015 20:45:00	4820	6.120	6.235	6.005	6.018	5.492	5.690	5.910	0.00	0.00	0.00	332.70
PHRSC	08-Apr-2015 21:00:00	4821	5.969	6.154	5.918	5.975	5.454	5.647	5.832	0.00	0.00	0.00	332.70
PHRSC	08-Apr-2015 21:15:00	4822	5.968	6.082	5.877	5.917	5.360	5.566	5.768	0.00	0.00	0.00	332.60
PHRSC	08-Apr-2015 21:30:00	4823	6.021	6.098	5.933	5.959	5.413	5.611	5.821	0.00	0.00	0.00	332.70
PHRSC	08-Apr-2015 21:45:00	4824	6.016	6.095	5.927	5.985	5.408	5.627	5.818	0.00	0.00	0.00	332.70
PHRSC	08-Apr-2015 22:00:00	4825	6.023	6.106	5.959	6.030	5.431	5.676	5.837	0.00	0.00	0.00	332.70
PHRSC	08-Apr-2015 22:15:00	4826	6.027	6.106	5.943	6.023	5.417	5.671	5.830	0.00	0.00	0.00	332.70
PHRSC	08-Apr-2015 22:30:00	4827	6.019	6.110	5.957	6.031	5.433	5.673	5.829	0.00	0.00	0.00	332.70
PHRSC	08-Apr-2015 22:45:00	4828	5.905	6.054	5.858	5.952	5.351	5.596	5.735	0.00	0.00	0.00	332.70
PHRSC	08-Apr-2015 23:00:00	4829	5.728	5.951	5.693	5.808	5.208	5.442	5.583	0.00	0.00	0.00	332.70
PHRSC	08-Apr-2015 23:15:00	4830	5.590	5.843	5.579	5.671	5.103	5.313	5.472	0.00	0.00	0.00	332.70
PHRSC	08-Apr-2015 23:30:00	4831	5.542	5.741	5.449	5.536	4.948	5.162	5.352	0.00	0.00	0.00	332.70
PHRSC	08-Apr-2015 23:45:00	4832	5.693	5.771	5.602	5.623	5.039	5.276	5.470	0.00	0.00	0.00	332.70
PHRSC	09-Apr-2015 00:00:00	4833	5.741	5.796	5.666	5.722	5.113	5.368	5.531	0.00	0.00	0.00	332.70
PHRSC	09-Apr-2015 00:15:00	4834	5.789	5.850	5.721	5.802	5.164	5.449	5.587	0.00	0.00	0.00	332.70
PHRSC	09-Apr-2015 00:30:00	4835	5.833	5.914	5.774	5.864	5.212	5.512	5.624	0.00	0.00	0.00	332.70
PHRSC	09-Apr-2015 00:45:00	4836	5.751	5.898	5.737	5.853	5.211	5.502	5.593	0.00	0.00	0.00	332.70
PHRSC	09-Apr-2015 01:00:00	4837	5.519	5.773	5.514	5.652	5.062	5.291	5.412	0.00	0.00	0.00	332.70
PHRSC	09-Apr-2015 01:15:00	4838	5.240	5.524	5.207	5.308	4.768	4.946	5.112	0.00	0.00	0.00	332.70
PHRSC	09-Apr-2015 01:30:00	4839	4.562	5.103	4.567	4.730	4.284	4.352	4.550	0.00	0.00	0.00	332.70
PHRSC	09-Apr-2015 01:45:00	4840	4.340	4.715	4.227	4.267	3.851	3.904	4.207	0.00	0.00	0.00	332.70
PHRSC	09-Apr-2015 02:00:00	4841	4.381	4.524	4.252	4.166	3.748	3.856	4.167	0.00	0.00	0.00	332.80
PHRSC	09-Apr-2015 02:15:00	4842	4.214	4.392	4.150	4.096	3.691	3.795	4.074	0.00	0.00	0.00	332.80
PHRSC	09-Apr-2015 02:30:00	4843	4.030	4.189	3.897	3.871	3.451	3.555	3.840	0.00	0.00	0.00	332.80
PHRSC	09-Apr-2015 02:45:00	4844	4.115	4.089	3.968	3.889	3.379	3.558	3.851	0.00	0.00	0.00	332.70
PHRSC	09-Apr-2015 03:00:00	4845	4.291	4.197	4.180	4.142	3.575	3.823	4.048	0.00	0.00	0.00	332.70
PHRSC	09-Apr-2015 03:15:00	4846	4.296	4.266	4.228	4.253	3.705	3.936	4.107	0.00	0.00	0.00	332.70
PHRSC	09-Apr-2015 03:30:00	4847	4.241	4.247	4.171	4.247	3.656	3.908	4.055	0.00	0.00	0.00	332.70
PHRSC	09-Apr-2015 03:45:00	4848	4.199	4.301	4.145	4.223	3.633	3.878	4.028	0.00	0.00	0.00	332.00
PHRSC	09-Apr-2015 04:00:00	4849	4.133	4.244	4.067	4.160	3.517	3.800	3.941	0.00	0.00	0.00	285.60
PHRSC	09-Apr-2015 04:15:00	4850	4.182	4.242	4.092	4.163	3.526	3.803	3.975	0.00	0.00	0.00	348.80
PHRSC	09-Apr-2015 04:30:00	4851	4.074	4.213	4.038	4.143	3.483	3.780	3.915	0.00	0.00	0.00	352.80
PHRSC	09-Apr-2015 04:45:00	4852	3.946	4.110	3.908	4.025	3.386	3.673	3.780	0.00	0.00	0.00	352.80
PHRSC	09-Apr-2015 05:00:00	4853	3.925	4.063	3.870	3.957	3.341	3.614	3.748	0.00	0.00	0.00	352.90
PHRSC	09-Apr-2015 05:15:00	4854	3.780	3.955	3.753	3.866	3.242	3.523	3.620	0.00	0.00	0.00	347.90
PHRSC	09-Apr-2015 05:30:00	4855	3.744	3.907	3.699	3.809	3.162	3.470	3.578	0.00	0.00	0.00	347.90
PHRSC	09-Apr-2015 05:45:00	4856	3.702	3.866	3.660	3.771	3.107	3.437	3.527	0.00	0.00	0.00	349.10
PHRSC	09-Apr-2015 06:00:00	4857	3.759	3.852	3.694	3.785	3.129	3.453	3.572	5.11	0.00	0.00	349.00
PHRSC	09-Apr-2015 06:15:00	4858	3.871	3.935	3.844	3.903	3.265	3.581	3.722	13.87	1.67	0.00	349.00
PHRSC	09-Apr-2015 06:30:00	4859	3.984	4.040	4.020	4.078	3.432	3.771	3.898	20.76	3.29	0.00	349.00
PHRSC	09-Apr-2015 06:45:00	4860	4.196	4.208	4.250	4.295	3.642	3.969	4.109	39.97	7.83	0.00	349.00
PHRSC	09-Apr-2015 07:00:00	4861	4.389	4.423	4.559	4.611	3.948	4.277	4.438	62.84	12.13	0.00	350.30
PHRSC	09-Apr-2015 07:15:00	4862	4.550	4.678	4.851	4.926	4.239	4.582	4.716	74.00	14.24	0.00	51.15
PHRSC	09-Apr-2015 07:30:00	4863	4.788	4.951	5.063	5.146	4.433	4.776	4.930	95.30	15.26	0.00	55.79
PHRSC	09-Apr-2015 07:45:00	4864	5.006	5.262	5.371	5.470	4.733	5.104	5.223	107.50	17.03	0.00	57.27
PHRSC	09-Apr-2015 08:00:00	4865	5.154	5.413	5.485	5.654	4.872	5.236	5.314	87.80	15.26	0.00	58.01
PHRSC	09-Apr-2015 08:15:00	4866	4.975	5.462	5.380	5.651	4.888	5.228	5.371	88.50	16.17	0.00	58.10
PHRSC	09-Apr-2015 08:30:00	4867	5.128	6.544	6.024	6.623	6.121	6.033	6.828	351.80	70.13	0.00	58.43
PHRSC	09-Apr-2015 08:45:00	4868	5.685	7.713	7.676	8.730	7.770	7.851	8.260	459.10	103.20	0.00	99.80
PHRSC	09-Apr-2015 09:00:00	4869	6.076	8.060	8.490	9.810	8.120	8.880	8.350	506.10	109.00	0.00	101.50
PHRSC	09-Apr-2015 09:15:00	4870	6.449	8.360	8.700	10.340	8.150	9.440	8.250	556.80	100.90	0.00	101.20
PHRSC	09-Apr-2015 09:30:00	4871	6.712	8.560	8.560	10.310	7.915	9.510	8.160	393.90	65.69	0.00	110.20
PHRSC	09-Apr-2015 09:45:00	4872	7.099	9.110	8.910	10.040	8.450	9.320	8.740	585.80	102.40	0.00	119.60
PHRSC	09-Apr-2015 10:00:00	4873	7.565	9.490	9.530	10.660	8.830	9.930	9.260	672.40	108.40	0.00	110.00
PHRSC	09-Apr-2015 10:15:00	4874	8.210	10.200	10.270	11.250	9.630	10.780	10.070	694.20	103.30	0.00	126.00
PHRSC	09-Apr-2015 10:30:00	4875	8.900	10.920	10.760	11.670	10.110	11.200	10.520	710.90	132.70	0.00	122.10
PHRSC	09-Apr-2015 10:45:00	4876	9.870	11.880	11.910	12.500	11.300	12.330	11.680	724.50	133.40	0.00	128.60
PHRSC	09-Apr-2015 11:00:00	4877	10.350	12.250	12.080	12.840	11.560	12.530	11.890	731.40	137.40	0.00	95.80
PHRSC	09-Apr-2015 11:15:00	4878	11.250	12.980	12.760	13.380	12.200	13.070	12.570	746.10	142.00	0.03	163.80
PHRSC	09-Apr-2015 11:30:00	4879	13.050	14.280	14.180	14.700	13.590	14.310	14.020	761.60	145.60	0.49	127.90
PHRSC	09-Apr-2015 11:45:00	4880	13.130	14.890	14.700	15.490	14.270	15.120	14.490	779.50	148.10	0.40	141.80
PHRSC	09-Apr-2015 12:00:00	4881	14.270	15.730	15.570	16.300	15.010	15.900	15.410	790.40	147.90	0.34	323.60
PHRSC	09-Apr-2015 12:15:00	4882	15.160	16.500	16.240	17.080	15.850	16.610	16.040	805.00	148.70	0.48	235.20
PHRSC	09-Apr-2015 12:30:00	4883	15.720	16.910	16.630	17.740	16.300	17.220	16.370	823.00	151.20	0.74	289.90
PHRSC	09-Apr-2015 12:45:00	4884	16.270	17.340	17.070	18.030	16.710	17.410	16.930	843.00	154.30	0.69	132.30
PHRSC	09-Apr-2015 13:00:00	4885	16.260	17.730	17.540	18.490	17.170	17.960	17.420	811.00	146.40	0.39	242.20
PHRSC	09-Apr-2015 13:15:00	4886	16.420	17.820	17.290	18.530	17.050	17.930	17.110	796.40	143.70	0.62	321.80
PHRSC	09-Apr-2015 13:30:00	4887	16.860	18.140	17.960	18.890	17.510	18.300	17.710	790.20	142.40	0.52	43.21
PHRSC	09-Apr-2015 13:45:00	4888	16.960	18.250	17.950	19.090	17.600	18.480	17.630	779.00	140.30	0.57	270.20
PHRSC	09-Apr-2015 14:00:00	4889	16.920	18.350	18.260	19.420	17.880	18.590	17.930	763.60	137.60	0.37	45.04
PHRSC	09-Apr-2015 14:15:00	4890	16.790	18.250	18.160	19.490	17.820	18.740	17.730	741.20	133.20	0.61	186.10
PHRSC	09-Apr-2015 14:30:00	4891	16.870	18.190	18.220	19.520	17.760	18.540	17.790	716.20	128.90	0.36	284.30
PHRSC	09-Apr-2015 14:45:00	4892	16.250	17.670	17.310	19.060	17.140	17.890	16.870	681.30	125.00	0.49	338.00
PHRSC	09-Apr-2015 15:00:00	4893	15.770	17.140	17.010	18.890	16.830	17.680	16.490	642.10	120.60	0.54	306.80
PHRSC	09-Apr-2015 15:15:00	4894	15.470	16.850	16.850	18.780	16.580	17.410	16.170	599.80	115.50	0.35	337.30
PHRSC	09-Apr-2015 15:30:00	4895	14.850	16.350	16.270	18.450	15.960	16.910	15.660	554.00	108.30	0.51	327.00
PHRSC	09-Apr-2015 15:45:00	4896	14.380	16.100	16.060	18.210	15.590	16.560	15.450	507.20	101.20	0.27	333.70
PHRSC	09-Apr-2015 16:00:00	4897	13.410	14.870	15.110	17.390	14.850	15.570	14.350	444.30	80.20	0.25	352.90
PHRSC	09-Apr-2015 16:15:00	4898	12.890	13.890	13.540	15.940	13.220	14.070	13.140	102.50	12.08	0.15	279.90
PHRSC	09-Apr-2015 16:30:00	4899	12.340	13.220	12.580	13.870	12.290	12.810	12.420	41.55	3.05	0.06	337.00
PHRSC	09-Apr-2015 16:45:00	4900	12.040	12.680	12.150	12.770	11.810	12.100	12.040	32.97	3.05	0.14	226.70
PHRSC	09-Apr-2015 17:00:00	4901	11.590	12.270	11.740	12.110	11.440	11.610	11.670	26.43	3.05	0.00	34.77
PHRSC	09-Apr-2015 17:15:00	4902	11.060	11.740	11.190	11.480	10.940	11.010	11.140	22.22	3.05	0.00	273.20
PHRSC	09-Apr-2015 17:30:00	4903	10.770	11.250	10.780	11.010	10.410	10.570	10.730	18.86	3.05	0.00	327.20
PHRSC	09-Apr-2015 17:45:00	4904	10.280	10.880	10.400	10.560	10.110	10.160	10.360	17.66	3.05	0.00	329.20
PHRSC	09-Apr-2015 18:00:00	4905	10.070	10.420	10.030	10.150	9.670	9.750	10.000	15.46	2.85	0.00	283.80
PHRSC	09-Apr-2015 18:15:00	4906	9.760	10.100	9.730	9.780	9.380	9.400	9.700	10.59	1.75	0.00	289.50
PHRSC	09-Apr-2015 18:30:00	4907	9.140	9.640	9.150	9.290	8.890	8.910	9.150	5.25	0.00	0.00	290.40
PHRSC	09-Apr-2015 18:45:00	4908	8.660	9.250	8.690	8.780	8.480	8.410	8.710	0.79	0.00	0.00	290.30
PHRSC	09-Apr-2015 19:00:00	4909	8.220	8.750	8.120	8.170	7.911	7.786	8.140	0.00	0.00	0.00	290.30
PHRSC	09-Apr-2015 19:15:00	4910	7.941	8.340	7.823	7.754	7.516	7.396	7.818	0.00	0.00	0.00	290.30
PHRSC	09-Apr-2015 19:30:00	4911	7.768	8.010	7.624	7.510	7.240	7.177	7.602	0.00	0.00	0.00	290.40
PHRSC	09-Apr-2015 19:45:00	4912	7.461	7.717	7.333	7.267	6.967	6.940	7.314	0.00	0.00	0.00	290.40
PHRSC	09-Apr-2015 20:00:00	4913	6.972	7.391	6.928	6.940	6.636	6.605	6.944	0.00	0.00	0.00	290.40
PHRSC	09-Apr-2015 20:15:00	4914	6.812	7.075	6.679	6.602	6.332	6.278	6.671	0.00	0.00	0.00	290.40
PHRSC	09-Apr-2015 20:30:00	4915	6.691	6.837	6.490	6.380	6.108	6.041	6.481	0.00	0.00	0.00	290.40
PHRSC	09-Apr-2015 20:45:00	4916	6.532	6.635	6.360	6.288	5.953	5.993	6.338	0.00	0.00	0.00	290.40
PHRSC	09-Apr-2015 21:00:00	4917	6.153	6.371	6.082	6.041	5.707	5.736	6.045	0.00	0.00	0.00	290.40
PHRSC	09-Apr-2015 21:15:00	4918	5.751	5.971	5.569	5.590	5.243	5.246	5.573	0.00	0.00	0.00	290.40
PHRSC	09-Apr-2015 21:30:00	4919	5.850	5.818	5.672	5.511	5.220	5.184	5.613	0.00	0.00	0.00	290.40
PHRSC	09-Apr-2015 21:45:00	4920	5.647	5.664	5.477	5.360	5.051	5.059	5.432	0.00	0.00	0.00	290.40
PHRSC	09-Apr-2015 22:00:00	4921	5.135	5.400	5.095	5.093	4.732	4.776	5.066	0.00	0.00	0.00	290.40
PHRSC	09-Apr-2015 22:15:00	4922	5.168	5.124	4.992	4.855	4.511	4.515	4.919	0.00	0.00	0.00	290.40
PHRSC	09-Apr-2015 22:30:00	4923	4.903	4.937	4.799	4.669	4.367	4.343	4.730	0.00	0.00	0.00	290.40
PHRSC	09-Apr-2015 22:45:00	4924	4.582	4.625	4.464	4.344	4.051	3.995	4.418	0.00	0.00	0.00	290.40
PHRSC	09-Apr-2015 23:00:00	4925	4.543	4.486	4.394	4.231	3.940	3.908	4.332	0.00	0.00	0.00	290.50
PHRSC	09-Apr-2015 23:15:00	4926	4.403	4.320	4.232	4.064	3.792	3.746	4.181	0.00	0.00	0.00	290.50
PHRSC	09-Apr-2015 23:30:00	4927	4.157	4.082	3.971	3.763	3.544	3.453	3.950	0.00	0.00	0.00	290.40
PHRSC	09-Apr-2015 23:45:00	4928	3.764	3.804	3.589	3.484	3.250	3.136	3.591	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 00:00:00	4929	3.858	3.689	3.687	3.493	3.198	3.172	3.622	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 00:15:00	4930	3.689	3.561	3.537	3.400	3.082	3.090	3.484	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 00:30:00	4931	3.555	3.425	3.412	3.273	2.945	2.937	3.344	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 00:45:00	4932	3.375	3.293	3.244	3.179	2.796	2.859	3.184	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 01:00:00	4933	3.245	3.121	3.076	2.936	2.626	2.613	3.018	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 01:15:00	4934	3.044	2.938	2.898	2.774	2.449	2.448	2.836	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 01:30:00	4935	2.841	2.754	2.697	2.577	2.232	2.258	2.634	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 01:45:00	4936	2.749	2.620	2.590	2.453	2.127	2.133	2.536	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 02:00:00	4937	2.587	2.490	2.469	2.367	2.003	2.040	2.396	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 02:15:00	4938	2.448	2.367	2.344	2.252	1.870	1.929	2.260	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 02:30:00	4939	2.272	2.202	2.140	2.058	1.674	1.741	2.058	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 02:45:00	4940	2.197	2.032	2.044	1.916	1.564	1.606	1.974	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 03:00:00	4941	1.933	1.923	1.885	1.825	1.415	1.513	1.811	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 03:15:00	4942	1.776	1.779	1.734	1.641	1.269	1.333	1.641	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 03:30:00	4943	1.699	1.563	1.539	1.411	1.077	1.072	1.473	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 03:45:00	4944	1.762	1.507	1.607	1.398	1.111	1.082	1.521	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 04:00:00	4945	1.577	1.361	1.420	1.256	0.946	0.951	1.375	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 04:15:00	4946	1.478	1.290	1.384	1.235	0.900	0.940	1.304	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 04:30:00	4947	1.336	1.171	1.203	1.129	0.717	0.810	1.128	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 04:45:00	4948	1.045	0.994	1.008	0.946	0.578	0.635	0.928	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 05:00:00	4949	1.103	0.860	0.919	0.756	0.433	0.436	0.868	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 05:15:00	4950	0.987	0.801	0.874	0.723	0.406	0.413	0.801	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 05:30:00	4951	0.959	0.751	0.822	0.621	0.323	0.321	0.745	0.00	0.00	0.00	290.70
PHRSC	10-Apr-2015 05:45:00	4952	0.892	0.713	0.753	0.574	0.267	0.287	0.689	1.46	1.60	0.00	290.70
PHRSC	10-Apr-2015 06:00:00	4953	0.905	0.677	0.774	0.623	0.277	0.335	0.709	12.13	3.78	0.00	290.70
PHRSC	10-Apr-2015 06:15:00	4954	1.047	0.755	0.901	0.714	0.383	0.429	0.850	21.59	6.16	0.00	290.70
PHRSC	10-Apr-2015 06:30:00	4955	1.290	0.898	1.130	0.866	0.619	0.583	1.083	31.81	9.16	0.00	289.90
PHRSC	10-Apr-2015 06:45:00	4956	1.544	1.146	1.402	1.157	0.873	0.864	1.361	37.94	9.16	0.00	289.90
PHRSC	10-Apr-2015 07:00:00	4957	1.830	1.461	1.706	1.490	1.179	1.186	1.684	54.26	12.04	0.00	289.90
PHRSC	10-Apr-2015 07:15:00	4958	2.168	1.851	2.152	1.908	1.619	1.610	2.125	66.32	14.53	0.00	289.90
PHRSC	10-Apr-2015 07:30:00	4959	2.465	2.234	2.477	2.316	1.975	1.995	2.456	64.22	12.21	0.00	289.90
PHRSC	10-Apr-2015 07:45:00	4960	2.738	2.584	2.738	2.656	2.231	2.327	2.720	74.05	14.10	0.00	290.00
PHRSC	10-Apr-2015 08:00:00	4961	3.157	3.043	3.165	3.104	2.644	2.784	3.173	95.10	16.05	0.00	290.00
PHRSC	10-Apr-2015 08:15:00	4962	3.848	3.938	3.914	3.852	3.459	3.552	4.062	146.30	26.01	0.00	287.50
PHRSC	10-Apr-2015 08:30:00	4963	4.482	4.931	4.827	4.926	4.595	4.591	5.193	206.10	38.93	0.00	285.20
PHRSC	10-Apr-2015 08:45:00	4964	5.424	6.038	5.982	6.205	5.795	5.691	6.471	401.00	85.60	0.00	185.70
PHRSC	10-Apr-2015 09:00:00	4965	6.291	7.418	7.443	7.776	7.236	6.989	7.802	407.50	82.10	0.00	184.90
PHRSC	10-Apr-2015 09:15:00	4966	7.207	8.580	8.690	9.050	8.430	8.150	8.930	437.60	79.23	0.00	132.40
PHRSC	10-Apr-2015 09:30:00	4967	7.622	9.090	8.940	9.340	8.710	8.400	8.980	297.70	45.12	0.00	134.00
PHRSC	10-Apr-2015 09:45:00	4968	8.200	9.650	9.530	9.660	9.250	8.880	9.570	509.20	87.00	0.11	95.50
PHRSC	10-Apr-2015 10:00:00	4969	9.030	10.590	10.430	10.710	10.110	9.850	10.370	641.60	106.90	0.28	124.90
PHRSC	10-Apr-2015 10:15:00	4970	9.680	11.480	11.290	11.760	10.900	11.070	11.200	702.90	110.40	0.32	87.90
PHRSC	10-Apr-2015 10:30:00	4971	10.720	12.260	12.050	12.610	11.620	12.130	11.960	703.20	125.00	0.47	88.50
PHRSC	10-Apr-2015 10:45:00	4972	11.770	13.200	13.030	13.530	12.550	13.020	12.820	554.80	90.40	0.26	143.30
PHRSC	10-Apr-2015 11:00:00	4973	12.720	13.910	13.800	14.220	13.250	13.800	13.720	683.10	118.10	0.26	166.30
PHRSC	10-Apr-2015 11:15:00	4974	14.410	15.390	15.400	15.730	14.920	15.360	15.240	721.40	123.70	0.48	155.20
PHRSC	10-Apr-2015 11:30:00	4975	15.410	16.250	16.110	16.720	15.720	16.260	16.000	711.70	120.40	0.80	211.20
PHRSC	10-Apr-2015 11:45:00	4976	16.190	16.730	16.550	17.420	16.240	16.900	16.410	518.60	77.39	0.93	298.60
PHRSC	10-Apr-2015 12:00:00	4977	15.880	16.720	16.550	17.310	16.170	16.790	16.450	696.30	121.70	0.71	306.20
PHRSC	10-Apr-2015 12:15:00	4978	16.550	17.270	17.040	17.870	16.700	17.310	16.910	668.70	122.00	0.90	261.30
PHRSC	10-Apr-2015 12:30:00	4979	16.840	17.450	17.320	18.330	16.930	17.830	17.120	609.10	109.50	0.86	221.60
PHRSC	10-Apr-2015 12:45:00	4980	17.050	17.670	17.500	18.470	17.100	17.930	17.380	783.00	146.30	0.89	299.70
PHRSC	10-Apr-2015 13:00:00	4981	17.790	18.390	18.360	19.400	17.920	18.820	18.240	842.00	156.40	0.73	54.92
PHRSC	10-Apr-2015 13:15:00	4982	17.270	18.160	17.790	19.280	17.530	18.570	17.540	570.80	97.80	1.06	49.59
PHRSC	10-Apr-2015 13:30:00	4983	17.300	18.170	17.940	19.000	17.480	18.400	17.830	737.90	136.30	0.71	133.70
PHRSC	10-Apr-2015 13:45:00	4984	16.690	17.830	17.410	18.800	17.120	18.130	17.090	437.40	71.98	0.73	334.70
PHRSC	10-Apr-2015 14:00:00	4985	16.180	17.080	16.620	17.720	16.230	17.040	16.450	389.30	66.19	0.71	251.40
PHRSC	10-Apr-2015 14:15:00	4986	15.810	16.620	16.200	17.120	15.830	16.450	16.020	323.50	54.52	0.72	1.25
PHRSC	10-Apr-2015 14:30:00	4987	15.560	16.310	15.970	16.750	15.510	16.130	15.770	317.40	55.28	0.60	162.10
PHRSC	10-Apr-2015 14:45:00	4988	15.220	15.980	15.670	16.430	15.180	15.810	15.530	320.90	57.57	0.46	238.20
PHRSC	10-Apr-2015 15:00:00	4989	15.680	16.300	16.270	16.860	15.730	16.210	16.060	429.90	82.20	0.54	33.03
PHRSC	10-Apr-2015 15:15:00	4990	15.790	16.470	16.580	17.500	16.000	16.710	16.280	393.10	73.89	0.72	259.00
PHRSC	10-Apr-2015 15:30:00	4991	15.290	15.980	15.880	17.060	15.480	16.250	15.600	393.30	75.38	0.75	317.70
PHRSC	10-Apr-2015 15:45:00	4992	14.930	15.530	15.500	16.600	15.100	15.650	15.210	397.50	78.67	0.87	243.80
PHRSC	10-Apr-2015 16:00:00	4993	14.470	15.040	15.280	16.490	14.850	15.410	14.880	299.50	53.12	0.52	328.00
PHRSC	10-Apr-2015 16:15:00	4994	13.870	14.400	14.260	15.510	13.880	14.480	14.010	120.90	18.94	0.50	330.20
PHRSC	10-Apr-2015 16:30:00	4995	13.180	13.640	13.420	14.230	13.060	13.570	13.290	64.51	9.25	0.67	17.02
PHRSC	10-Apr-2015 16:45:00	4996	13.320	13.510	13.410	13.740	12.920	13.260	13.290	75.88	13.47	1.08	255.70
PHRSC	10-Apr-2015 17:00:00	4997	13.220	13.360	13.330	13.490	12.870	13.070	13.210	73.30	13.50	0.76	349.40
PHRSC	10-Apr-2015 17:15:00	4998	12.300	12.740	12.540	12.920	12.250	12.490	12.430	56.78	9.86	0.42	134.80
PHRSC	10-Apr-2015 17:30:00	4999	12.040	12.380	12.250	12.540	11.870	12.120	12.130	51.18	9.16	0.32	67.04
PHRSC	10-Apr-2015 17:45:00	5000	11.820	12.140	12.050	12.250	11.620	11.850	11.920	39.94	6.99	0.14	291.90
PHRSC	10-Apr-2015 18:00:00	5001	11.100	11.590	11.270	11.680	10.930	11.250	11.130	27.80	3.78	0.00	250.50
PHRSC	10-Apr-2015 18:15:00	5002	10.690	11.170	10.800	11.160	10.420	10.720	10.700	17.35	2.06	0.05	67.33
PHRSC	10-Apr-2015 18:30:00	5003	10.330	10.760	10.440	10.730	10.050	10.320	10.330	6.72	0.00	0.05	232.10
PHRSC	10-Apr-2015 18:45:00	5004	10.100	10.410	10.090	10.320	9.670	9.920	10.000	1.04	0.00	0.08	0.00
PHRSC	10-Apr-2015 19:00:00	5005	9.630	10.060	9.690	9.930	9.330	9.540	9.630	0.00	0.00	0.05	204.50
PHRSC	10-Apr-2015 19:15:00	5006	9.260	9.640	9.220	9.450	8.870	9.070	9.170	0.00	0.00	0.01	36.43
PHRSC	10-Apr-2015 19:30:00	5007	8.700	9.190	8.720	8.940	8.420	8.560	8.680	0.00	0.00	0.01	241.50
PHRSC	10-Apr-2015 19:45:00	5008	8.420	8.760	8.350	8.470	7.994	8.100	8.310	0.00	0.00	0.00	75.86
PHRSC	10-Apr-2015 20:00:00	5009	8.260	8.480	8.160	8.200	7.744	7.840	8.110	0.00	0.00	0.00	217.20
PHRSC	10-Apr-2015 20:15:00	5010	8.060	8.250	7.983	8.040	7.567	7.687	7.927	0.00	0.00	0.00	229.70
PHRSC	10-Apr-2015 20:30:00	5011	7.938	8.080	7.861	7.895	7.410	7.547	7.803	0.00	0.00	0.00	207.90
PHRSC	10-Apr-2015 20:45:00	5012	7.840	7.970	7.765	7.815	7.301	7.471	7.685	0.00	0.00	0.00	210.50
PHRSC	10-Apr-2015 21:00:00	5013	7.711	7.836	7.659	7.720	7.200	7.383	7.581	0.00	0.00	0.00	226.20
PHRSC	10-Apr-2015 21:15:00	5014	7.446	7.629	7.416	7.515	7.000	7.172	7.340	0.00	0.00	0.00	234.90
PHRSC	10-Apr-2015 21:30:00	5015	7.202	7.371	7.149	7.237	6.737	6.886	7.094	0.00	0.00	0.00	5.61
PHRSC	10-Apr-2015 21:45:00	5016	7.160	7.228	7.049	7.077	6.592	6.734	6.990	0.00	0.00	0.05	171.40
PHRSC	10-Apr-2015 22:00:00	5017	7.110	7.142	7.024	7.023	6.543	6.685	6.946	0.00	0.00	0.00	25.83
PHRSC	10-Apr-2015 22:15:00	5018	7.099	7.086	6.988	6.978	6.503	6.651	6.925	0.00	0.00	0.00	250.70
PHRSC	10-Apr-2015 22:30:00	5019	7.162	7.105	7.060	7.046	6.527	6.711	6.962	0.00	0.00	0.00	334.10
PHRSC	10-Apr-2015 22:45:00	5020	7.287	7.212	7.203	7.193	6.648	6.872	7.105	0.00	0.00	0.00	204.40
PHRSC	10-Apr-2015 23:00:00	5021	7.285	7.241	7.194	7.246	6.670	6.918	7.105	0.00	0.00	0.04	352.60
PHRSC	10-Apr-2015 23:15:00	5022	7.198	7.232	7.151	7.229	6.647	6.895	7.058	0.00	0.00	0.00	27.16
PHRSC	10-Apr-2015 23:30:00	5023	7.305	7.312	7.248	7.281	6.688	6.948	7.177	0.00	0.00	0.17	340.70
PHRSC	10-Apr-2015 23:45:00	5024	7.424	7.459	7.463	7.460	6.955	7.154	7.328	0.00	0.00	0.08	62.35
PHRSC	11-Apr-2015 00:00:00	5025	7.350	7.384	7.299	7.419	6.802	7.081	7.195	0.00	0.00	0.10	36.93
PHRSC	11-Apr-2015 00:15:00	5026	7.046	7.363	7.226	7.324	6.813	6.994	7.065	0.00	0.05	0.54	102.60
PHRSC	11-Apr-2015 00:30:00	5027	6.377	6.846	6.503	6.810	6.123	6.438	6.363	0.00	0.00	0.12	262.40
PHRSC	11-Apr-2015 00:45:00	5028	6.095	6.530	6.160	6.421	5.704	6.035	6.024	0.00	0.00	0.00	283.60
PHRSC	11-Apr-2015 01:00:00	5029	5.947	6.355	6.001	6.190	5.524	5.818	5.867	0.00	0.00	0.00	300.60
PHRSC	11-Apr-2015 01:15:00	5030	5.864	6.193	5.894	6.052	5.391	5.693	5.754	0.00	0.00	0.00	87.00
PHRSC	11-Apr-2015 01:30:00	5031	5.733	6.036	5.756	5.925	5.246	5.568	5.611	0.00	0.00	0.00	64.57
PHRSC	11-Apr-2015 01:45:00	5032	5.712	5.998	5.701	5.846	5.186	5.490	5.571	0.00	0.00	0.00	70.56
PHRSC	11-Apr-2015 02:00:00	5033	5.771	5.974	5.739	5.846	5.202	5.492	5.612	0.00	0.00	0.00	31.22
PHRSC	11-Apr-2015 02:15:00	5034	5.813	6.002	5.792	5.877	5.252	5.536	5.657	0.00	0.00	0.00	90.80
PHRSC	11-Apr-2015 02:30:00	5035	5.782	5.985	5.764	5.872	5.223	5.523	5.624	0.00	0.00	0.00	90.70
PHRSC	11-Apr-2015 02:45:00	5036	5.816	5.987	5.786	5.889	5.243	5.541	5.651	0.00	0.00	0.00	86.50
PHRSC	11-Apr-2015 03:00:00	5037	5.812	5.984	5.781	5.895	5.234	5.543	5.639	0.00	0.00	0.00	14.74
PHRSC	11-Apr-2015 03:15:00	5038	5.829	5.998	5.797	5.908	5.258	5.558	5.664	0.00	0.00	0.00	20.06
PHRSC	11-Apr-2015 03:30:00	5039	5.879	6.012	5.834	5.939	5.286	5.585	5.696	0.00	0.00	0.00	156.50
PHRSC	11-Apr-2015 03:45:00	5040	5.952	6.062	5.902	6.004	5.351	5.652	5.765	0.00	0.00	0.00	236.10
PHRSC	11-Apr-2015 04:00:00	5041	6.042	6.122	5.984	6.077	5.427	5.719	5.846	0.00	0.00	0.00	317.90
PHRSC	11-Apr-2015 04:15:00	5042	6.106	6.184	6.050	6.143	5.496	5.789	5.909	0.00	0.00	0.08	245.50
PHRSC	11-Apr-2015 04:30:00	5043	6.196	6.254	6.133	6.226	5.575	5.870	5.996	0.00	0.00	0.02	97.60
PHRSC	11-Apr-2015 04:45:00	5044	6.227	6.312	6.179	6.284	5.628	5.925	6.035	0.00	0.00	0.02	34.32
PHRSC	11-Apr-2015 05:00:00	5045	6.261	6.350	6.206	6.316	5.652	5.953	6.063	0.00	0.00	0.04	13.17
PHRSC	11-Apr-2015 05:15:00	5046	6.303	6.391	6.246	6.355	5.692	5.989	6.107	0.00	0.00	0.02	50.31
PHRSC	11-Apr-2015 05:30:00	5047	6.368	6.460	6.314	6.422	5.760	6.052	6.172	0.00	0.00	0.04	276.20
PHRSC	11-Apr-2015 05:45:00	5048	6.377	6.483	6.332	6.449	5.787	6.082	6.187	0.00	0.00	0.00	340.30
PHRSC	11-Apr-2015 06:00:00	5049	6.381	6.506	6.343	6.459	5.785	6.086	6.197	0.87	0.00	0.13	262.50
PHRSC	11-Apr-2015 06:15:00	5050	6.412	6.541	6.389	6.500	5.829	6.129	6.242	6.19	0.00	0.00	330.60
PHRSC	11-Apr-2015 06:30:00	5051	6.476	6.595	6.450	6.563	5.894	6.189	6.309	13.85	0.68	0.01	133.60
PHRSC	11-Apr-2015 06:45:00	5052	6.550	6.662	6.536	6.653	5.973	6.279	6.387	17.82	2.78	0.07	241.60
PHRSC	11-Apr-2015 07:00:00	5053	6.602	6.740	6.622	6.741	6.036	6.358	6.477	28.11	4.62	0.13	143.10
PHRSC	11-Apr-2015 07:15:00	5054	6.728	6.868	6.772	6.891	6.188	6.507	6.624	36.15	6.10	0.00	80.40
PHRSC	11-Apr-2015 07:30:00	5055	6.694	6.905	6.772	6.948	6.233	6.556	6.606	38.13	6.44	0.00	244.70
PHRSC	11-Apr-2015 07:45:00	5056	6.569	6.855	6.687	6.938	6.150	6.526	6.548	62.07	10.49	0.26	331.20
PHRSC	11-Apr-2015 08:00:00	5057	6.617	6.864	6.719	6.925	6.159	6.522	6.573	65.23	9.96	0.01	10.34
PHRSC	11-Apr-2015 08:15:00	5058	6.503	6.846	6.652	6.950	6.132	6.562	6.465	56.28	7.83	0.00	314.20
PHRSC	11-Apr-2015 08:30:00	5059	6.496	6.802	6.615	6.884	6.068	6.487	6.473	76.48	11.75	0.00	136.50
PHRSC	11-Apr-2015 08:45:00	5060	6.556	6.894	6.780	7.016	6.222	6.653	6.574	77.12	11.31	0.00	25.62
PHRSC	11-Apr-2015 09:00:00	5061	5.760	6.526	6.092	6.591	5.613	6.163	5.926	80.20	11.55	0.00	266.20
PHRSC	11-Apr-2015 09:15:00	5062	5.727	6.345	6.039	6.481	5.503	6.111	5.866	100.40	13.74	0.00	69.21
PHRSC	11-Apr-2015 09:30:00	5063	5.865	6.388	6.126	6.468	5.522	6.064	5.936	107.60	14.44	0.00	89.10
PHRSC	11-Apr-2015 09:45:00	5064	5.758	6.355	6.057	6.466	5.493	6.098	5.886	108.70	14.98	0.00	340.80
PHRSC	11-Apr-2015 10:00:00	5065	5.650	6.130	5.826	6.274	5.332	5.855	5.648	81.50	11.66	0.21	55.17
PHRSC	11-Apr-2015 10:15:00	5066	5.419	5.932	5.599	6.042	5.123	5.627	5.456	138.90	19.22	0.18	47.70
PHRSC	11-Apr-2015 10:30:00	5067	5.201	5.652	5.343	5.790	4.885	5.324	5.156	82.70	10.98	0.35	155.90
PHRSC	11-Apr-2015 10:45:00	5068	5.100	5.478	5.221	5.567	4.690	5.127	5.045	75.21	10.96	0.06	319.60
PHRSC	11-Apr-2015 11:00:00	5069	5.499	5.704	5.612	5.840	5.019	5.422	5.508	286.80	44.80	0.27	319.90
PHRSC	11-Apr-2015 11:15:00	5070	6.857	7.022	7.311	7.518	6.763	7.206	7.232	763.70	126.60	0.49	147.00
PHRSC	11-Apr-2015 11:30:00	5071	6.863	7.398	7.318	8.290	6.983	7.803	7.049	426.00	65.81	0.75	7.93
PHRSC	11-Apr-2015 11:45:00	5072	7.193	7.745	7.711	8.460	7.213	7.902	7.485	494.00	82.30	0.46	284.70
PHRSC	11-Apr-2015 12:00:00	5073	6.539	7.231	6.970	8.040	6.556	7.484	6.691	215.80	31.94	0.24	320.80
PHRSC	11-Apr-2015 12:15:00	5074	6.106	6.857	6.414	7.130	5.927	6.552	6.160	70.75	9.20	0.14	95.80
PHRSC	11-Apr-2015 12:30:00	5075	5.828	6.567	6.131	6.699	5.610	6.214	5.891	72.16	9.52	0.00	80.10
PHRSC	11-Apr-2015 12:45:00	5076	5.745	6.373	6.040	6.404	5.479	6.005	5.861	144.90	19.71	0.00	130.30
PHRSC	11-Apr-2015 13:00:00	5077	5.787	6.370	6.194	6.528	5.587	6.126	6.042	280.50	43.31	0.23	155.00
PHRSC	11-Apr-2015 13:15:00	5078	6.006	6.564	6.435	6.942	5.926	6.492	6.209	364.10	57.19	0.51	77.33
PHRSC	11-Apr-2015 13:30:00	5079	6.056	6.612	6.373	7.013	5.834	6.489	6.137	230.00	34.54	0.50	286.60
PHRSC	11-Apr-2015 13:45:00	5080	6.326	6.738	6.700	7.118	6.138	6.577	6.488	383.30	64.57	0.20	347.10
PHRSC	11-Apr-2015 14:00:00	5081	6.616	7.101	6.971	7.752	6.488	7.164	6.617	139.30	19.25	0.39	311.00
PHRSC	11-Apr-2015 14:15:00	5082	5.913	6.607	6.143	6.882	5.715	6.357	5.898	68.39	8.62	0.00	346.90
PHRSC	11-Apr-2015 14:30:00	5083	6.213	6.729	6.459	6.780	5.861	6.327	6.254	87.20	12.34	0.00	334.30
PHRSC	11-Apr-2015 14:45:00	5084	6.164	6.778	6.484	6.873	5.907	6.490	6.294	125.80	17.49	0.00	205.00
PHRSC	11-Apr-2015 15:00:00	5085	6.055	6.614	6.372	6.744	5.831	6.335	6.112	79.23	10.48	0.00	343.50
PHRSC	11-Apr-2015 15:15:00	5086	6.060	6.563	6.383	6.683	5.800	6.253	6.218	220.60	35.41	0.00	41.66
PHRSC	11-Apr-2015 15:30:00	5087	6.814	7.291	7.635	8.130	6.993	7.440	7.199	381.20	66.70	0.00	303.80
PHRSC	11-Apr-2015 15:45:00	5088	6.755	7.421	7.607	8.620	7.097	7.751	7.198	339.50	57.31	0.00	309.70
PHRSC	11-Apr-2015 16:00:00	5089	6.706	7.421	7.199	8.340	6.725	7.576	6.859	109.00	14.79	0.19	337.30
PHRSC	11-Apr-2015 16:15:00	5090	6.496	7.196	6.833	7.602	6.336	7.025	6.598	102.70	14.64	0.00	243.00
PHRSC	11-Apr-2015 16:30:00	5091	6.447	7.034	6.642	7.199	6.122	6.693	6.403	60.98	8.86	0.00	201.70
PHRSC	11-Apr-2015 16:45:00	5092	6.292	6.873	6.573	7.002	6.084	6.561	6.338	85.40	12.90	0.04	265.90
PHRSC	11-Apr-2015 17:00:00	5093	5.859	6.510	6.099	6.598	5.645	6.114	5.906	122.90	18.70	0.00	294.90
PHRSC	11-Apr-2015 17:15:00	5094	6.182	6.584	6.387	6.752	5.835	6.300	6.195	125.80	19.14	0.17	243.40
PHRSC	11-Apr-2015 17:30:00	5095	6.141	6.517	6.309	6.722	5.785	6.282	6.098	66.29	10.30	0.09	297.30
PHRSC	11-Apr-2015 17:45:00	5096	5.793	6.217	5.898	6.317	5.431	5.891	5.699	17.76	1.69	0.07	329.70
PHRSC	11-Apr-2015 18:00:00	5097	5.762	6.137	5.819	6.132	5.277	5.724	5.646	15.77	1.54	0.00	327.70
PHRSC	11-Apr-2015 18:15:00	5098	5.725	6.073	5.781	6.028	5.241	5.656	5.615	6.59	0.00	0.04	218.70
PHRSC	11-Apr-2015 18:30:00	5099	5.076	5.745	5.332	5.713	4.881	5.346	5.154	10.77	1.40	0.00	71.82
PHRSC	11-Apr-2015 18:45:00	5100	4.756	5.372	4.863	5.215	4.401	4.827	4.708	3.01	0.03	0.00	184.50
PHRSC	11-Apr-2015 19:00:00	5101	4.367	5.015	4.429	4.704	4.003	4.317	4.299	0.00	0.00	0.00	168.00
PHRSC	11-Apr-2015 19:15:00	5102	4.154	4.667	4.158	4.333	3.708	3.959	4.033	0.00	0.00	0.00	170.30
PHRSC	11-Apr-2015 19:30:00	5103	4.246	4.567	4.181	4.260	3.655	3.901	4.050	0.00	0.00	0.00	186.00
PHRSC	11-Apr-2015 19:45:00	5104	4.422	4.592	4.367	4.416	3.802	4.077	4.216	0.00	0.00	0.00	182.30
PHRSC	11-Apr-2015 20:00:00	5105	4.464	4.624	4.448	4.546	3.900	4.209	4.294	0.00	0.00	0.00	14.36
PHRSC	11-Apr-2015 20:15:00	5106	4.158	4.459	4.203	4.379	3.739	4.044	4.049	0.00	0.00	0.00	13.73
PHRSC	11-Apr-2015 20:30:00	5107	3.905	4.220	3.887	4.008	3.425	3.634	3.789	0.00	0.00	0.00	17.16
PHRSC	11-Apr-2015 20:45:00	5108	3.866	4.142	3.839	3.930	3.336	3.573	3.719	0.00	0.00	0.00	17.11
PHRSC	11-Apr-2015 21:00:00	5109	3.679	4.012	3.691	3.800	3.200	3.449	3.572	0.00	0.00	0.00	17.12
PHRSC	11-Apr-2015 21:15:00	5110	3.649	3.880	3.604	3.688	3.088	3.331	3.481	0.00	0.00	0.00	17.50
PHRSC	11-Apr-2015 21:30:00	5111	3.768	3.886	3.696	3.748	3.134	3.401	3.560	0.00	0.00	0.00	16.58
PHRSC	11-Apr-2015 21:45:00	5112	3.756	3.905	3.746	3.841	3.198	3.508	3.596	0.00	0.00	0.00	17.02
PHRSC	11-Apr-2015 22:00:00	5113	3.664	3.882	3.682	3.822	3.150	3.488	3.530	0.00	0.00	0.00	16.44
PHRSC	11-Apr-2015 22:15:00	5114	3.628	3.824	3.618	3.747	3.081	3.399	3.477	0.00	0.00	0.00	16.97
PHRSC	11-Apr-2015 22:30:00	5115	3.592	3.775	3.579	3.704	3.036	3.357	3.432	0.00	0.00	0.00	16.92
PHRSC	11-Apr-2015 22:45:00	5116	3.436	3.706	3.463	3.610	2.939	3.263	3.320	0.00	0.00	0.00	16.73
PHRSC	11-Apr-2015 23:00:00	5117	3.410	3.642	3.411	3.545	2.877	3.191	3.271	0.00	0.00	0.00	16.83
PHRSC	11-Apr-2015 23:15:00	5118	3.283	3.540	3.295	3.469	2.753	3.114	3.141	0.00	0.00	0.00	13.05
PHRSC	11-Apr-2015 23:30:00	5119	3.305	3.503	3.289	3.440	2.733	3.080	3.140	0.00	0.00	0.00	15.13
PHRSC	11-Apr-2015 23:45:00	5120	3.269	3.486	3.275	3.436	2.722	3.078	3.113	0.00	0.00	0.00	10.59
PHRSC	12-Apr-2015 00:00:00	5121	3.113	3.409	3.151	3.345	2.611	2.975	2.983	0.00	0.00	0.00	11.56
PHRSC	12-Apr-2015 00:15:00	5122	3.089	3.359	3.100	3.298	2.531	2.931	2.940	0.00	0.00	0.00	11.92
PHRSC	12-Apr-2015 00:30:00	5123	3.095	3.334	3.116	3.275	2.557	2.918	2.952	0.00	0.00	0.00	12.09
PHRSC	12-Apr-2015 00:45:00	5124	2.932	3.283	2.994	3.190	2.435	2.834	2.819	0.00	0.00	0.00	14.50
PHRSC	12-Apr-2015 01:00:00	5125	2.868	3.220	2.918	3.137	2.361	2.779	2.750	0.00	0.00	0.00	0.58
PHRSC	12-Apr-2015 01:15:00	5126	2.875	3.196	2.905	3.108	2.338	2.761	2.744	0.00	0.00	0.00	353.90
PHRSC	12-Apr-2015 01:30:00	5127	2.882	3.165	2.918	3.094	2.351	2.756	2.749	0.00	0.00	0.00	352.50
PHRSC	12-Apr-2015 01:45:00	5128	2.829	3.110	2.854	3.050	2.288	2.717	2.693	0.00	0.00	0.00	352.50
PHRSC	12-Apr-2015 02:00:00	5129	2.861	3.109	2.887	3.046	2.321	2.723	2.725	0.00	0.00	0.00	354.50
PHRSC	12-Apr-2015 02:15:00	5130	2.755	3.014	2.804	2.991	2.249	2.664	2.631	0.00	0.00	0.00	354.10
PHRSC	12-Apr-2015 02:30:00	5131	2.630	2.902	2.678	2.875	2.139	2.523	2.507	0.00	0.00	0.00	353.90
PHRSC	12-Apr-2015 02:45:00	5132	2.584	2.854	2.628	2.849	2.083	2.509	2.456	0.00	0.00	0.00	353.90
PHRSC	12-Apr-2015 03:00:00	5133	2.543	2.796	2.559	2.785	2.009	2.450	2.391	0.00	0.00	0.00	353.90
PHRSC	12-Apr-2015 03:15:00	5134	2.531	2.768	2.555	2.736	2.007	2.398	2.384	0.00	0.00	0.00	353.90
PHRSC	12-Apr-2015 03:30:00	5135	2.447	2.718	2.476	2.689	1.922	2.355	2.307	0.00	0.00	0.00	351.10
PHRSC	12-Apr-2015 03:45:00	5136	2.536	2.693	2.511	2.675	1.926	2.335	2.332	0.00	0.00	0.00	349.30
PHRSC	12-Apr-2015 04:00:00	5137	2.425	2.607	2.415	2.609	1.876	2.265	2.246	0.00	0.00	0.00	349.30
PHRSC	12-Apr-2015 04:15:00	5138	2.382	2.567	2.379	2.574	1.849	2.240	2.213	0.00	0.00	0.00	349.50
PHRSC	12-Apr-2015 04:30:00	5139	2.334	2.539	2.332	2.509	1.794	2.178	2.168	0.00	0.00	0.00	349.50
PHRSC	12-Apr-2015 04:45:00	5140	2.298	2.494	2.283	2.455	1.756	2.125	2.123	0.00	0.00	0.00	349.50
PHRSC	12-Apr-2015 05:00:00	5141	2.341	2.492	2.297	2.425	1.745	2.102	2.143	0.00	0.00	0.00	349.50
PHRSC	12-Apr-2015 05:15:00	5142	2.417	2.506	2.387	2.473	1.810	2.157	2.220	0.00	0.00	0.00	349.50
PHRSC	12-Apr-2015 05:30:00	5143	2.426	2.538	2.421	2.533	1.857	2.216	2.262	0.00	0.00	0.00	349.50
PHRSC	12-Apr-2015 05:45:00	5144	2.474	2.591	2.468	2.586	1.901	2.260	2.296	0.00	0.00	0.00	349.30
PHRSC	12-Apr-2015 06:00:00	5145	2.526	2.638	2.532	2.646	1.951	2.326	2.356	2.50	0.00	0.00	349.30
PHRSC	12-Apr-2015 06:15:00	5146	2.594	2.701	2.599	2.725	2.018	2.397	2.431	5.99	0.00	0.00	349.30
PHRSC	12-Apr-2015 06:30:00	5147	2.666	2.772	2.704	2.818	2.132	2.496	2.543	17.35	2.85	0.00	349.30
PHRSC	12-Apr-2015 06:45:00	5148	2.856	2.910	2.900	2.982	2.304	2.644	2.740	32.21	5.87	0.00	349.30
PHRSC	12-Apr-2015 07:00:00	5149	3.061	3.155	3.189	3.262	2.573	2.913	3.012	45.04	7.96	0.00	349.40
PHRSC	12-Apr-2015 07:15:00	5150	3.298	3.447	3.442	3.576	2.782	3.195	3.263	73.04	13.48	0.00	217.70
PHRSC	12-Apr-2015 07:30:00	5151	3.526	3.655	3.720	3.960	3.073	3.604	3.507	83.90	14.27	0.00	214.00
PHRSC	12-Apr-2015 07:45:00	5152	3.797	3.953	4.010	4.259	3.350	3.921	3.824	101.90	15.26	0.00	340.00
PHRSC	12-Apr-2015 08:00:00	5153	3.868	4.103	4.156	4.478	3.501	4.137	3.935	104.50	15.38	0.00	117.80
PHRSC	12-Apr-2015 08:15:00	5154	3.855	4.249	4.278	4.565	3.675	4.244	4.053	97.50	14.14	0.00	94.80
PHRSC	12-Apr-2015 08:30:00	5155	3.856	4.420	4.378	4.645	3.915	4.281	4.397	201.60	38.42	0.00	94.30
PHRSC	12-Apr-2015 08:45:00	5156	3.947	5.058	4.992	5.710	4.616	5.225	4.933	265.00	49.61	0.00	95.80
PHRSC	12-Apr-2015 09:00:00	5157	4.493	5.907	5.983	6.947	5.447	6.281	5.833	533.50	110.40	0.06	84.90
PHRSC	12-Apr-2015 09:15:00	5158	4.687	6.639	6.699	8.150	6.244	7.375	6.427	572.50	110.00	0.15	92.00
PHRSC	12-Apr-2015 09:30:00	5159	5.028	7.177	7.022	8.670	6.759	7.712	6.827	610.20	90.30	0.02	114.80
PHRSC	12-Apr-2015 09:45:00	5160	5.308	7.460	7.275	8.900	6.848	8.130	7.037	606.10	103.50	0.29	107.30
PHRSC	12-Apr-2015 10:00:00	5161	5.629	7.839	7.684	9.230	7.275	8.830	7.372	671.40	119.90	0.00	101.10
PHRSC	12-Apr-2015 10:15:00	5162	5.893	7.997	7.935	9.240	7.488	8.950	7.682	699.40	125.80	0.45	126.70
PHRSC	12-Apr-2015 10:30:00	5163	6.237	8.420	8.410	9.450	7.795	9.220	8.050	738.80	139.80	0.57	121.90
PHRSC	12-Apr-2015 10:45:00	5164	6.437	8.640	8.610	9.590	7.898	9.440	8.170	740.20	139.70	0.57	121.70
PHRSC	12-Apr-2015 11:00:00	5165	7.048	9.050	9.160	9.960	8.340	9.990	8.760	756.30	144.90	0.52	125.50
PHRSC	12-Apr-2015 11:15:00	5166	7.417	9.480	9.410	10.210	8.680	10.040	9.010	763.50	147.30	0.55	130.00
PHRSC	12-Apr-2015 11:30:00	5167	7.931	9.960	9.830	10.660	9.110	10.450	9.490	767.20	148.50	0.58	123.20
PHRSC	12-Apr-2015 11:45:00	5168	8.420	10.370	10.260	11.180	9.520	11.000	9.880	775.20	149.40	0.59	162.20
PHRSC	12-Apr-2015 12:00:00	5169	9.470	11.150	10.930	11.730	10.240	11.550	10.640	786.60	150.30	0.57	133.90
PHRSC	12-Apr-2015 12:15:00	5170	9.960	11.570	11.530	12.350	10.800	12.140	11.200	798.20	151.80	0.70	143.30
PHRSC	12-Apr-2015 12:30:00	5171	10.630	12.260	12.260	13.230	11.530	13.020	12.000	805.00	152.00	0.51	126.20
PHRSC	12-Apr-2015 12:45:00	5172	11.100	12.750	12.630	13.550	11.990	13.240	12.360	810.00	149.90	0.58	143.50
PHRSC	12-Apr-2015 13:00:00	5173	11.710	13.080	12.880	13.690	12.160	13.220	12.640	816.00	149.80	0.67	294.00
PHRSC	12-Apr-2015 13:15:00	5174	12.230	13.860	13.870	14.770	13.120	14.470	13.520	813.00	148.10	0.26	110.40
PHRSC	12-Apr-2015 13:30:00	5175	12.800	14.280	14.170	15.220	13.440	14.860	13.940	808.00	146.10	0.37	292.90
PHRSC	12-Apr-2015 13:45:00	5176	13.860	15.310	15.260	16.050	14.580	15.510	14.940	793.90	142.50	0.26	342.10
PHRSC	12-Apr-2015 14:00:00	5177	14.060	15.590	15.750	16.760	15.100	16.170	15.410	777.40	138.70	0.26	161.80
PHRSC	12-Apr-2015 14:15:00	5178	14.380	16.200	16.060	17.080	15.470	16.230	15.620	752.80	133.90	0.16	294.20
PHRSC	12-Apr-2015 14:30:00	5179	14.480	16.320	16.410	17.750	15.990	16.700	15.910	724.60	128.40	0.05	118.40
PHRSC	12-Apr-2015 14:45:00	5180	14.400	16.160	16.370	18.280	16.030	17.150	15.740	693.90	124.40	0.20	4.15
PHRSC	12-Apr-2015 15:00:00	5181	14.300	15.890	16.100	18.290	15.590	16.980	15.420	656.80	121.70	0.07	285.70
PHRSC	12-Apr-2015 15:15:00	5182	13.500	15.470	15.300	17.910	15.180	16.460	14.550	613.70	115.90	0.03	345.10
PHRSC	12-Apr-2015 15:30:00	5183	12.910	14.800	14.670	16.950	14.460	15.360	13.970	572.70	111.10	0.00	270.60
PHRSC	12-Apr-2015 15:45:00	5184	12.210	14.030	14.070	16.120	13.760	14.430	13.240	524.70	103.10	0.00	334.50
PHRSC	12-Apr-2015 16:00:00	5185	11.680	13.060	13.500	15.430	12.970	13.420	12.620	464.20	77.18	0.04	337.10
PHRSC	12-Apr-2015 16:15:00	5186	11.060	12.130	11.700	13.910	11.480	12.130	11.280	69.47	9.37	0.00	329.50
PHRSC	12-Apr-2015 16:30:00	5187	10.730	11.640	10.970	12.140	10.700	11.130	10.810	38.40	3.05	0.00	341.00
PHRSC	12-Apr-2015 16:45:00	5188	10.630	11.300	10.700	11.290	10.350	10.650	10.600	30.58	3.05	0.00	343.60
PHRSC	12-Apr-2015 17:00:00	5189	10.290	10.930	10.450	10.780	10.090	10.290	10.380	26.05	3.05	0.00	323.80
PHRSC	12-Apr-2015 17:15:00	5190	9.820	10.410	9.890	10.180	9.630	9.730	9.840	23.32	3.05	0.00	6.47
PHRSC	12-Apr-2015 17:30:00	5191	9.790	10.090	9.820	9.920	9.420	9.510	9.750	21.63	3.05	0.02	9.66
PHRSC	12-Apr-2015 17:45:00	5192	9.250	9.760	9.390	9.530	9.080	9.130	9.340	17.66	3.05	0.00	13.86
PHRSC	12-Apr-2015 18:00:00	5193	8.790	9.430	8.910	9.060	8.660	8.660	8.900	16.68	3.05	0.00	13.89
PHRSC	12-Apr-2015 18:15:00	5194	8.180	8.980	8.290	8.470	8.140	8.070	8.340	13.86	3.05	0.00	13.91
PHRSC	12-Apr-2015 18:30:00	5195	7.942	8.550	7.936	7.992	7.699	7.589	7.947	8.28	1.30	0.00	13.91
PHRSC	12-Apr-2015 18:45:00	5196	7.412	8.130	7.440	7.492	7.249	7.113	7.468	1.36	0.00	0.00	13.92
PHRSC	12-Apr-2015 19:00:00	5197	6.879	7.570	6.877	6.925	6.683	6.563	6.902	0.00	0.00	0.00	15.27
PHRSC	12-Apr-2015 19:15:00	5198	6.573	7.124	6.490	6.449	6.219	6.096	6.508	0.00	0.00	0.00	15.27
PHRSC	12-Apr-2015 19:30:00	5199	6.453	6.740	6.301	6.192	5.919	5.861	6.262	0.00	0.00	0.00	15.27
PHRSC	12-Apr-2015 19:45:00	5200	6.214	6.431	6.074	6.019	5.676	5.705	6.033	0.00	0.00	0.00	15.18
PHRSC	12-Apr-2015 20:00:00	5201	5.900	6.132	5.776	5.759	5.377	5.434	5.738	0.00	0.00	0.00	15.18
PHRSC	12-Apr-2015 20:15:00	5202	5.635	5.870	5.531	5.519	5.141	5.203	5.493	0.00	0.00	0.00	15.18
PHRSC	12-Apr-2015 20:30:00	5203	5.229	5.546	5.218	5.207	4.799	4.873	5.145	0.00	0.00	0.00	15.18
PHRSC	12-Apr-2015 20:45:00	5204	5.070	5.251	4.909	4.866	4.518	4.533	4.891	0.00	0.00	0.00	15.18
PHRSC	12-Apr-2015 21:00:00	5205	4.962	5.093	4.820	4.739	4.416	4.449	4.778	0.00	0.00	0.00	15.18
PHRSC	12-Apr-2015 21:15:00	5206	4.818	4.857	4.643	4.520	4.209	4.216	4.589	0.00	0.00	0.00	15.18
PHRSC	12-Apr-2015 21:30:00	5207	4.547	4.589	4.430	4.320	4.012	3.988	4.374	0.00	0.00	0.00	15.18
PHRSC	12-Apr-2015 21:45:00	5208	4.272	4.328	4.146	4.061	3.728	3.716	4.101	0.00	0.00	0.00	15.57
PHRSC	12-Apr-2015 22:00:00	5209	4.124	4.166	3.999	3.929	3.570	3.614	3.942	0.00	0.00	0.00	15.57
PHRSC	12-Apr-2015 22:15:00	5210	3.938	3.936	3.772	3.699	3.354	3.392	3.732	0.00	0.00	0.00	15.47
PHRSC	12-Apr-2015 22:30:00	5211	3.766	3.683	3.598	3.455	3.143	3.125	3.535	0.00	0.00	0.00	15.47
PHRSC	12-Apr-2015 22:45:00	5212	3.610	3.488	3.452	3.295	2.992	2.957	3.393	0.00	0.00	0.00	15.47
PHRSC	12-Apr-2015 23:00:00	5213	3.389	3.289	3.255	3.108	2.832	2.794	3.210	0.00	0.00	0.00	15.47
PHRSC	12-Apr-2015 23:15:00	5214	3.104	3.059	2.962	2.833	2.566	2.517	2.947	0.00	0.00	0.00	15.47
PHRSC	12-Apr-2015 23:30:00	5215	2.836	2.778	2.665	2.580	2.250	2.262	2.650	0.00	0.00	0.00	15.47
PHRSC	12-Apr-2015 23:45:00	5216	2.845	2.703	2.734	2.498	2.257	2.204	2.656	0.00	0.00	0.00	15.47
PHRSC	13-Apr-2015 00:00:00	5217	2.538	2.464	2.416	2.293	1.999	1.969	2.375	0.00	0.00	0.00	15.47
PHRSC	13-Apr-2015 00:15:00	5218	2.607	2.382	2.444	2.237	1.968	1.898	2.373	0.00	0.00	0.00	15.47
PHRSC	13-Apr-2015 00:30:00	5219	2.329	2.247	2.263	2.142	1.816	1.788	2.189	0.00	0.00	0.00	15.47
PHRSC	13-Apr-2015 00:45:00	5220	2.219	2.082	2.082	1.994	1.603	1.630	2.003	0.00	0.00	0.00	15.47
PHRSC	13-Apr-2015 01:00:00	5221	2.134	1.984	1.995	1.875	1.519	1.546	1.915	0.00	0.00	0.00	15.47
PHRSC	13-Apr-2015 01:15:00	5222	1.968	1.839	1.814	1.698	1.373	1.364	1.756	0.00	0.00	0.00	15.47
PHRSC	13-Apr-2015 01:30:00	5223	1.794	1.661	1.581	1.451	1.153	1.135	1.561	0.00	0.00	0.00	15.47
PHRSC	13-Apr-2015 01:45:00	5224	1.687	1.586	1.573	1.454	1.092	1.142	1.496	0.00	0.00	0.00	15.48
PHRSC	13-Apr-2015 02:00:00	5225	1.591	1.466	1.478	1.369	0.997	1.071	1.390	0.00	0.00	0.00	15.48
PHRSC	13-Apr-2015 02:15:00	5226	1.460	1.333	1.337	1.225	0.860	0.925	1.258	0.00	0.00	0.00	15.48
PHRSC	13-Apr-2015 02:30:00	5227	1.321	1.199	1.192	1.086	0.728	0.786	1.116	0.00	0.00	0.00	15.48
PHRSC	13-Apr-2015 02:45:00	5228	1.182	1.069	1.074	0.963	0.611	0.673	0.989	0.00	0.00	0.00	11.46
PHRSC	13-Apr-2015 03:00:00	5229	1.029	0.918	0.903	0.808	0.439	0.516	0.837	0.00	0.00	0.00	11.66
PHRSC	13-Apr-2015 03:15:00	5230	0.969	0.847	0.878	0.792	0.390	0.491	0.799	0.00	0.00	0.00	11.70
PHRSC	13-Apr-2015 03:30:00	5231	1.023	0.811	0.889	0.731	0.405	0.435	0.801	0.00	0.00	0.00	11.70
PHRSC	13-Apr-2015 03:45:00	5232	1.039	0.785	0.865	0.729	0.343	0.447	0.781	0.00	0.00	0.00	11.70
PHRSC	13-Apr-2015 04:00:00	5233	1.100	0.889	0.980	0.871	0.449	0.584	0.880	0.00	0.00	0.00	11.70
PHRSC	13-Apr-2015 04:15:00	5234	1.135	0.896	1.020	0.923	0.507	0.645	0.921	0.00	0.00	0.00	11.70
PHRSC	13-Apr-2015 04:30:00	5235	1.211	0.986	1.071	0.996	0.543	0.700	0.986	0.00	0.00	0.00	11.12
PHRSC	13-Apr-2015 04:45:00	5236	1.238	1.014	1.101	1.021	0.589	0.714	1.006	0.00	0.00	0.00	11.08
PHRSC	13-Apr-2015 05:00:00	5237	1.026	0.908	0.950	0.966	0.478	0.649	0.857	0.00	0.00	0.00	11.12
PHRSC	13-Apr-2015 05:15:00	5238	0.961	0.877	0.874	0.838	0.402	0.539	0.790	0.00	0.00	0.00	11.12
PHRSC	13-Apr-2015 05:30:00	5239	0.930	0.854	0.837	0.761	0.359	0.477	0.768	0.00	0.00	0.00	11.99
PHRSC	13-Apr-2015 05:45:00	5240	0.954	0.809	0.812	0.724	0.303	0.429	0.736	1.78	0.46	0.00	11.99
PHRSC	13-Apr-2015 06:00:00	5241	0.995	0.788	0.847	0.752	0.300	0.447	0.769	9.15	3.00	0.00	11.99
PHRSC	13-Apr-2015 06:15:00	5242	1.256	0.955	1.110	0.967	0.518	0.672	1.025	18.06	5.15	0.00	11.99
PHRSC	13-Apr-2015 06:30:00	5243	1.603	1.229	1.483	1.313	0.852	1.020	1.382	36.88	8.87	0.00	11.99
PHRSC	13-Apr-2015 06:45:00	5244	2.102	1.733	2.056	1.888	1.412	1.611	1.929	45.36	10.48	0.00	11.99
PHRSC	13-Apr-2015 07:00:00	5245	2.605	2.285	2.584	2.521	1.978	2.208	2.484	73.50	15.25	0.00	13.59
PHRSC	13-Apr-2015 07:15:00	5246	2.991	2.816	3.038	3.067	2.473	2.767	2.978	83.40	14.99	0.00	41.11
PHRSC	13-Apr-2015 07:30:00	5247	3.467	3.303	3.546	3.557	2.980	3.238	3.514	102.80	17.07	0.00	41.88
PHRSC	13-Apr-2015 07:45:00	5248	3.851	3.763	3.994	4.056	3.416	3.706	3.943	102.60	16.70	0.00	42.99
PHRSC	13-Apr-2015 08:00:00	5249	4.230	4.179	4.349	4.365	3.777	3.995	4.333	110.60	18.98	0.14	174.10
PHRSC	13-Apr-2015 08:15:00	5250	5.315	5.425	5.427	5.259	4.869	4.896	5.521	208.80	37.01	0.26	231.60
PHRSC	13-Apr-2015 08:30:00	5251	6.349	6.423	6.509	6.239	6.001	5.856	6.540	212.20	37.81	0.23	29.83
PHRSC	13-Apr-2015 08:45:00	5252	7.076	7.208	7.421	7.204	6.930	6.778	7.436	279.20	51.83	0.20	52.36
PHRSC	13-Apr-2015 09:00:00	5253	7.796	7.923	8.080	7.976	7.604	7.508	7.963	243.30	41.76	0.50	285.20
PHRSC	13-Apr-2015 09:15:00	5254	8.110	8.260	8.340	8.340	7.800	7.856	8.220	248.70	41.43	0.37	205.20
PHRSC	13-Apr-2015 09:30:00	5255	8.710	8.860	8.900	9.150	8.420	8.640	8.720	259.60	41.73	0.76	256.50
PHRSC	13-Apr-2015 09:45:00	5256	8.630	9.000	8.980	9.360	8.550	8.860	8.830	309.50	51.08	0.54	267.90
PHRSC	13-Apr-2015 10:00:00	5257	8.660	9.110	9.010	9.570	8.620	9.010	8.850	268.30	40.79	0.48	31.27
PHRSC	13-Apr-2015 10:15:00	5258	8.600	9.070	8.930	9.510	8.530	8.960	8.780	327.80	53.38	0.50	112.10
PHRSC	13-Apr-2015 10:30:00	5259	9.680	10.050	10.130	10.430	9.680	9.920	10.060	629.60	116.00	0.52	305.30
PHRSC	13-Apr-2015 10:45:00	5260	9.730	10.140	10.040	10.930	9.770	10.330	9.820	330.80	48.11	0.80	333.90
PHRSC	13-Apr-2015 11:00:00	5261	9.720	10.230	10.150	10.820	9.670	10.330	10.020	387.00	63.31	0.44	47.81
PHRSC	13-Apr-2015 11:15:00	5262	10.320	10.680	10.640	11.270	10.120	10.760	10.490	356.40	56.59	0.78	5.12
PHRSC	13-Apr-2015 11:30:00	5263	10.870	11.140	11.340	11.800	10.800	11.280	11.110	383.20	61.48	0.63	73.73
PHRSC	13-Apr-2015 11:45:00	5264	11.290	11.700	11.810	12.360	11.260	11.820	11.590	337.50	52.07	0.38	299.40
PHRSC	13-Apr-2015 12:00:00	5265	11.970	12.360	12.590	13.100	11.930	12.580	12.410	400.20	65.27	0.34	0.02
PHRSC	13-Apr-2015 12:15:00	5266	12.770	13.090	13.380	13.940	12.800	13.530	13.170	456.80	75.82	0.56	76.28
PHRSC	13-Apr-2015 12:30:00	5267	13.130	13.530	13.560	14.260	13.090	13.710	13.360	389.50	65.85	0.66	137.90
PHRSC	13-Apr-2015 12:45:00	5268	12.340	13.120	12.940	13.830	12.520	13.260	12.700	191.30	26.70	0.34	305.30
PHRSC	13-Apr-2015 13:00:00	5269	12.340	12.800	12.730	13.360	12.270	12.810	12.540	216.80	33.65	0.27	100.80
PHRSC	13-Apr-2015 13:15:00	5270	11.430	12.400	12.010	12.760	11.670	12.240	11.810	117.70	15.40	0.09	343.30
PHRSC	13-Apr-2015 13:30:00	5271	11.320	12.100	11.800	12.270	11.240	11.750	11.630	225.10	37.22	0.00	108.80
PHRSC	13-Apr-2015 13:45:00	5272	12.160	12.570	12.700	12.940	11.990	12.470	12.450	278.20	47.64	0.17	270.60
PHRSC	13-Apr-2015 14:00:00	5273	12.480	12.750	12.840	13.360	12.360	12.840	12.600	256.40	42.50	0.62	218.90
PHRSC	13-Apr-2015 14:15:00	5274	12.850	13.120	13.140	13.640	12.650	13.110	12.980	313.10	55.13	0.67	311.80
PHRSC	13-Apr-2015 14:30:00	5275	12.780	13.150	13.160	13.830	12.720	13.260	12.970	211.20	33.18	0.34	219.80
PHRSC	13-Apr-2015 14:45:00	5276	13.000	13.270	13.310	13.840	12.820	13.290	13.150	316.10	56.31	0.63	271.00
PHRSC	13-Apr-2015 15:00:00	5277	13.030	13.420	13.330	13.970	12.880	13.410	13.170	252.30	42.43	0.53	234.00
PHRSC	13-Apr-2015 15:15:00	5278	12.920	13.400	13.430	14.040	12.970	13.480	13.200	216.50	35.95	0.30	228.00
PHRSC	13-Apr-2015 15:30:00	5279	12.400	13.180	13.050	13.840	12.600	13.270	12.790	148.60	20.37	0.02	261.10
PHRSC	13-Apr-2015 15:45:00	5280	12.090	12.980	12.620	13.430	12.190	12.910	12.410	110.10	15.16	0.01	226.90
PHRSC	13-Apr-2015 16:00:00	5281	11.740	12.450	12.010	12.690	11.610	12.180	11.850	99.70	15.02	0.09	193.70
PHRSC	13-Apr-2015 16:15:00	5282	11.150	11.850	11.430	11.990	11.060	11.530	11.270	105.20	17.16	0.38	39.90
PHRSC	13-Apr-2015 16:30:00	5283	11.030	11.540	11.240	11.640	10.820	11.200	11.100	82.40	15.15	0.29	199.00
PHRSC	13-Apr-2015 16:45:00	5284	9.670	10.730	10.100	10.760	9.860	10.340	9.880	49.38	7.70	0.05	106.20
PHRSC	13-Apr-2015 17:00:00	5285	8.610	9.500	8.790	9.490	8.480	9.040	8.600	19.94	1.34	0.63	139.60
PHRSC	13-Apr-2015 17:15:00	5286	7.423	8.240	7.555	8.160	7.230	7.712	7.400	18.59	1.91	0.45	165.30
PHRSC	13-Apr-2015 17:30:00	5287	6.185	7.265	6.446	7.037	6.077	6.583	6.228	11.67	0.00	0.00	10.82
PHRSC	13-Apr-2015 17:45:00	5288	5.457	6.416	5.586	6.127	5.157	5.679	5.445	15.82	2.06	0.17	251.30
PHRSC	13-Apr-2015 18:00:00	5289	4.843	5.641	4.969	5.469	4.589	5.054	4.789	10.67	1.01	0.41	161.90
PHRSC	13-Apr-2015 18:15:00	5290	4.182	4.751	4.222	4.608	3.802	4.200	4.057	4.20	0.00	0.47	342.20
PHRSC	13-Apr-2015 18:30:00	5291	3.679	4.076	3.677	3.995	3.250	3.605	3.528	0.00	0.00	0.88	218.70
PHRSC	13-Apr-2015 18:45:00	5292	3.303	3.659	3.301	3.560	2.832	3.182	3.160	0.00	0.00	0.31	348.00
PHRSC	13-Apr-2015 19:00:00	5293	3.154	3.515	3.151	3.346	2.648	2.986	3.001	0.00	0.00	0.00	234.40
PHRSC	13-Apr-2015 19:15:00	5294	2.925	3.349	2.975	3.198	2.491	2.852	2.816	0.00	0.00	0.04	307.70
PHRSC	13-Apr-2015 19:30:00	5295	2.738	3.074	2.735	2.954	2.247	2.598	2.585	0.00	0.00	0.09	314.40
PHRSC	13-Apr-2015 19:45:00	5296	2.496	2.894	2.530	2.762	2.059	2.411	2.377	0.00	0.00	0.00	279.40
PHRSC	13-Apr-2015 20:00:00	5297	2.436	2.788	2.451	2.640	1.950	2.301	2.300	0.00	0.00	0.00	279.20
PHRSC	13-Apr-2015 20:15:00	5298	2.353	2.640	2.336	2.525	1.817	2.190	2.201	0.00	0.00	0.03	305.70
PHRSC	13-Apr-2015 20:30:00	5299	2.405	2.567	2.373	2.501	1.819	2.175	2.233	0.00	0.00	0.06	297.90
PHRSC	13-Apr-2015 20:45:00	5300	2.227	2.463	2.245	2.426	1.742	2.102	2.099	0.00	0.00	0.14	304.20
PHRSC	13-Apr-2015 21:00:00	5301	2.216	2.365	2.184	2.335	1.660	2.004	2.045	0.00	0.00	0.23	350.40
PHRSC	13-Apr-2015 21:15:00	5302	2.174	2.338	2.161	2.296	1.642	1.962	2.027	0.00	0.00	0.11	15.91
PHRSC	13-Apr-2015 21:30:00	5303	2.191	2.332	2.176	2.297	1.641	1.965	2.044	0.00	0.00	0.23	326.60
PHRSC	13-Apr-2015 21:45:00	5304	2.261	2.331	2.217	2.322	1.673	1.983	2.084	0.00	0.00	0.15	351.00
PHRSC	13-Apr-2015 22:00:00	5305	2.192	2.327	2.197	2.320	1.666	1.987	2.050	0.00	0.00	0.11	353.70
PHRSC	13-Apr-2015 22:15:00	5306	2.179	2.276	2.147	2.285	1.611	1.943	2.008	0.00	0.00	0.55	49.51
PHRSC	13-Apr-2015 22:30:00	5307	2.153	2.289	2.142	2.263	1.616	1.923	1.997	0.00	0.00	0.01	49.22
PHRSC	13-Apr-2015 22:45:00	5308	2.156	2.254	2.132	2.246	1.581	1.906	2.002	0.00	0.00	0.48	248.80
PHRSC	13-Apr-2015 23:00:00	5309	2.074	2.186	2.076	2.203	1.563	1.869	1.934	0.00	0.00	0.45	51.74
PHRSC	13-Apr-2015 23:15:00	5310	2.068	2.167	2.066	2.162	1.545	1.828	1.921	0.00	0.00	0.11	13.49
PHRSC	13-Apr-2015 23:30:00	5311	2.117	2.191	2.101	2.195	1.569	1.864	1.951	0.00	0.00	0.00	21.76
PHRSC	13-Apr-2015 23:45:00	5312	2.093	2.237	2.114	2.234	1.586	1.905	1.957	0.00	0.00	0.00	20.12
PHRSC	14-Apr-2015 00:00:00	5313	2.104	2.234	2.100	2.229	1.544	1.889	1.948	0.00	0.00	0.07	12.38
PHRSC	14-Apr-2015 00:15:00	5314	2.163	2.274	2.154	2.272	1.601	1.930	2.008	0.00	0.00	0.07	209.10
PHRSC	14-Apr-2015 00:30:00	5315	2.166	2.278	2.149	2.278	1.602	1.934	1.996	0.00	0.00	0.19	303.50
PHRSC	14-Apr-2015 00:45:00	5316	2.014	2.203	2.047	2.207	1.521	1.866	1.889	0.00	0.00	0.00	32.21
PHRSC	14-Apr-2015 01:00:00	5317	1.829	2.072	1.847	2.042	1.337	1.696	1.702	0.00	0.00	0.00	312.60
PHRSC	14-Apr-2015 01:15:00	5318	1.689	1.967	1.717	1.909	1.205	1.569	1.572	0.00	0.00	0.00	246.50
PHRSC	14-Apr-2015 01:30:00	5319	1.640	1.921	1.675	1.819	1.160	1.492	1.533	0.00	0.00	0.00	246.50
PHRSC	14-Apr-2015 01:45:00	5320	1.599	1.846	1.620	1.761	1.093	1.433	1.471	0.00	0.00	0.00	246.00
PHRSC	14-Apr-2015 02:00:00	5321	1.653	1.837	1.655	1.781	1.114	1.461	1.501	0.00	0.00	0.00	246.10
PHRSC	14-Apr-2015 02:15:00	5322	1.734	1.860	1.708	1.820	1.144	1.498	1.548	0.00	0.00	0.00	245.90
PHRSC	14-Apr-2015 02:30:00	5323	1.723	1.882	1.734	1.849	1.196	1.533	1.583	0.00	0.00	0.00	245.90
PHRSC	14-Apr-2015 02:45:00	5324	1.606	1.808	1.622	1.755	1.113	1.429	1.476	0.00	0.00	0.00	109.70
PHRSC	14-Apr-2015 03:00:00	5325	1.622	1.777	1.608	1.713	1.072	1.385	1.465	0.00	0.00	0.00	78.82
PHRSC	14-Apr-2015 03:15:00	5326	1.681	1.813	1.668	1.760	1.125	1.438	1.519	0.00	0.00	0.00	78.63
PHRSC	14-Apr-2015 03:30:00	5327	1.723	1.838	1.711	1.808	1.159	1.483	1.558	0.00	0.00	0.00	64.41
PHRSC	14-Apr-2015 03:45:00	5328	1.738	1.862	1.731	1.841	1.180	1.511	1.576	0.00	0.00	0.04	4.11
PHRSC	14-Apr-2015 04:00:00	5329	1.679	1.819	1.679	1.813	1.117	1.464	1.525	0.00	0.00	0.33	7.83
PHRSC	14-Apr-2015 04:15:00	5330	1.666	1.784	1.661	1.790	1.112	1.442	1.512	0.00	0.00	0.03	332.70
PHRSC	14-Apr-2015 04:30:00	5331	1.563	1.696	1.548	1.698	1.008	1.348	1.411	0.00	0.00	0.22	2.03
PHRSC	14-Apr-2015 04:45:00	5332	1.546	1.659	1.533	1.654	1.002	1.319	1.383	0.00	0.00	0.00	292.50
PHRSC	14-Apr-2015 05:00:00	5333	1.541	1.654	1.523	1.650	0.988	1.323	1.374	0.00	0.00	0.00	294.10
PHRSC	14-Apr-2015 05:15:00	5334	1.282	1.506	1.323	1.506	0.835	1.173	1.156	0.00	0.00	0.13	17.70
PHRSC	14-Apr-2015 05:30:00	5335	0.946	1.207	0.952	1.144	0.472	0.794	0.832	0.00	0.00	0.00	24.28
PHRSC	14-Apr-2015 05:45:00	5336	1.093	1.217	1.055	1.110	0.516	0.782	0.923	1.49	0.00	0.00	65.28
PHRSC	14-Apr-2015 06:00:00	5337	1.213	1.268	1.170	1.199	0.618	0.890	1.030	4.19	0.00	0.00	50.29
PHRSC	14-Apr-2015 06:15:00	5338	1.431	1.451	1.403	1.406	0.812	1.091	1.276	14.35	2.46	0.36	251.80
PHRSC	14-Apr-2015 06:30:00	5339	1.614	1.642	1.624	1.656	1.037	1.329	1.475	18.36	3.05	0.00	297.70
PHRSC	14-Apr-2015 06:45:00	5340	1.695	1.729	1.721	1.806	1.150	1.479	1.572	28.45	4.95	0.00	5.22
PHRSC	14-Apr-2015 07:00:00	5341	1.896	1.918	1.917	2.006	1.339	1.664	1.765	25.70	4.91	0.00	299.30
PHRSC	14-Apr-2015 07:15:00	5342	1.794	1.940	1.875	2.062	1.343	1.713	1.720	37.29	7.00	0.09	185.70
PHRSC	14-Apr-2015 07:30:00	5343	1.778	1.940	1.846	2.034	1.314	1.681	1.697	36.16	5.89	0.06	21.95
PHRSC	14-Apr-2015 07:45:00	5344	2.036	2.110	2.139	2.230	1.552	1.885	2.001	95.90	14.96	0.04	92.70
PHRSC	14-Apr-2015 08:00:00	5345	2.480	2.539	2.606	2.697	2.003	2.363	2.438	103.70	15.26	0.08	54.01
PHRSC	14-Apr-2015 08:15:00	5346	2.404	2.575	2.528	2.842	2.016	2.487	2.354	70.39	11.23	0.18	22.34
PHRSC	14-Apr-2015 08:30:00	5347	2.695	2.757	2.763	2.996	2.218	2.629	2.622	154.90	23.51	0.13	304.30
PHRSC	14-Apr-2015 08:45:00	5348	2.990	3.086	3.133	3.410	2.552	3.000	2.980	173.90	26.85	0.10	324.70
PHRSC	14-Apr-2015 09:00:00	5349	3.331	3.553	3.609	3.990	3.066	3.533	3.433	252.60	38.81	0.26	332.30
PHRSC	14-Apr-2015 09:15:00	5350	3.401	3.776	3.754	4.298	3.189	3.842	3.554	172.50	24.85	0.23	108.90
PHRSC	14-Apr-2015 09:30:00	5351	3.297	3.650	3.487	4.060	2.977	3.618	3.273	90.20	12.86	0.34	283.30
PHRSC	14-Apr-2015 09:45:00	5352	3.515	3.782	3.692	4.049	3.136	3.641	3.576	273.30	43.00	0.16	283.30
PHRSC	14-Apr-2015 10:00:00	5353	4.102	4.412	4.402	4.899	3.947	4.421	4.233	376.70	60.39	0.84	16.10
PHRSC	14-Apr-2015 10:15:00	5354	4.479	4.714	4.656	5.360	4.180	4.846	4.556	542.00	92.30	0.75	9.89
PHRSC	14-Apr-2015 10:30:00	5355	5.243	5.929	5.913	6.500	5.388	5.972	5.684	568.90	96.60	0.57	332.60
PHRSC	14-Apr-2015 10:45:00	5356	5.278	5.892	5.697	6.539	5.221	5.996	5.568	518.40	89.00	0.53	20.01
PHRSC	14-Apr-2015 11:00:00	5357	5.607	6.082	5.927	6.720	5.494	6.199	5.700	430.20	74.41	0.98	170.00
PHRSC	14-Apr-2015 11:15:00	5358	5.787	6.374	6.256	6.915	5.635	6.404	6.082	420.00	74.96	0.57	96.80
PHRSC	14-Apr-2015 11:30:00	5359	6.607	7.185	7.362	7.987	6.647	7.594	7.166	636.20	115.60	0.44	344.70
PHRSC	14-Apr-2015 11:45:00	5360	6.314	7.298	7.203	8.270	6.558	7.801	6.829	204.00	28.82	0.34	61.87
PHRSC	14-Apr-2015 12:00:00	5361	5.558	6.495	6.013	6.978	5.566	6.528	5.738	195.50	29.76	0.43	353.60
PHRSC	14-Apr-2015 12:15:00	5362	5.169	5.978	5.580	6.252	5.047	5.708	5.384	251.60	42.70	0.29	17.13
PHRSC	14-Apr-2015 12:30:00	5363	5.684	6.390	6.145	6.565	5.625	6.072	6.010	511.90	95.70	0.58	97.10
PHRSC	14-Apr-2015 12:45:00	5364	6.622	6.937	7.227	7.642	6.557	7.091	6.975	457.60	81.40	0.33	108.80
PHRSC	14-Apr-2015 13:00:00	5365	6.599	7.334	7.348	8.060	6.664	7.544	7.104	513.50	93.40	0.56	43.59
PHRSC	14-Apr-2015 13:15:00	5366	6.586	7.553	7.272	8.000	6.836	7.408	6.996	237.20	35.72	0.29	7.59
PHRSC	14-Apr-2015 13:30:00	5367	6.157	7.076	6.873	7.814	6.302	7.291	6.537	143.40	18.91	0.00	104.10
PHRSC	14-Apr-2015 13:45:00	5368	5.689	6.446	6.162	7.029	5.557	6.616	5.862	87.80	11.98	0.10	66.20
PHRSC	14-Apr-2015 14:00:00	5369	5.172	6.099	5.597	6.243	5.098	5.805	5.370	74.14	11.05	0.08	87.90
PHRSC	14-Apr-2015 14:15:00	5370	4.637	5.671	5.153	5.787	4.636	5.359	4.982	166.60	25.26	0.00	61.38
PHRSC	14-Apr-2015 14:30:00	5371	5.273	6.022	5.913	6.215	5.240	5.763	5.669	436.70	74.21	0.09	336.90
PHRSC	14-Apr-2015 14:45:00	5372	5.126	6.087	5.958	6.616	5.428	5.940	5.514	248.30	37.18	0.00	340.00
PHRSC	14-Apr-2015 15:00:00	5373	5.371	6.201	5.984	6.609	5.415	5.988	5.686	216.10	33.08	0.00	1.74
PHRSC	14-Apr-2015 15:15:00	5374	5.677	6.313	6.074	6.737	5.531	6.204	5.858	303.90	52.64	0.40	318.80
PHRSC	14-Apr-2015 15:30:00	5375	5.675	6.198	6.019	6.760	5.607	6.133	5.757	242.90	40.08	0.75	320.80
PHRSC	14-Apr-2015 15:45:00	5376	5.666	6.109	5.951	6.440	5.454	5.874	5.757	277.20	50.29	0.37	7.76
PHRSC	14-Apr-2015 16:00:00	5377	5.900	6.296	6.377	6.998	5.858	6.327	6.044	205.20	34.32	0.48	9.84
PHRSC	14-Apr-2015 16:15:00	5378	5.755	6.164	6.004	6.556	5.506	5.980	5.823	160.90	26.75	0.10	352.00
PHRSC	14-Apr-2015 16:30:00	5379	5.900	6.282	6.192	6.571	5.659	6.060	5.963	113.60	18.19	0.19	296.70
PHRSC	14-Apr-2015 16:45:00	5380	5.402	5.959	5.646	6.215	5.201	5.750	5.424	18.96	1.60	0.09	90.70
PHRSC	14-Apr-2015 17:00:00	5381	4.739	5.531	5.035	5.502	4.596	5.089	4.822	18.44	0.97	0.00	116.00
PHRSC	14-Apr-2015 17:15:00	5382	3.983	4.904	4.276	4.787	3.876	4.355	4.080	43.80	6.33	0.00	273.10
PHRSC	14-Apr-2015 17:30:00	5383	4.047	4.742	4.251	4.546	3.733	4.146	4.088	49.84	8.50	0.04	221.00
PHRSC	14-Apr-2015 17:45:00	5384	4.077	4.535	4.220	4.509	3.712	4.107	4.039	55.84	9.92	0.14	290.80
PHRSC	14-Apr-2015 18:00:00	5385	3.982	4.445	4.128	4.427	3.619	4.039	3.925	19.70	2.97	0.00	318.70
PHRSC	14-Apr-2015 18:15:00	5386	3.908	4.350	4.018	4.271	3.501	3.882	3.847	15.74	2.39	0.00	271.10
PHRSC	14-Apr-2015 18:30:00	5387	3.922	4.337	4.015	4.231	3.472	3.852	3.831	4.86	0.00	0.00	271.60
PHRSC	14-Apr-2015 18:45:00	5388	3.773	4.219	3.868	4.133	3.350	3.773	3.693	0.00	0.00	0.00	269.90
PHRSC	14-Apr-2015 19:00:00	5389	3.628	4.046	3.686	3.968	3.173	3.598	3.519	0.00	0.00	0.00	270.10
PHRSC	14-Apr-2015 19:15:00	5390	3.602	3.935	3.615	3.831	3.083	3.477	3.461	0.00	0.00	0.00	270.00
PHRSC	14-Apr-2015 19:30:00	5391	3.551	3.864	3.594	3.758	3.073	3.419	3.446	0.00	0.00	0.00	270.10
PHRSC	14-Apr-2015 19:45:00	5392	3.440	3.775	3.482	3.665	2.975	3.329	3.341	0.00	0.00	0.00	269.90
PHRSC	14-Apr-2015 20:00:00	5393	3.405	3.681	3.417	3.586	2.883	3.249	3.267	0.00	0.00	0.00	273.70
PHRSC	14-Apr-2015 20:15:00	5394	3.138	3.479	3.170	3.356	2.712	3.022	3.039	0.00	0.00	0.00	273.30
PHRSC	14-Apr-2015 20:30:00	5395	2.908	3.248	2.897	3.037	2.447	2.692	2.788	0.00	0.00	0.00	273.40
PHRSC	14-Apr-2015 20:45:00	5396	3.049	3.218	2.980	3.020	2.443	2.682	2.852	0.00	0.00	0.00	273.40
PHRSC	14-Apr-2015 21:00:00	5397	3.130	3.277	3.103	3.172	2.550	2.853	2.954	0.00	0.00	0.00	312.90
PHRSC	14-Apr-2015 21:15:00	5398	3.067	3.241	3.072	3.222	2.531	2.880	2.917	0.00	0.00	0.00	312.90
PHRSC	14-Apr-2015 21:30:00	5399	2.954	3.173	2.984	3.167	2.471	2.816	2.830	0.00	0.00	0.00	313.00
PHRSC	14-Apr-2015 21:45:00	5400	2.932	3.132	2.940	3.116	2.401	2.769	2.788	0.00	0.00	0.00	311.60
PHRSC	14-Apr-2015 22:00:00	5401	2.960	3.140	2.960	3.101	2.411	2.760	2.804	0.00	0.00	0.00	311.60
PHRSC	14-Apr-2015 22:15:00	5402	2.769	3.043	2.807	2.988	2.300	2.650	2.657	0.00	0.00	0.00	311.60
PHRSC	14-Apr-2015 22:30:00	5403	2.708	2.955	2.702	2.858	2.186	2.509	2.566	0.00	0.00	0.00	311.60
PHRSC	14-Apr-2015 22:45:00	5404	2.771	2.939	2.735	2.838	2.190	2.500	2.593	0.00	0.00	0.00	311.60
PHRSC	14-Apr-2015 23:00:00	5405	2.787	2.930	2.775	2.889	2.223	2.562	2.622	0.00	0.00	0.00	311.60
PHRSC	14-Apr-2015 23:15:00	5406	2.650	2.875	2.680	2.819	2.179	2.497	2.544	0.00	0.00	0.00	311.60
PHRSC	14-Apr-2015 23:30:00	5407	2.624	2.813	2.596	2.712	2.080	2.381	2.470	0.00	0.00	0.00	311.60
PHRSC	14-Apr-2015 23:45:00	5408	2.610	2.802	2.605	2.718	2.081	2.387	2.475	0.00	0.00	0.00	311.60
PHRSC	15-Apr-2015 00:00:00	5409	2.577	2.762	2.583	2.696	2.062	2.372	2.446	0.00	0.00	0.00	311.60
PHRSC	15-Apr-2015 00:15:00	5410	2.469	2.661	2.472	2.599	1.969	2.267	2.331	0.00	0.00	0.00	311.60
PHRSC	15-Apr-2015 00:30:00	5411	2.334	2.556	2.342	2.476	1.860	2.142	2.215	0.00	0.00	0.00	311.60
PHRSC	15-Apr-2015 00:45:00	5412	2.381	2.513	2.332	2.425	1.797	2.092	2.202	0.00	0.00	0.00	312.10
PHRSC	15-Apr-2015 01:00:00	5413	2.430	2.547	2.417	2.507	1.870	2.178	2.264	0.00	0.00	0.00	168.20
PHRSC	15-Apr-2015 01:15:00	5414	2.351	2.508	2.362	2.495	1.828	2.161	2.208	0.00	0.00	0.00	231.50
PHRSC	15-Apr-2015 01:30:00	5415	2.328	2.497	2.333	2.439	1.789	2.101	2.182	0.00	0.00	0.00	231.30
PHRSC	15-Apr-2015 01:45:00	5416	2.311	2.498	2.341	2.457	1.794	2.127	2.179	0.00	0.00	0.00	229.20
PHRSC	15-Apr-2015 02:00:00	5417	2.225	2.456	2.272	2.408	1.731	2.066	2.106	0.00	0.00	0.00	336.50
PHRSC	15-Apr-2015 02:15:00	5418	2.149	2.352	2.156	2.313	1.606	1.960	2.001	0.00	0.00	0.00	336.40
PHRSC	15-Apr-2015 02:30:00	5419	2.008	2.265	2.057	2.216	1.553	1.877	1.907	0.00	0.00	0.00	336.50
PHRSC	15-Apr-2015 02:45:00	5420	1.721	2.029	1.736	1.914	1.272	1.568	1.603	0.00	0.00	0.00	336.40
PHRSC	15-Apr-2015 03:00:00	5421	1.785	1.921	1.715	1.771	1.190	1.439	1.600	0.00	0.00	0.00	296.80
PHRSC	15-Apr-2015 03:15:00	5422	1.762	1.904	1.736	1.797	1.218	1.484	1.603	0.00	0.00	0.00	296.60
PHRSC	15-Apr-2015 03:30:00	5423	1.841	1.927	1.809	1.863	1.259	1.549	1.666	0.00	0.00	0.00	295.30
PHRSC	15-Apr-2015 03:45:00	5424	1.781	1.934	1.783	1.882	1.254	1.561	1.637	0.00	0.00	0.00	295.70
PHRSC	15-Apr-2015 04:00:00	5425	1.839	1.955	1.830	1.938	1.278	1.609	1.669	0.00	0.00	0.00	296.00
PHRSC	15-Apr-2015 04:15:00	5426	1.863	1.973	1.847	1.977	1.285	1.639	1.682	0.00	0.00	0.00	296.00
PHRSC	15-Apr-2015 04:30:00	5427	1.836	1.994	1.850	1.984	1.304	1.646	1.690	0.00	0.00	0.00	296.00
PHRSC	15-Apr-2015 04:45:00	5428	1.854	1.988	1.863	1.981	1.306	1.646	1.706	0.00	0.00	0.00	295.90
PHRSC	15-Apr-2015 05:00:00	5429	1.862	1.974	1.847	1.959	1.292	1.621	1.691	0.00	0.00	0.00	295.90
PHRSC	15-Apr-2015 05:15:00	5430	1.949	2.044	1.949	2.022	1.378	1.690	1.788	0.00	0.00	0.00	296.50
PHRSC	15-Apr-2015 05:30:00	5431	1.955	2.070	1.966	2.069	1.397	1.738	1.800	0.00	0.00	0.00	294.90
PHRSC	15-Apr-2015 05:45:00	5432	1.666	1.940	1.718	1.891	1.253	1.559	1.592	1.10	0.00	0.00	295.00
PHRSC	15-Apr-2015 06:00:00	5433	1.398	1.670	1.391	1.524	0.945	1.185	1.301	5.62	0.07	0.00	295.00
PHRSC	15-Apr-2015 06:15:00	5434	1.291	1.476	1.246	1.244	0.772	0.912	1.166	15.22	3.02	0.00	295.00
PHRSC	15-Apr-2015 06:30:00	5435	1.435	1.492	1.392	1.291	0.854	0.976	1.305	31.65	6.61	0.00	295.20
PHRSC	15-Apr-2015 06:45:00	5436	1.732	1.732	1.754	1.640	1.174	1.316	1.637	44.01	8.44	0.00	303.20
PHRSC	15-Apr-2015 07:00:00	5437	2.143	2.132	2.251	2.195	1.610	1.882	2.117	78.03	14.39	0.00	95.70
PHRSC	15-Apr-2015 07:15:00	5438	2.583	2.563	2.820	2.790	2.124	2.500	2.656	87.40	14.46	0.00	92.80
PHRSC	15-Apr-2015 07:30:00	5439	2.846	2.965	3.199	3.256	2.521	2.871	3.001	103.70	16.07	0.00	108.40
PHRSC	15-Apr-2015 07:45:00	5440	2.926	3.129	3.258	3.485	2.667	3.032	3.042	110.90	16.16	0.00	75.04
PHRSC	15-Apr-2015 08:00:00	5441	3.046	3.385	3.459	3.716	2.855	3.314	3.294	128.10	19.18	0.00	92.20
PHRSC	15-Apr-2015 08:15:00	5442	3.195	3.579	3.647	3.876	3.052	3.508	3.492	133.60	21.05	0.00	93.50
PHRSC	15-Apr-2015 08:30:00	5443	3.317	4.736	4.607	5.402	4.490	4.915	5.269	487.00	105.80	0.00	96.60
PHRSC	15-Apr-2015 08:45:00	5444	3.735	5.748	5.703	7.436	5.490	6.604	5.970	472.60	100.70	0.00	81.10
PHRSC	15-Apr-2015 09:00:00	5445	3.792	5.690	5.395	7.383	5.006	6.637	5.339	468.60	93.50	0.00	103.70
PHRSC	15-Apr-2015 09:15:00	5446	4.417	6.522	6.485	7.855	5.985	6.972	6.471	629.00	123.60	0.00	132.90
PHRSC	15-Apr-2015 09:30:00	5447	4.045	6.588	6.158	8.270	5.761	7.074	5.826	313.80	47.77	0.00	116.70
PHRSC	15-Apr-2015 09:45:00	5448	3.464	5.367	4.361	6.247	3.909	5.472	4.095	128.20	15.70	0.00	111.60
PHRSC	15-Apr-2015 10:00:00	5449	3.439	4.973	4.089	4.996	3.587	4.463	3.839	77.88	6.76	0.00	110.90
PHRSC	15-Apr-2015 10:15:00	5450	3.604	4.860	4.188	4.533	3.655	4.192	4.196	333.00	60.78	0.00	116.20
PHRSC	15-Apr-2015 10:30:00	5451	4.790	6.173	6.366	6.164	5.723	6.030	6.271	621.10	115.20	0.00	129.00
PHRSC	15-Apr-2015 10:45:00	5452	4.485	6.097	5.865	6.748	5.402	6.422	5.543	241.60	35.88	0.00	122.70
PHRSC	15-Apr-2015 11:00:00	5453	5.448	6.666	6.668	7.031	5.997	6.853	6.633	681.20	128.10	0.00	116.60
PHRSC	15-Apr-2015 11:15:00	5454	6.325	7.959	8.210	8.630	7.540	8.580	7.931	760.70	143.30	0.00	122.00
PHRSC	15-Apr-2015 11:30:00	5455	6.096	7.876	7.777	9.020	7.209	8.880	7.356	473.20	80.90	0.00	116.20
PHRSC	15-Apr-2015 11:45:00	5456	6.236	7.714	7.454	8.460	6.894	8.200	7.130	356.10	57.31	0.19	109.00
PHRSC	15-Apr-2015 12:00:00	5457	6.864	8.150	8.120	8.610	7.348	8.380	7.846	680.80	130.20	0.67	106.20
PHRSC	15-Apr-2015 12:15:00	5458	8.210	9.280	9.550	9.960	8.610	9.840	9.310	864.00	169.40	0.26	157.30
PHRSC	15-Apr-2015 12:30:00	5459	10.480	11.430	11.890	12.340	11.050	12.270	11.610	864.00	164.90	0.43	138.40
PHRSC	15-Apr-2015 12:45:00	5460	10.980	12.260	12.390	13.420	11.830	13.190	12.140	861.00	160.60	0.52	111.70
PHRSC	15-Apr-2015 13:00:00	5461	11.910	13.240	13.360	14.370	12.810	13.980	13.150	879.00	161.10	0.33	26.81
PHRSC	15-Apr-2015 13:15:00	5462	11.800	13.210	13.080	14.480	12.670	14.010	12.810	858.00	154.20	0.82	128.10
PHRSC	15-Apr-2015 13:30:00	5463	11.660	13.020	12.690	14.060	12.190	13.400	12.440	741.30	131.20	0.83	227.80
PHRSC	15-Apr-2015 13:45:00	5464	12.070	13.150	13.210	14.090	12.560	13.550	12.990	765.10	140.40	0.39	113.30
PHRSC	15-Apr-2015 14:00:00	5465	11.730	13.130	13.280	14.470	12.530	14.020	12.850	802.00	146.60	0.67	132.20
PHRSC	15-Apr-2015 14:15:00	5466	12.110	13.700	14.020	15.290	13.200	14.760	13.530	783.90	141.40	0.26	98.90
PHRSC	15-Apr-2015 14:30:00	5467	12.580	14.060	14.270	15.650	13.410	14.900	13.810	801.00	146.80	0.49	138.10
PHRSC	15-Apr-2015 14:45:00	5468	12.990	14.430	14.690	16.180	14.050	15.220	14.070	740.70	135.40	0.45	320.70
PHRSC	15-Apr-2015 15:00:00	5469	12.960	14.340	14.450	16.190	14.040	15.070	13.870	597.60	108.20	0.38	112.40
PHRSC	15-Apr-2015 15:15:00	5470	12.070	13.890	13.480	15.580	13.140	14.310	13.050	549.70	104.90	0.19	172.80
PHRSC	15-Apr-2015 15:30:00	5471	11.840	13.380	13.280	15.100	12.920	13.840	12.740	459.80	87.90	0.41	342.20
PHRSC	15-Apr-2015 15:45:00	5472	11.200	12.900	13.210	15.190	12.610	13.630	12.470	561.60	114.20	0.29	327.40
PHRSC	15-Apr-2015 16:00:00	5473	11.210	12.110	12.740	14.760	12.110	12.860	12.080	481.70	82.80	0.33	295.90
PHRSC	15-Apr-2015 16:15:00	5474	10.370	11.470	11.110	13.690	10.940	12.090	10.730	86.20	11.72	0.14	342.40
PHRSC	15-Apr-2015 16:30:00	5475	9.780	10.680	10.000	11.400	9.690	10.460	9.850	44.74	3.64	0.02	262.10
PHRSC	15-Apr-2015 16:45:00	5476	9.400	10.160	9.510	10.280	9.130	9.650	9.410	32.02	3.05	0.07	326.40
PHRSC	15-Apr-2015 17:00:00	5477	9.030	9.750	9.200	9.590	8.850	9.100	9.110	23.85	1.88	0.00	323.50
PHRSC	15-Apr-2015 17:15:00	5478	8.620	9.270	8.720	9.010	8.390	8.570	8.630	24.72	3.05	0.00	335.30
PHRSC	15-Apr-2015 17:30:00	5479	8.310	8.950	8.420	8.610	8.070	8.180	8.340	23.37	3.05	0.00	335.30
PHRSC	15-Apr-2015 17:45:00	5480	7.965	8.530	8.010	8.200	7.674	7.792	7.942	17.68	3.05	0.01	191.30
PHRSC	15-Apr-2015 18:00:00	5481	8.280	8.470	8.300	8.170	7.834	7.838	8.230	17.45	3.40	0.25	300.30
PHRSC	15-Apr-2015 18:15:00	5482	8.100	8.250	8.140	8.170	7.793	7.856	8.050	12.75	2.51	0.25	0.14
PHRSC	15-Apr-2015 18:30:00	5483	7.289	7.751	7.399	7.589	7.157	7.212	7.352	7.33	0.00	0.00	0.87
PHRSC	15-Apr-2015 18:45:00	5484	6.639	7.228	6.715	6.914	6.497	6.530	6.710	2.48	0.00	0.00	0.14
PHRSC	15-Apr-2015 19:00:00	5485	6.328	6.727	6.256	6.345	5.957	5.981	6.233	0.00	0.00	0.00	0.36
PHRSC	15-Apr-2015 19:15:00	5486	5.779	6.314	5.771	5.808	5.546	5.470	5.792	0.00	0.00	0.00	0.34
PHRSC	15-Apr-2015 19:30:00	5487	5.387	5.853	5.300	5.328	5.070	5.001	5.325	0.00	0.00	0.00	0.34
PHRSC	15-Apr-2015 19:45:00	5488	5.090	5.463	4.981	4.904	4.713	4.602	4.993	0.00	0.00	0.00	0.34
PHRSC	15-Apr-2015 20:00:00	5489	4.770	5.087	4.667	4.588	4.351	4.281	4.645	0.00	0.00	0.00	0.24
PHRSC	15-Apr-2015 20:15:00	5490	4.453	4.723	4.324	4.257	4.003	3.935	4.313	0.00	0.00	0.00	0.34
PHRSC	15-Apr-2015 20:30:00	5491	4.196	4.399	4.043	3.906	3.685	3.571	4.027	0.00	0.00	0.00	0.34
PHRSC	15-Apr-2015 20:45:00	5492	4.091	4.178	3.976	3.792	3.558	3.490	3.918	0.00	0.00	0.00	0.34
PHRSC	15-Apr-2015 21:00:00	5493	3.684	3.895	3.571	3.501	3.218	3.196	3.550	0.00	0.00	0.00	0.34
PHRSC	15-Apr-2015 21:15:00	5494	3.480	3.636	3.378	3.271	2.993	2.956	3.334	0.00	0.00	0.00	0.34
PHRSC	15-Apr-2015 21:30:00	5495	3.229	3.350	3.180	3.087	2.742	2.774	3.118	0.00	0.00	0.00	0.34
PHRSC	15-Apr-2015 21:45:00	5496	3.195	3.118	3.025	2.924	2.576	2.608	2.983	0.00	0.07	0.00	0.44
PHRSC	15-Apr-2015 22:00:00	5497	3.005	3.019	2.935	2.836	2.527	2.535	2.883	0.00	0.00	0.00	0.44
PHRSC	15-Apr-2015 22:15:00	5498	2.637	2.740	2.490	2.442	2.153	2.126	2.489	0.00	0.00	0.00	0.44
PHRSC	15-Apr-2015 22:30:00	5499	2.704	2.588	2.548	2.366	2.076	2.057	2.491	0.00	0.03	0.00	0.44
PHRSC	15-Apr-2015 22:45:00	5500	2.449	2.441	2.392	2.294	1.953	1.967	2.329	0.00	0.00	0.00	1.06
PHRSC	15-Apr-2015 23:00:00	5501	2.267	2.254	2.202	2.115	1.762	1.785	2.132	0.00	0.00	0.00	2.71
PHRSC	15-Apr-2015 23:15:00	5502	2.056	2.017	1.904	1.786	1.507	1.449	1.866	0.00	0.00	0.00	2.71
PHRSC	15-Apr-2015 23:30:00	5503	1.830	1.843	1.765	1.656	1.365	1.361	1.715	0.00	0.00	0.00	2.71
PHRSC	15-Apr-2015 23:45:00	5504	1.877	1.729	1.732	1.532	1.257	1.221	1.661	0.00	0.00	0.00	2.71
PHRSC	16-Apr-2015 00:00:00	5505	1.506	1.525	1.481	1.361	1.060	1.058	1.406	0.00	0.00	0.00	2.71
PHRSC	16-Apr-2015 00:15:00	5506	1.377	1.275	1.253	1.114	0.792	0.792	1.172	0.00	0.00	0.00	2.71
PHRSC	16-Apr-2015 00:30:00	5507	1.356	1.191	1.230	1.101	0.747	0.807	1.143	0.00	0.00	0.00	2.71
PHRSC	16-Apr-2015 00:45:00	5508	1.123	0.990	0.967	0.824	0.550	0.526	0.924	0.00	0.00	0.00	2.71
PHRSC	16-Apr-2015 01:00:00	5509	1.026	0.888	0.898	0.730	0.424	0.437	0.819	0.00	0.00	0.00	2.42
PHRSC	16-Apr-2015 01:15:00	5510	0.892	0.748	0.779	0.623	0.305	0.329	0.701	0.00	0.00	0.00	1.31
PHRSC	16-Apr-2015 01:30:00	5511	0.666	0.579	0.554	0.470	0.100	0.176	0.482	0.00	0.00	0.00	1.31
PHRSC	16-Apr-2015 01:45:00	5512	0.624	0.497	0.491	0.346	0.023	0.072	0.425	0.00	0.00	0.00	1.89
PHRSC	16-Apr-2015 02:00:00	5513	0.420	0.343	0.363	0.256	-0.096	-0.048	0.271	0.00	0.00	0.00	1.89
PHRSC	16-Apr-2015 02:15:00	5514	0.213	0.148	0.129	0.037	-0.312	-0.259	0.049	0.00	0.00	0.00	1.89
PHRSC	16-Apr-2015 02:30:00	5515	0.086	0.023	0.042	-0.093	-0.407	-0.415	-0.049	0.00	0.00	0.00	1.89
PHRSC	16-Apr-2015 02:45:00	5516	-0.160	-0.191	-0.221	-0.299	-0.676	-0.616	-0.294	0.00	0.00	0.00	1.89
PHRSC	16-Apr-2015 03:00:00	5517	-0.085	-0.227	-0.189	-0.326	-0.699	-0.634	-0.291	0.00	0.00	0.00	1.89
PHRSC	16-Apr-2015 03:15:00	5518	-0.187	-0.275	-0.273	-0.408	-0.754	-0.691	-0.375	0.00	0.00	0.00	1.84
PHRSC	16-Apr-2015 03:30:00	5519	-0.363	-0.374	-0.473	-0.450	-0.916	-0.853	-0.545	0.00	0.00	0.00	1.84
PHRSC	16-Apr-2015 03:45:00	5520	-0.483	-0.565	-0.608	-0.426	-1.112	-1.029	-0.716	0.00	0.00	0.00	1.84
PHRSC	16-Apr-2015 04:00:00	5521	-0.657	-0.665	-0.679	-0.649	-1.188	-0.857	-0.805	0.00	0.00	0.00	1.84
PHRSC	16-Apr-2015 04:15:00	5522	-0.649	-0.800	-0.761	-0.881	-1.260	-1.081	-0.885	0.00	0.00	0.00	1.84
PHRSC	16-Apr-2015 04:30:00	5523	-0.743	-0.812	-0.807	-0.949	-1.299	-1.206	-0.941	0.00	0.00	0.00	1.84
PHRSC	16-Apr-2015 04:45:00	5524	-0.883	-0.943	-0.936	-1.120	-1.442	-1.438	-1.064	0.00	0.00	0.00	1.84
PHRSC	16-Apr-2015 05:00:00	5525	-0.897	-0.949	-0.975	-1.137	-1.486	-1.460	-1.053	0.00	0.00	0.00	1.84
PHRSC	16-Apr-2015 05:15:00	5526	-1.036	-1.061	-1.136	-1.202	-1.612	-1.561	-1.152	0.00	0.00	0.00	1.84
PHRSC	16-Apr-2015 05:30:00	5527	-1.055	-1.132	-1.135	-1.289	-1.660	-1.618	-1.258	0.00	0.00	0.00	1.84
PHRSC	16-Apr-2015 05:45:00	5528	-1.067	-1.172	-1.188	-1.399	-1.707	-1.743	-1.287	2.58	1.60	0.00	1.84
PHRSC	16-Apr-2015 06:00:00	5529	-1.059	-1.172	-1.160	-1.342	-1.692	-1.674	-1.259	5.87	3.04	0.00	1.84
PHRSC	16-Apr-2015 06:15:00	5530	-0.991	-1.172	-1.136	-1.363	-1.649	-1.705	-1.217	8.57	3.05	0.00	1.84
PHRSC	16-Apr-2015 06:30:00	5531	-0.954	-1.126	-1.059	-1.228	-1.601	-1.547	-1.156	10.61	3.05	0.00	1.84
PHRSC	16-Apr-2015 06:45:00	5532	-0.914	-1.121	-1.048	-1.205	-1.573	-1.520	-1.140	13.87	3.05	0.00	1.84
PHRSC	16-Apr-2015 07:00:00	5533	-0.772	-1.035	-0.928	-1.125	-1.492	-1.417	-1.011	14.15	3.05	0.00	1.84
PHRSC	16-Apr-2015 07:15:00	5534	-0.683	-0.953	-0.775	-0.997	-1.343	-1.312	-0.865	17.31	3.24	0.00	1.84
PHRSC	16-Apr-2015 07:30:00	5535	-0.347	-0.676	-0.474	-0.754	-1.046	-1.064	-0.553	19.72	6.11	0.00	19.35
PHRSC	16-Apr-2015 07:45:00	5536	-0.052	-0.309	-0.156	-0.351	-0.683	-0.666	-0.204	23.09	7.65	0.00	23.70
PHRSC	16-Apr-2015 08:00:00	5537	0.385	0.184	0.205	-0.058	-0.268	-0.316	0.278	37.59	11.09	0.00	23.70
PHRSC	16-Apr-2015 08:15:00	5538	1.208	1.929	1.322	1.079	1.772	0.798	2.388	318.90	61.74	0.00	41.60
PHRSC	16-Apr-2015 08:30:00	5539	2.384	3.622	3.265	4.023	3.594	3.338	4.298	494.40	111.50	0.00	93.00
PHRSC	16-Apr-2015 08:45:00	5540	4.141	5.457	5.323	6.148	5.328	5.282	6.004	539.50	119.00	0.00	98.90
PHRSC	16-Apr-2015 09:00:00	5541	4.839	6.666	6.649	7.723	6.314	6.840	6.840	582.80	124.20	0.00	99.20
PHRSC	16-Apr-2015 09:15:00	5542	6.022	7.601	7.975	9.070	7.105	7.997	7.706	627.70	126.40	0.00	102.50
PHRSC	16-Apr-2015 09:30:00	5543	6.655	8.240	8.800	10.000	7.780	9.120	8.440	666.50	123.50	0.00	109.50
PHRSC	16-Apr-2015 09:45:00	5544	7.283	9.300	9.200	10.350	8.430	9.490	9.060	698.10	129.00	0.00	122.30
PHRSC	16-Apr-2015 10:00:00	5545	8.450	10.140	10.190	11.170	9.560	10.430	10.140	724.00	134.20	0.00	126.50
PHRSC	16-Apr-2015 10:15:00	5546	9.260	11.410	11.260	12.350	10.750	11.790	11.220	740.50	134.30	0.00	132.90
PHRSC	16-Apr-2015 10:30:00	5547	10.650	12.380	12.480	13.280	11.960	12.870	12.400	753.80	136.30	0.00	110.30
PHRSC	16-Apr-2015 10:45:00	5548	11.520	13.300	13.480	14.210	12.970	13.980	13.340	763.50	137.10	0.00	129.70
PHRSC	16-Apr-2015 11:00:00	5549	12.500	14.090	14.120	14.830	13.530	14.540	13.900	768.40	137.40	0.03	125.50
PHRSC	16-Apr-2015 11:15:00	5550	14.440	15.570	15.550	15.980	15.000	15.630	15.370	775.40	140.50	0.30	168.70
PHRSC	16-Apr-2015 11:30:00	5551	15.180	16.610	16.330	16.980	15.920	16.530	16.220	774.90	148.90	0.32	152.00
PHRSC	16-Apr-2015 11:45:00	5552	16.020	17.620	17.230	17.950	16.790	17.470	17.110	775.70	149.80	0.32	212.50
PHRSC	16-Apr-2015 12:00:00	5553	17.300	18.580	18.400	19.010	17.940	18.540	18.230	781.80	150.00	0.49	167.90
PHRSC	16-Apr-2015 12:15:00	5554	18.280	19.430	19.280	19.890	18.730	19.390	19.140	783.90	149.50	0.28	188.30
PHRSC	16-Apr-2015 12:30:00	5555	19.110	20.440	20.200	20.930	19.730	20.450	20.120	788.40	149.40	0.28	217.60
PHRSC	16-Apr-2015 12:45:00	5556	19.450	20.950	20.780	21.490	20.340	20.990	20.670	790.30	148.20	0.25	181.00
PHRSC	16-Apr-2015 13:00:00	5557	20.470	21.790	21.620	22.330	21.170	21.820	21.470	794.10	147.70	0.29	131.20
PHRSC	16-Apr-2015 13:15:00	5558	21.000	22.350	22.340	23.080	21.850	22.590	22.070	794.00	145.30	0.31	153.30
PHRSC	16-Apr-2015 13:30:00	5559	21.070	22.630	22.410	23.390	22.010	22.810	22.200	792.50	143.20	0.21	210.10
PHRSC	16-Apr-2015 13:45:00	5560	21.600	23.100	23.030	23.920	22.650	23.300	22.660	787.30	141.30	0.30	148.30
PHRSC	16-Apr-2015 14:00:00	5561	21.930	23.470	23.420	24.440	23.000	23.760	23.050	777.60	138.10	0.26	160.00
PHRSC	16-Apr-2015 14:15:00	5562	21.250	23.040	22.890	24.360	22.530	23.470	22.450	760.80	134.30	0.21	308.50
PHRSC	16-Apr-2015 14:30:00	5563	20.930	22.620	22.630	24.190	22.320	23.210	22.020	742.20	130.30	0.30	312.70
PHRSC	16-Apr-2015 14:45:00	5564	20.130	21.900	21.970	23.660	21.970	22.420	21.270	718.00	126.40	0.01	330.40
PHRSC	16-Apr-2015 15:00:00	5565	20.660	21.970	22.060	23.840	21.490	22.470	21.550	687.30	124.70	0.36	3.28
PHRSC	16-Apr-2015 15:15:00	5566	19.490	20.940	21.120	23.090	20.930	21.610	20.400	652.00	120.30	0.23	334.70
PHRSC	16-Apr-2015 15:30:00	5567	19.090	20.500	20.930	23.020	20.470	21.310	20.180	610.30	114.90	0.19	338.70
PHRSC	16-Apr-2015 15:45:00	5568	18.380	20.080	20.550	22.580	20.170	20.810	19.670	564.20	107.40	0.00	313.30
PHRSC	16-Apr-2015 16:00:00	5569	17.670	18.880	19.670	21.990	19.160	19.880	18.840	456.60	69.69	0.12	0.14
PHRSC	16-Apr-2015 16:15:00	5570	17.090	18.000	17.690	20.160	17.440	18.340	17.390	57.77	3.67	0.00	2.12
PHRSC	16-Apr-2015 16:30:00	5571	16.210	17.170	16.500	17.880	16.350	16.800	16.350	24.32	0.00	0.08	342.90
PHRSC	16-Apr-2015 16:45:00	5572	15.430	16.320	15.540	16.300	15.350	15.590	15.470	18.96	0.00	0.05	25.29
PHRSC	16-Apr-2015 17:00:00	5573	14.680	15.660	14.810	15.300	14.630	14.720	14.780	17.65	0.00	0.00	310.70
PHRSC	16-Apr-2015 17:15:00	5574	14.030	15.070	14.120	14.460	13.980	13.930	14.150	16.99	0.00	0.00	311.50
PHRSC	16-Apr-2015 17:30:00	5575	13.310	14.420	13.390	13.660	13.350	13.160	13.460	14.12	0.00	0.00	311.90
PHRSC	16-Apr-2015 17:45:00	5576	12.740	13.680	12.760	12.960	12.610	12.480	12.780	13.96	0.00	0.00	54.37
PHRSC	16-Apr-2015 18:00:00	5577	12.150	13.010	12.160	12.330	11.940	11.880	12.170	10.59	0.00	0.00	72.15
PHRSC	16-Apr-2015 18:15:00	5578	11.740	12.510	11.730	11.820	11.460	11.400	11.750	8.57	0.00	0.00	73.27
PHRSC	16-Apr-2015 18:30:00	5579	11.390	12.020	11.300	11.350	11.040	10.950	11.350	6.28	0.00	0.00	75.01
PHRSC	16-Apr-2015 18:45:00	5580	10.870	11.530	10.800	10.820	10.560	10.430	10.850	2.36	0.00	0.00	73.99
PHRSC	16-Apr-2015 19:00:00	5581	10.490	11.040	10.350	10.310	10.090	9.930	10.400	0.00	0.00	0.00	73.13
PHRSC	16-Apr-2015 19:15:00	5582	10.120	10.540	9.980	9.890	9.650	9.530	9.980	0.00	0.00	0.00	73.13
PHRSC	16-Apr-2015 19:30:00	5583	9.700	10.080	9.570	9.440	9.230	9.100	9.560	0.00	0.00	0.00	73.15
PHRSC	16-Apr-2015 19:45:00	5584	9.440	9.660	9.210	9.090	8.860	8.750	9.220	0.00	0.00	0.00	73.15
PHRSC	16-Apr-2015 20:00:00	5585	9.020	9.300	8.860	8.760	8.510	8.430	8.860	0.00	0.00	0.00	73.15
PHRSC	16-Apr-2015 20:15:00	5586	8.670	8.900	8.490	8.380	8.150	8.050	8.490	0.00	0.00	0.00	73.15
PHRSC	16-Apr-2015 20:30:00	5587	8.440	8.550	8.200	8.100	7.830	7.766	8.210	0.00	0.00	0.00	73.16
PHRSC	16-Apr-2015 20:45:00	5588	8.090	8.210	7.896	7.793	7.520	7.455	7.891	0.00	0.00	0.00	73.16
PHRSC	16-Apr-2015 21:00:00	5589	7.862	7.915	7.640	7.533	7.255	7.190	7.634	0.00	0.00	0.00	73.16
PHRSC	16-Apr-2015 21:15:00	5590	7.500	7.609	7.325	7.201	6.937	6.843	7.306	0.00	0.00	0.00	73.17
PHRSC	16-Apr-2015 21:30:00	5591	7.167	7.321	7.022	6.908	6.653	6.565	7.004	0.00	0.00	0.00	73.17
PHRSC	16-Apr-2015 21:45:00	5592	6.937	6.997	6.742	6.608	6.344	6.267	6.713	0.00	0.00	0.00	73.17
PHRSC	16-Apr-2015 22:00:00	5593	6.627	6.731	6.475	6.360	6.083	6.017	6.449	0.00	0.00	0.00	73.17
PHRSC	16-Apr-2015 22:15:00	5594	6.385	6.443	6.197	6.067	5.809	5.730	6.173	0.00	0.00	0.00	73.17
PHRSC	16-Apr-2015 22:30:00	5595	6.168	6.173	5.974	5.810	5.559	5.468	5.940	0.00	0.00	0.00	73.17
PHRSC	16-Apr-2015 22:45:00	5596	5.896	5.907	5.713	5.578	5.296	5.230	5.676	0.00	0.00	0.00	73.17
PHRSC	16-Apr-2015 23:00:00	5597	5.623	5.642	5.439	5.290	5.033	4.947	5.411	0.00	0.00	0.00	73.17
PHRSC	16-Apr-2015 23:15:00	5598	5.236	5.331	5.085	4.961	4.721	4.614	5.076	0.00	0.00	0.00	73.17
PHRSC	16-Apr-2015 23:30:00	5599	5.163	5.131	4.973	4.766	4.553	4.428	4.928	0.00	0.00	0.00	73.15
PHRSC	16-Apr-2015 23:45:00	5600	5.000	4.907	4.804	4.639	4.357	4.278	4.753	0.00	0.00	0.00	73.13
PHRSC	17-Apr-2015 00:00:00	5601	4.821	4.752	4.664	4.538	4.235	4.210	4.610	0.00	0.00	0.00	73.14
PHRSC	17-Apr-2015 00:15:00	5602	4.639	4.559	4.452	4.332	4.015	3.996	4.400	0.00	0.00	0.00	73.15
PHRSC	17-Apr-2015 00:30:00	5603	4.446	4.357	4.245	4.088	3.828	3.742	4.222	0.00	0.00	0.00	73.78
PHRSC	17-Apr-2015 00:45:00	5604	4.238	4.151	4.050	3.885	3.636	3.514	4.026	0.00	0.00	0.00	73.20
PHRSC	17-Apr-2015 01:00:00	5605	4.120	3.991	3.928	3.737	3.510	3.401	3.897	0.00	0.00	0.00	73.20
PHRSC	17-Apr-2015 01:15:00	5606	3.876	3.813	3.710	3.594	3.309	3.247	3.684	0.00	0.00	0.00	73.20
PHRSC	17-Apr-2015 01:30:00	5607	3.798	3.664	3.617	3.453	3.170	3.133	3.558	0.00	0.00	0.00	73.20
PHRSC	17-Apr-2015 01:45:00	5608	3.634	3.489	3.459	3.286	3.007	2.953	3.416	0.00	0.00	0.00	73.20
PHRSC	17-Apr-2015 02:00:00	5609	3.537	3.329	3.341	3.143	2.877	2.808	3.289	0.00	0.00	0.00	73.20
PHRSC	17-Apr-2015 02:15:00	5610	3.396	3.181	3.200	2.975	2.751	2.642	3.150	0.00	0.00	0.00	73.20
PHRSC	17-Apr-2015 02:30:00	5611	3.103	3.010	3.018	2.924	2.575	2.565	2.954	0.00	0.00	0.00	73.20
PHRSC	17-Apr-2015 02:45:00	5612	3.061	2.905	2.933	2.777	2.480	2.443	2.877	0.00	0.00	0.00	72.33
PHRSC	17-Apr-2015 03:00:00	5613	2.955	2.764	2.794	2.641	2.329	2.312	2.727	0.00	0.00	0.00	72.33
PHRSC	17-Apr-2015 03:15:00	5614	2.698	2.561	2.568	2.409	2.150	2.091	2.511	0.00	0.00	0.00	72.34
PHRSC	17-Apr-2015 03:30:00	5615	2.648	2.430	2.477	2.303	1.999	1.996	2.417	0.00	0.00	0.00	72.34
PHRSC	17-Apr-2015 03:45:00	5616	2.435	2.278	2.287	2.149	1.870	1.831	2.232	0.00	0.00	0.00	72.34
PHRSC	17-Apr-2015 04:00:00	5617	2.407	2.165	2.253	2.050	1.768	1.728	2.166	0.00	0.00	0.00	72.34
PHRSC	17-Apr-2015 04:15:00	5618	2.272	2.086	2.117	1.990	1.653	1.678	2.045	0.00	0.00	0.00	72.34
PHRSC	17-Apr-2015 04:30:00	5619	2.053	1.879	1.871	1.727	1.448	1.420	1.843	0.00	0.00	0.00	72.39
PHRSC	17-Apr-2015 04:45:00	5620	1.974	1.821	1.827	1.694	1.317	1.375	1.753	0.00	0.00	0.00	72.39
PHRSC	17-Apr-2015 05:00:00	5621	1.897	1.713	1.764	1.612	1.284	1.319	1.678	0.00	0.00	0.00	72.35
PHRSC	17-Apr-2015 05:15:00	5622	1.864	1.626	1.701	1.564	1.209	1.252	1.620	0.00	0.00	0.00	72.35
PHRSC	17-Apr-2015 05:30:00	5623	1.679	1.500	1.553	1.424	1.086	1.100	1.483	0.02	0.00	0.00	72.35
PHRSC	17-Apr-2015 05:45:00	5624	1.588	1.394	1.478	1.316	1.022	1.009	1.407	3.47	0.55	0.00	72.35
PHRSC	17-Apr-2015 06:00:00	5625	1.616	1.324	1.446	1.292	0.946	0.992	1.381	7.54	2.73	0.00	72.35
PHRSC	17-Apr-2015 06:15:00	5626	1.642	1.364	1.505	1.375	1.008	1.084	1.436	10.79	3.05	0.00	72.35
PHRSC	17-Apr-2015 06:30:00	5627	1.665	1.364	1.543	1.367	1.034	1.066	1.465	14.15	3.05	0.00	72.35
PHRSC	17-Apr-2015 06:45:00	5628	1.749	1.411	1.609	1.420	1.104	1.110	1.528	16.66	3.05	0.00	72.35
PHRSC	17-Apr-2015 07:00:00	5629	1.873	1.592	1.724	1.586	1.211	1.285	1.667	17.68	3.05	0.00	72.48
PHRSC	17-Apr-2015 07:15:00	5630	1.920	1.608	1.799	1.581	1.297	1.269	1.738	18.80	3.46	0.00	72.48
PHRSC	17-Apr-2015 07:30:00	5631	2.002	1.642	1.874	1.743	1.339	1.415	1.820	23.94	6.11	0.00	72.45
PHRSC	17-Apr-2015 07:45:00	5632	2.392	1.973	2.267	2.037	1.688	1.733	2.217	29.68	8.16	0.00	72.45
PHRSC	17-Apr-2015 08:00:00	5633	2.933	2.799	2.808	2.516	2.280	2.234	2.840	42.29	12.78	0.00	73.61
PHRSC	17-Apr-2015 08:15:00	5634	3.796	4.722	3.941	4.195	4.234	3.838	4.945	366.00	67.07	0.00	87.00
PHRSC	17-Apr-2015 08:30:00	5635	4.968	6.450	5.801	6.722	6.108	6.088	6.907	474.40	113.30	0.00	102.20
PHRSC	17-Apr-2015 08:45:00	5636	6.371	8.090	7.622	8.490	7.759	7.578	8.370	526.50	121.10	0.00	116.40
PHRSC	17-Apr-2015 09:00:00	5637	7.289	8.930	8.760	9.490	8.830	8.220	9.130	579.10	126.20	0.00	117.70
PHRSC	17-Apr-2015 09:15:00	5638	8.000	9.870	9.780	10.710	9.520	9.290	9.820	626.40	127.90	0.00	123.40
PHRSC	17-Apr-2015 09:30:00	5639	8.940	10.930	10.730	11.710	10.360	10.310	10.650	673.00	125.30	0.00	126.70
PHRSC	17-Apr-2015 09:45:00	5640	10.010	11.850	11.800	12.800	11.340	11.650	11.650	709.20	129.20	0.13	143.00
PHRSC	17-Apr-2015 10:00:00	5641	11.180	12.900	12.630	13.590	12.330	12.630	12.450	741.70	131.40	0.48	132.90
PHRSC	17-Apr-2015 10:15:00	5642	12.450	14.000	13.720	14.520	13.350	13.740	13.560	765.20	133.10	0.27	154.50
PHRSC	17-Apr-2015 10:30:00	5643	13.500	15.040	14.840	15.500	14.360	14.890	14.620	780.00	134.30	0.27	97.10
PHRSC	17-Apr-2015 10:45:00	5644	15.150	16.320	16.280	16.720	15.770	16.290	16.120	788.10	134.70	0.44	124.90
PHRSC	17-Apr-2015 11:00:00	5645	17.250	17.870	18.140	18.420	17.570	18.040	18.040	798.80	135.90	0.68	73.63
PHRSC	17-Apr-2015 11:15:00	5646	18.540	19.200	19.370	19.890	18.920	19.520	19.280	807.00	136.80	0.80	255.20
PHRSC	17-Apr-2015 11:30:00	5647	19.340	20.190	20.370	21.070	19.940	20.740	20.250	810.00	137.40	0.69	194.90
PHRSC	17-Apr-2015 11:45:00	5648	20.150	20.900	20.910	21.770	20.490	21.310	20.750	813.00	148.30	0.66	26.27
PHRSC	17-Apr-2015 12:00:00	5649	20.820	21.810	21.580	22.360	21.160	21.870	21.440	815.00	148.70	0.67	192.60
PHRSC	17-Apr-2015 12:15:00	5650	21.710	22.640	22.400	23.200	22.000	22.700	22.320	815.00	149.20	0.78	346.20
PHRSC	17-Apr-2015 12:30:00	5651	22.240	23.010	22.710	23.650	22.390	23.090	22.590	815.00	148.60	0.98	175.20
PHRSC	17-Apr-2015 12:45:00	5652	22.670	23.430	23.180	24.030	22.860	23.480	23.140	818.00	149.70	0.79	295.20
PHRSC	17-Apr-2015 13:00:00	5653	22.980	23.900	23.620	24.540	23.380	23.960	23.440	815.00	147.90	0.87	218.70
PHRSC	17-Apr-2015 13:15:00	5654	23.120	24.050	23.700	24.630	23.380	24.010	23.590	809.00	146.40	0.79	16.65
PHRSC	17-Apr-2015 13:30:00	5655	23.200	24.210	23.780	24.740	23.480	24.070	23.610	803.00	145.60	0.91	245.30
PHRSC	17-Apr-2015 13:45:00	5656	23.520	24.270	23.970	24.960	23.660	24.240	23.800	791.40	143.60	0.87	7.50
PHRSC	17-Apr-2015 14:00:00	5657	23.510	24.530	24.310	25.390	24.000	24.660	24.040	774.60	140.10	0.69	0.05
PHRSC	17-Apr-2015 14:15:00	5658	23.250	24.240	24.100	25.360	23.790	24.530	23.750	753.60	135.40	0.73	352.70
PHRSC	17-Apr-2015 14:30:00	5659	22.970	23.930	23.800	25.270	23.550	24.290	23.460	735.40	131.50	0.78	260.60
PHRSC	17-Apr-2015 14:45:00	5660	22.810	23.820	23.630	25.150	23.330	24.090	23.290	711.80	128.70	0.83	168.50
PHRSC	17-Apr-2015 15:00:00	5661	22.400	23.340	23.110	24.800	22.820	23.760	22.770	683.50	125.90	1.13	256.10
PHRSC	17-Apr-2015 15:15:00	5662	21.850	22.740	22.700	24.370	22.330	23.250	22.290	651.30	123.30	0.90	252.50
PHRSC	17-Apr-2015 15:30:00	5663	21.160	22.150	22.180	24.130	21.800	22.790	21.700	613.30	116.50	0.83	261.40
PHRSC	17-Apr-2015 15:45:00	5664	20.690	21.470	21.530	23.400	21.230	22.040	21.130	570.00	109.80	0.99	277.80
PHRSC	17-Apr-2015 16:00:00	5665	20.390	20.560	21.110	22.820	20.700	21.180	20.670	438.70	71.13	0.88	207.20
PHRSC	17-Apr-2015 16:15:00	5666	18.600	19.560	19.130	21.380	18.940	20.030	18.840	69.43	7.05	0.21	274.90
PHRSC	17-Apr-2015 16:30:00	5667	18.040	18.700	18.290	19.500	17.970	18.530	18.200	26.82	0.02	0.25	296.60
PHRSC	17-Apr-2015 16:45:00	5668	17.340	18.010	17.460	18.080	17.220	17.400	17.430	19.50	0.00	0.04	252.40
PHRSC	17-Apr-2015 17:00:00	5669	16.610	17.250	16.650	17.080	16.400	16.520	16.630	17.65	0.00	0.04	151.80
PHRSC	17-Apr-2015 17:15:00	5670	16.260	16.670	16.270	16.480	15.990	16.020	16.290	17.65	0.00	0.00	354.40
PHRSC	17-Apr-2015 17:30:00	5671	15.890	16.200	15.910	16.020	15.620	15.600	15.930	16.25	0.00	0.00	5.75
PHRSC	17-Apr-2015 17:45:00	5672	15.280	15.680	15.330	15.440	15.100	15.040	15.350	14.18	0.00	0.00	26.22
PHRSC	17-Apr-2015 18:00:00	5673	14.580	15.080	14.580	14.720	14.360	14.290	14.620	11.02	0.00	0.00	10.24
PHRSC	17-Apr-2015 18:15:00	5674	14.220	14.580	14.130	14.200	13.850	13.800	14.170	9.10	0.00	0.00	1.06
PHRSC	17-Apr-2015 18:30:00	5675	13.720	14.040	13.650	13.670	13.360	13.290	13.660	5.71	0.00	0.00	0.14
PHRSC	17-Apr-2015 18:45:00	5676	13.130	13.540	13.080	13.100	12.840	12.720	13.120	1.64	0.00	0.00	0.14
PHRSC	17-Apr-2015 19:00:00	5677	12.510	12.950	12.380	12.440	12.200	12.050	12.490	0.00	0.00	0.00	0.14
PHRSC	17-Apr-2015 19:15:00	5678	11.870	12.360	11.800	11.790	11.640	11.430	11.900	0.00	0.00	0.00	1.16
PHRSC	17-Apr-2015 19:30:00	5679	11.170	11.750	11.100	11.090	10.950	10.700	11.190	0.00	0.00	0.00	1.06
PHRSC	17-Apr-2015 19:45:00	5680	10.890	11.200	10.680	10.590	10.430	10.210	10.740	0.00	0.00	0.00	0.77
PHRSC	17-Apr-2015 20:00:00	5681	10.560	10.780	10.320	10.180	10.060	9.830	10.420	0.00	0.00	0.00	1.06
PHRSC	17-Apr-2015 20:15:00	5682	10.290	10.390	10.090	9.850	9.730	9.510	10.120	0.00	0.00	0.00	1.21
PHRSC	17-Apr-2015 20:30:00	5683	9.970	10.060	9.800	9.590	9.440	9.250	9.820	0.00	0.00	0.00	1.06
PHRSC	17-Apr-2015 20:45:00	5684	9.370	9.650	9.230	9.170	9.010	8.850	9.310	0.00	0.00	0.00	1.06
PHRSC	17-Apr-2015 21:00:00	5685	9.470	9.370	9.180	8.900	8.760	8.560	9.180	0.00	0.00	0.00	1.06
PHRSC	17-Apr-2015 21:15:00	5686	9.220	9.130	8.980	8.790	8.600	8.480	8.990	0.00	0.00	0.00	1.06
PHRSC	17-Apr-2015 21:30:00	5687	8.830	8.860	8.650	8.460	8.310	8.180	8.670	0.00	0.00	0.00	1.06
PHRSC	17-Apr-2015 21:45:00	5688	8.530	8.540	8.310	8.150	7.943	7.809	8.320	0.00	0.00	0.00	1.21
PHRSC	17-Apr-2015 22:00:00	5689	8.060	8.260	7.950	7.813	7.619	7.481	7.969	0.00	0.00	0.00	1.16
PHRSC	17-Apr-2015 22:15:00	5690	7.663	7.868	7.525	7.423	7.225	7.091	7.560	0.00	0.00	0.00	1.16
PHRSC	17-Apr-2015 22:30:00	5691	7.769	7.671	7.511	7.324	7.067	7.007	7.488	0.00	0.00	0.00	1.16
PHRSC	17-Apr-2015 22:45:00	5692	7.641	7.513	7.395	7.228	6.949	6.912	7.374	0.00	0.00	0.00	1.16
PHRSC	17-Apr-2015 23:00:00	5693	7.178	7.243	7.043	6.930	6.673	6.609	7.031	0.00	0.00	0.00	1.16
PHRSC	17-Apr-2015 23:15:00	5694	7.172	7.057	6.970	6.773	6.530	6.438	6.938	0.00	0.00	0.00	1.16
PHRSC	17-Apr-2015 23:30:00	5695	6.818	6.817	6.688	6.550	6.272	6.233	6.659	0.00	0.00	0.00	1.16
PHRSC	17-Apr-2015 23:45:00	5696	6.798	6.649	6.566	6.440	6.125	6.110	6.535	0.00	0.00	0.00	1.06
PHRSC	18-Apr-2015 00:00:00	5697	6.372	6.397	6.257	6.171	5.857	5.851	6.243	0.00	0.00	0.00	1.11
PHRSC	18-Apr-2015 00:15:00	5698	6.365	6.214	6.148	6.008	5.704	5.678	6.108	0.00	0.00	0.00	1.11
PHRSC	18-Apr-2015 00:30:00	5699	5.988	5.982	5.844	5.756	5.451	5.421	5.814	0.00	0.00	0.00	1.26
PHRSC	18-Apr-2015 00:45:00	5700	6.005	5.881	5.809	5.659	5.352	5.317	5.767	0.00	0.00	0.00	4.79
PHRSC	18-Apr-2015 01:00:00	5701	5.744	5.721	5.600	5.521	5.183	5.175	5.574	0.00	0.00	0.00	4.74
PHRSC	18-Apr-2015 01:15:00	5702	5.604	5.570	5.468	5.342	5.053	4.999	5.438	0.00	0.00	0.00	7.64
PHRSC	18-Apr-2015 01:30:00	5703	5.240	5.289	5.071	4.999	4.754	4.670	5.094	0.00	0.00	0.00	7.15
PHRSC	18-Apr-2015 01:45:00	5704	5.069	4.991	4.905	4.754	4.475	4.391	4.870	0.00	0.00	0.00	7.15
PHRSC	18-Apr-2015 02:00:00	5705	4.843	4.799	4.731	4.592	4.317	4.240	4.690	0.00	0.00	0.00	7.16
PHRSC	18-Apr-2015 02:15:00	5706	4.859	4.673	4.648	4.456	4.177	4.099	4.608	0.00	0.00	0.00	6.19
PHRSC	18-Apr-2015 02:30:00	5707	4.687	4.544	4.541	4.332	4.102	3.992	4.487	0.00	0.00	0.00	32.88
PHRSC	18-Apr-2015 02:45:00	5708	4.491	4.363	4.303	4.171	3.876	3.828	4.279	0.00	0.00	0.00	32.25
PHRSC	18-Apr-2015 03:00:00	5709	4.443	4.240	4.277	4.095	3.808	3.768	4.212	0.00	0.00	0.00	32.49
PHRSC	18-Apr-2015 03:15:00	5710	4.184	4.064	4.031	3.909	3.609	3.586	3.997	0.00	0.00	0.00	31.67
PHRSC	18-Apr-2015 03:30:00	5711	3.967	3.882	3.850	3.764	3.413	3.428	3.811	0.00	0.00	0.00	31.67
PHRSC	18-Apr-2015 03:45:00	5712	3.736	3.708	3.657	3.586	3.240	3.255	3.610	0.00	0.00	0.00	31.72
PHRSC	18-Apr-2015 04:00:00	5713	3.759	3.560	3.606	3.444	3.122	3.102	3.539	0.00	0.00	0.00	31.72
PHRSC	18-Apr-2015 04:15:00	5714	3.399	3.355	3.336	3.229	2.938	2.923	3.293	0.00	0.00	0.00	31.72
PHRSC	18-Apr-2015 04:30:00	5715	3.439	3.193	3.257	3.018	2.763	2.703	3.191	0.00	0.00	0.00	31.72
PHRSC	18-Apr-2015 04:45:00	5716	3.328	3.106	3.164	2.958	2.707	2.637	3.121	0.00	0.00	0.00	31.33
PHRSC	18-Apr-2015 05:00:00	5717	3.165	3.027	3.021	2.886	2.577	2.555	2.988	0.00	0.00	0.00	31.38
PHRSC	18-Apr-2015 05:15:00	5718	3.093	2.901	2.935	2.803	2.467	2.468	2.887	0.00	0.00	0.00	31.35
PHRSC	18-Apr-2015 05:30:00	5719	2.955	2.748	2.808	2.645	2.357	2.311	2.764	0.00	0.00	0.00	31.36
PHRSC	18-Apr-2015 05:45:00	5720	2.816	2.697	2.699	2.586	2.236	2.262	2.658	5.36	2.69	0.00	31.34
PHRSC	18-Apr-2015 06:00:00	5721	2.903	2.687	2.750	2.580	2.259	2.275	2.712	14.56	4.89	0.00	31.24
PHRSC	18-Apr-2015 06:15:00	5722	2.943	2.675	2.821	2.638	2.313	2.328	2.770	20.37	6.11	0.00	31.38
PHRSC	18-Apr-2015 06:30:00	5723	3.116	2.801	2.970	2.749	2.457	2.418	2.926	30.13	6.97	0.00	31.38
PHRSC	18-Apr-2015 06:45:00	5724	3.279	2.936	3.099	2.821	2.629	2.457	3.118	40.47	9.16	0.00	31.38
PHRSC	18-Apr-2015 07:00:00	5725	3.533	3.186	3.402	3.091	2.885	2.741	3.381	52.65	10.69	0.00	32.01
PHRSC	18-Apr-2015 07:15:00	5726	3.815	3.526	3.716	3.490	3.189	3.147	3.696	63.20	12.21	0.00	54.84
PHRSC	18-Apr-2015 07:30:00	5727	4.157	3.937	4.115	3.938	3.582	3.616	4.096	73.80	14.09	0.00	54.84
PHRSC	18-Apr-2015 07:45:00	5728	4.549	4.433	4.523	4.392	3.991	4.057	4.518	84.40	15.26	0.00	94.70
PHRSC	18-Apr-2015 08:00:00	5729	4.989	5.128	4.999	4.911	4.495	4.597	5.064	97.20	16.90	0.00	94.60
PHRSC	18-Apr-2015 08:15:00	5730	5.728	6.450	5.956	6.042	5.791	5.726	6.518	321.90	62.96	0.00	95.00
PHRSC	18-Apr-2015 08:30:00	5731	6.792	7.860	7.469	7.912	7.507	7.451	8.240	414.50	100.40	0.00	103.00
PHRSC	18-Apr-2015 08:45:00	5732	7.977	9.310	9.240	9.590	9.260	8.850	9.840	452.50	109.00	0.00	108.50
PHRSC	18-Apr-2015 09:00:00	5733	8.720	10.370	10.400	10.790	10.320	9.850	10.700	523.00	119.70	0.00	106.80
PHRSC	18-Apr-2015 09:15:00	5734	9.430	11.050	11.220	11.770	10.830	10.700	11.170	581.30	124.00	0.00	112.00
PHRSC	18-Apr-2015 09:30:00	5735	9.970	11.900	11.840	12.720	11.460	11.560	11.830	623.10	124.00	0.00	137.00
PHRSC	18-Apr-2015 09:45:00	5736	10.960	12.840	12.830	13.760	12.430	12.710	12.790	652.90	126.60	0.20	122.50
PHRSC	18-Apr-2015 10:00:00	5737	12.060	13.740	13.620	14.580	13.280	13.670	13.540	704.40	133.90	0.19	160.70
PHRSC	18-Apr-2015 10:15:00	5738	13.090	14.960	15.030	15.680	14.580	15.000	14.940	739.20	140.00	0.06	113.00
PHRSC	18-Apr-2015 10:30:00	5739	14.390	15.960	16.050	16.720	15.680	16.270	15.880	759.70	143.80	0.22	161.10
PHRSC	18-Apr-2015 10:45:00	5740	15.470	16.980	17.120	17.730	16.610	17.400	16.920	778.30	146.20	0.31	157.80
PHRSC	18-Apr-2015 11:00:00	5741	16.350	18.040	18.100	18.610	17.590	18.470	17.980	785.20	148.00	0.02	124.30
PHRSC	18-Apr-2015 11:15:00	5742	17.280	18.840	18.930	19.590	18.390	19.350	18.730	794.80	149.20	0.30	200.70
PHRSC	18-Apr-2015 11:30:00	5743	18.450	19.790	19.920	20.580	19.360	20.280	19.650	797.60	150.40	0.39	124.30
PHRSC	18-Apr-2015 11:45:00	5744	19.800	20.710	20.770	21.360	20.040	20.880	20.640	799.90	153.10	0.61	52.34
PHRSC	18-Apr-2015 12:00:00	5745	21.750	22.440	22.840	23.060	22.160	22.640	22.620	810.00	154.50	0.53	30.94
PHRSC	18-Apr-2015 12:15:00	5746	22.430	23.380	23.450	24.140	23.030	23.690	23.350	812.00	152.50	0.52	348.80
PHRSC	18-Apr-2015 12:30:00	5747	23.720	24.240	24.460	25.110	24.040	24.610	24.260	812.00	152.00	0.84	234.20
PHRSC	18-Apr-2015 12:45:00	5748	23.760	24.450	24.380	25.300	24.020	24.640	24.220	810.00	151.00	0.85	337.00
PHRSC	18-Apr-2015 13:00:00	5749	23.860	24.470	24.270	25.310	24.190	24.600	24.060	814.00	150.50	0.88	304.10
PHRSC	18-Apr-2015 13:15:00	5750	24.180	24.520	24.510	25.440	24.250	24.700	24.330	816.00	151.50	1.06	242.20
PHRSC	18-Apr-2015 13:30:00	5751	24.020	24.560	24.530	25.520	24.450	24.770	24.290	812.00	149.40	0.92	40.13
PHRSC	18-Apr-2015 13:45:00	5752	24.360	24.740	24.710	25.710	24.450	24.920	24.460	803.00	148.70	1.13	300.90
PHRSC	18-Apr-2015 14:00:00	5753	24.430	24.850	24.880	25.820	24.600	25.000	24.660	786.30	146.20	1.05	169.50
PHRSC	18-Apr-2015 14:15:00	5754	24.120	24.990	24.880	26.020	24.690	25.160	24.550	764.70	141.30	0.80	344.90
PHRSC	18-Apr-2015 14:30:00	5755	23.780	24.680	24.610	26.010	24.420	25.020	24.130	742.10	137.60	0.87	192.90
PHRSC	18-Apr-2015 14:45:00	5756	23.660	24.580	24.510	25.910	24.270	24.750	24.070	716.10	133.30	0.75	331.40
PHRSC	18-Apr-2015 15:00:00	5757	23.700	24.320	24.320	25.530	23.970	24.390	23.980	691.70	131.20	1.13	323.30
PHRSC	18-Apr-2015 15:15:00	5758	22.950	23.680	23.620	25.060	23.510	23.860	23.190	657.00	127.60	1.21	19.25
PHRSC	18-Apr-2015 15:30:00	5759	23.520	23.700	24.010	25.210	23.610	23.940	23.730	618.90	123.60	1.16	10.52
PHRSC	18-Apr-2015 15:45:00	5760	22.430	22.910	23.170	24.680	23.020	23.320	22.670	570.70	114.40	1.21	325.10
PHRSC	18-Apr-2015 16:00:00	5761	21.490	21.730	22.070	23.580	21.870	22.070	21.650	433.80	71.36	1.19	288.50
PHRSC	18-Apr-2015 16:15:00	5762	20.950	21.080	21.050	22.150	20.710	21.030	20.950	75.67	12.42	1.22	341.20
PHRSC	18-Apr-2015 16:30:00	5763	21.240	21.060	21.270	21.620	20.830	20.990	21.170	52.16	5.92	1.30	350.30
PHRSC	18-Apr-2015 16:45:00	5764	20.570	20.520	20.560	20.860	20.190	20.350	20.520	31.38	3.02	1.12	348.90
PHRSC	18-Apr-2015 17:00:00	5765	20.430	20.290	20.420	20.510	20.050	20.090	20.340	24.59	2.73	0.98	30.31
PHRSC	18-Apr-2015 17:15:00	5766	20.070	19.920	20.060	20.160	19.660	19.760	20.040	21.02	2.19	0.97	30.89
PHRSC	18-Apr-2015 17:30:00	5767	19.520	19.540	19.650	19.760	19.360	19.360	19.580	18.51	1.48	0.67	94.70
PHRSC	18-Apr-2015 17:45:00	5768	17.490	18.050	17.670	18.210	17.580	17.720	17.630	14.58	0.00	0.20	64.50
PHRSC	18-Apr-2015 18:00:00	5769	16.080	16.770	16.190	16.680	16.010	16.130	16.160	11.70	0.00	0.09	95.20
PHRSC	18-Apr-2015 18:15:00	5770	14.890	15.660	15.050	15.430	14.920	14.940	15.030	8.56	0.00	0.00	148.80
PHRSC	18-Apr-2015 18:30:00	5771	13.600	14.570	13.690	14.090	13.620	13.600	13.730	4.77	0.00	0.00	133.10
PHRSC	18-Apr-2015 18:45:00	5772	13.000	13.730	12.860	13.050	12.690	12.580	12.940	1.62	0.00	0.00	103.30
PHRSC	18-Apr-2015 19:00:00	5773	12.830	13.110	12.590	12.470	12.310	12.100	12.700	0.00	0.00	0.00	83.30
PHRSC	18-Apr-2015 19:15:00	5774	12.410	12.570	12.200	12.030	11.950	11.700	12.300	0.00	0.00	0.00	71.10
PHRSC	18-Apr-2015 19:30:00	5775	11.690	11.910	11.580	11.440	11.350	11.120	11.640	0.00	0.00	0.00	71.02
PHRSC	18-Apr-2015 19:45:00	5776	10.460	11.080	10.380	10.400	10.500	10.040	10.600	0.00	0.00	0.00	71.10
PHRSC	18-Apr-2015 20:00:00	5777	10.160	10.410	9.710	9.600	9.600	9.170	9.890	0.00	0.00	0.00	73.47
PHRSC	18-Apr-2015 20:15:00	5778	9.930	10.040	9.750	9.370	9.410	9.020	9.790	0.00	0.00	0.00	51.02
PHRSC	18-Apr-2015 20:30:00	5779	9.560	9.570	9.280	8.950	9.000	8.640	9.360	0.00	0.00	0.00	50.83
PHRSC	18-Apr-2015 20:45:00	5780	9.340	9.210	9.080	8.750	8.730	8.430	9.130	0.00	0.00	0.00	50.34
PHRSC	18-Apr-2015 21:00:00	5781	9.160	8.940	8.870	8.520	8.570	8.230	8.940	0.00	0.00	0.00	50.25
PHRSC	18-Apr-2015 21:15:00	5782	8.650	8.580	8.490	8.140	8.220	7.881	8.540	0.00	0.00	0.00	50.35
PHRSC	18-Apr-2015 21:30:00	5783	8.130	8.060	7.828	7.578	7.588	7.236	7.939	0.00	0.00	0.00	48.61
PHRSC	18-Apr-2015 21:45:00	5784	8.160	7.937	7.843	7.458	7.489	7.154	7.900	0.00	0.00	0.00	73.17
PHRSC	18-Apr-2015 22:00:00	5785	7.437	7.533	7.362	7.070	7.121	6.764	7.439	0.00	0.00	0.00	72.98
PHRSC	18-Apr-2015 22:15:00	5786	7.262	7.145	6.963	6.707	6.645	6.369	7.038	0.00	0.00	0.00	54.62
PHRSC	18-Apr-2015 22:30:00	5787	7.002	6.883	6.767	6.438	6.452	6.127	6.836	0.00	0.00	0.00	51.23
PHRSC	18-Apr-2015 22:45:00	5788	6.813	6.641	6.549	6.254	6.222	5.941	6.625	0.00	0.00	0.00	60.13
PHRSC	18-Apr-2015 23:00:00	5789	6.561	6.369	6.304	5.967	5.993	5.670	6.360	0.00	0.00	0.00	60.17
PHRSC	18-Apr-2015 23:15:00	5790	6.208	6.036	5.928	5.615	5.633	5.287	5.988	0.00	0.00	0.00	59.93
PHRSC	18-Apr-2015 23:30:00	5791	6.160	5.864	5.870	5.494	5.473	5.190	5.886	0.00	0.00	0.00	59.93
PHRSC	18-Apr-2015 23:45:00	5792	5.682	5.525	5.469	5.157	5.161	4.879	5.505	0.00	0.00	0.00	61.82
PHRSC	19-Apr-2015 00:00:00	5793	5.553	5.285	5.304	4.997	4.921	4.686	5.318	0.00	0.00	0.00	57.13
PHRSC	19-Apr-2015 00:15:00	5794	5.309	5.086	5.084	4.767	4.688	4.474	5.077	0.00	0.00	0.00	57.23
PHRSC	19-Apr-2015 00:30:00	5795	5.150	4.852	4.879	4.550	4.478	4.238	4.879	0.00	0.00	0.00	59.21
PHRSC	19-Apr-2015 00:45:00	5796	4.887	4.639	4.643	4.373	4.243	4.069	4.645	0.00	0.00	0.00	57.43
PHRSC	19-Apr-2015 01:00:00	5797	4.700	4.481	4.505	4.256	4.090	3.972	4.489	0.00	0.00	0.00	56.95
PHRSC	19-Apr-2015 01:15:00	5798	4.462	4.272	4.260	4.004	3.873	3.726	4.256	0.00	0.00	0.00	57.15
PHRSC	19-Apr-2015 01:30:00	5799	4.266	4.055	4.016	3.775	3.650	3.476	4.032	0.00	0.00	0.00	57.82
PHRSC	19-Apr-2015 01:45:00	5800	3.965	3.848	3.747	3.529	3.410	3.248	3.783	0.00	0.00	0.00	58.07
PHRSC	19-Apr-2015 02:00:00	5801	3.743	3.606	3.593	3.375	3.208	3.091	3.583	0.00	0.00	0.00	57.82
PHRSC	19-Apr-2015 02:15:00	5802	3.741	3.470	3.475	3.216	3.071	2.927	3.488	0.00	0.00	0.00	57.92
PHRSC	19-Apr-2015 02:30:00	5803	3.566	3.311	3.358	3.093	2.935	2.825	3.346	0.00	0.00	0.00	57.92
PHRSC	19-Apr-2015 02:45:00	5804	3.408	3.182	3.194	2.912	2.779	2.646	3.181	0.00	0.00	0.00	57.92
PHRSC	19-Apr-2015 03:00:00	5805	3.261	3.026	3.024	2.760	2.627	2.485	3.035	0.00	0.00	0.00	21.27
PHRSC	19-Apr-2015 03:15:00	5806	3.062	2.849	2.861	2.615	2.437	2.332	2.833	0.00	0.00	0.00	21.66
PHRSC	19-Apr-2015 03:30:00	5807	2.932	2.743	2.739	2.500	2.299	2.209	2.699	0.00	0.00	0.00	23.40
PHRSC	19-Apr-2015 03:45:00	5808	2.787	2.596	2.571	2.412	2.129	2.116	2.538	0.00	0.00	0.00	19.05
PHRSC	19-Apr-2015 04:00:00	5809	2.521	2.400	2.355	2.195	1.954	1.908	2.348	0.00	0.00	0.00	19.37
PHRSC	19-Apr-2015 04:15:00	5810	2.540	2.304	2.325	2.095	1.886	1.806	2.302	0.00	0.00	0.00	26.60
PHRSC	19-Apr-2015 04:30:00	5811	2.261	2.170	2.132	1.965	1.739	1.688	2.126	0.00	0.00	0.00	26.21
PHRSC	19-Apr-2015 04:45:00	5812	2.131	1.945	1.968	1.793	1.541	1.497	1.936	0.00	0.00	0.00	26.69
PHRSC	19-Apr-2015 05:00:00	5813	2.160	1.822	1.951	1.638	1.481	1.307	1.902	0.00	0.00	0.00	26.69
PHRSC	19-Apr-2015 05:15:00	5814	2.055	1.708	1.793	1.496	1.334	1.182	1.777	0.00	0.00	0.00	26.69
PHRSC	19-Apr-2015 05:30:00	5815	1.751	1.548	1.650	1.396	1.207	1.094	1.621	0.75	0.69	0.00	26.70
PHRSC	19-Apr-2015 05:45:00	5816	1.920	1.570	1.752	1.490	1.263	1.193	1.701	6.65	3.05	0.00	26.65
PHRSC	19-Apr-2015 06:00:00	5817	1.872	1.525	1.727	1.476	1.249	1.170	1.679	14.04	3.17	0.00	26.65
PHRSC	19-Apr-2015 06:15:00	5818	1.969	1.574	1.755	1.417	1.300	1.129	1.763	18.86	6.04	0.00	26.65
PHRSC	19-Apr-2015 06:30:00	5819	2.049	1.638	1.808	1.497	1.360	1.207	1.844	29.14	6.93	0.00	26.65
PHRSC	19-Apr-2015 06:45:00	5820	2.107	1.701	1.888	1.612	1.450	1.302	1.939	40.57	9.16	0.00	26.65
PHRSC	19-Apr-2015 07:00:00	5821	2.570	2.029	2.305	1.919	1.780	1.621	2.339	54.12	11.67	0.00	26.65
PHRSC	19-Apr-2015 07:15:00	5822	2.973	2.474	2.799	2.336	2.239	2.041	2.828	67.46	12.89	0.00	26.84
PHRSC	19-Apr-2015 07:30:00	5823	3.434	3.005	3.345	2.875	2.778	2.568	3.364	81.40	15.26	0.00	26.84
PHRSC	19-Apr-2015 07:45:00	5824	3.917	3.703	3.938	3.486	3.369	3.165	3.942	90.90	15.26	0.00	76.31
PHRSC	19-Apr-2015 08:00:00	5825	4.464	4.640	4.629	4.189	4.089	3.872	4.692	110.60	20.54	0.00	77.66
PHRSC	19-Apr-2015 08:15:00	5826	5.156	5.984	5.809	5.415	5.626	5.152	6.211	293.20	65.68	0.00	90.20
PHRSC	19-Apr-2015 08:30:00	5827	6.193	7.298	7.447	7.648	7.232	7.197	7.743	384.00	98.00	0.00	93.30
PHRSC	19-Apr-2015 08:45:00	5828	7.317	8.640	8.940	9.510	8.630	8.920	9.050	430.30	106.10	0.00	102.10
PHRSC	19-Apr-2015 09:00:00	5829	8.380	9.940	10.390	11.020	9.820	10.400	10.320	473.30	112.30	0.00	103.00
PHRSC	19-Apr-2015 09:15:00	5830	9.830	11.130	11.890	12.470	11.250	11.790	11.720	519.40	118.00	0.00	103.40
PHRSC	19-Apr-2015 09:30:00	5831	10.510	12.190	12.150	13.160	11.940	12.300	12.230	556.00	120.20	0.00	106.20
PHRSC	19-Apr-2015 09:45:00	5832	11.530	13.110	13.130	13.900	12.830	13.020	13.160	600.50	124.70	0.00	132.60
PHRSC	19-Apr-2015 10:00:00	5833	12.590	14.450	15.060	15.650	14.630	15.010	15.020	627.60	124.50	0.00	305.80
PHRSC	19-Apr-2015 10:15:00	5834	13.840	15.540	15.870	16.590	15.520	16.090	15.860	673.50	133.10	0.00	132.60
PHRSC	19-Apr-2015 10:30:00	5835	14.890	16.550	16.850	17.510	16.430	17.080	16.770	661.50	128.60	0.00	127.10
PHRSC	19-Apr-2015 10:45:00	5836	16.230	17.470	17.770	18.330	17.300	18.010	17.650	683.50	132.70	0.04	141.10
PHRSC	19-Apr-2015 11:00:00	5837	17.790	18.690	18.870	19.360	18.410	18.980	18.740	690.50	134.40	0.36	169.40
PHRSC	19-Apr-2015 11:15:00	5838	18.270	19.460	19.370	20.030	18.970	19.580	19.280	652.70	124.50	0.21	178.50
PHRSC	19-Apr-2015 11:30:00	5839	19.270	20.470	20.400	20.950	19.880	20.520	20.290	680.70	132.10	0.19	191.80
PHRSC	19-Apr-2015 11:45:00	5840	20.320	21.510	21.470	21.950	21.000	21.470	21.370	720.60	142.00	0.25	115.10
PHRSC	19-Apr-2015 12:00:00	5841	21.590	22.540	22.550	23.100	22.090	22.620	22.380	684.40	132.30	0.33	83.30
PHRSC	19-Apr-2015 12:15:00	5842	21.990	23.190	22.960	23.660	22.640	23.130	22.830	669.00	128.40	0.28	273.50
PHRSC	19-Apr-2015 12:30:00	5843	23.100	24.000	23.910	24.530	23.440	24.000	23.790	683.00	132.30	0.42	109.80
PHRSC	19-Apr-2015 12:45:00	5844	23.930	24.910	24.960	25.580	24.400	25.130	24.840	714.00	138.90	0.41	312.30
PHRSC	19-Apr-2015 13:00:00	5845	25.200	25.810	25.850	26.560	25.470	26.020	25.720	770.10	150.80	0.76	323.40
PHRSC	19-Apr-2015 13:15:00	5846	24.390	25.700	25.440	26.590	25.190	25.960	25.220	490.00	86.10	0.32	175.10
PHRSC	19-Apr-2015 13:30:00	5847	23.300	24.940	24.470	25.570	24.210	24.900	24.220	414.10	71.16	0.20	143.00
PHRSC	19-Apr-2015 13:45:00	5848	23.520	24.690	24.420	25.150	23.890	24.480	24.310	611.50	116.40	0.30	186.30
PHRSC	19-Apr-2015 14:00:00	5849	25.560	26.220	26.430	26.740	25.870	26.100	26.170	685.10	133.40	0.56	235.70
PHRSC	19-Apr-2015 14:15:00	5850	24.630	25.900	25.850	26.960	25.570	26.290	25.540	466.20	82.60	0.29	258.70
PHRSC	19-Apr-2015 14:30:00	5851	24.640	25.870	25.970	26.940	25.500	26.210	25.780	638.20	122.60	0.21	87.20
PHRSC	19-Apr-2015 14:45:00	5852	23.990	25.910	26.050	27.330	25.640	26.460	25.590	616.60	114.80	0.19	146.90
PHRSC	19-Apr-2015 15:00:00	5853	23.430	25.140	25.030	26.750	24.730	25.610	24.430	592.80	111.40	0.35	334.50
PHRSC	19-Apr-2015 15:15:00	5854	23.060	24.710	24.660	26.390	24.330	25.030	24.170	566.10	107.70	0.12	269.70
PHRSC	19-Apr-2015 15:30:00	5855	22.750	24.980	25.190	26.910	24.750	25.590	24.550	475.70	89.10	0.00	326.50
PHRSC	19-Apr-2015 15:45:00	5856	21.820	23.840	23.700	25.660	23.470	24.160	23.180	430.00	82.20	0.00	341.50
PHRSC	19-Apr-2015 16:00:00	5857	21.330	22.640	22.730	24.700	22.340	22.950	22.150	330.60	53.06	0.10	351.00
PHRSC	19-Apr-2015 16:15:00	5858	20.470	21.780	21.250	23.080	21.110	21.670	20.930	120.80	14.26	0.00	327.20
PHRSC	19-Apr-2015 16:30:00	5859	20.080	21.110	20.480	21.590	20.230	20.550	20.350	91.60	9.03	0.00	333.50
PHRSC	19-Apr-2015 16:45:00	5860	19.420	20.260	19.690	20.370	19.500	19.630	19.590	70.11	6.13	0.00	4.73
PHRSC	19-Apr-2015 17:00:00	5861	19.080	19.650	19.160	19.580	18.860	18.970	19.150	59.02	6.09	0.00	0.87
PHRSC	19-Apr-2015 17:15:00	5862	18.100	18.950	18.530	18.860	18.350	18.330	18.490	48.11	4.46	0.00	351.60
PHRSC	19-Apr-2015 17:30:00	5863	17.370	18.240	17.670	18.010	17.530	17.500	17.670	40.33	3.25	0.00	8.33
PHRSC	19-Apr-2015 17:45:00	5864	16.680	17.510	16.890	17.150	16.750	16.660	16.940	33.47	3.05	0.00	10.04
PHRSC	19-Apr-2015 18:00:00	5865	16.090	16.840	16.220	16.410	16.100	15.950	16.290	24.97	3.05	0.00	17.67
PHRSC	19-Apr-2015 18:15:00	5866	15.310	16.180	15.430	15.610	15.390	15.160	15.550	18.10	2.69	0.00	3.67
PHRSC	19-Apr-2015 18:30:00	5867	14.600	15.500	14.630	14.790	14.580	14.330	14.730	11.98	0.00	0.00	1.93
PHRSC	19-Apr-2015 18:45:00	5868	13.960	14.810	13.870	13.960	13.850	13.540	14.050	4.18	0.00	0.00	2.75
PHRSC	19-Apr-2015 19:00:00	5869	13.420	14.180	13.390	13.350	13.300	13.010	13.550	0.00	0.00	0.00	2.61
PHRSC	19-Apr-2015 19:15:00	5870	12.600	13.420	12.520	12.480	12.500	12.120	12.680	0.00	0.00	0.00	2.80
PHRSC	19-Apr-2015 19:30:00	5871	12.390	12.770	12.140	11.940	11.890	11.600	12.220	0.00	0.00	0.00	3.28
PHRSC	19-Apr-2015 19:45:00	5872	11.690	12.260	11.690	11.490	11.460	11.180	11.750	0.00	0.00	0.00	3.28
PHRSC	19-Apr-2015 20:00:00	5873	11.000	11.650	11.020	10.910	10.800	10.560	11.060	0.00	0.00	0.00	3.28
PHRSC	19-Apr-2015 20:15:00	5874	11.220	11.210	10.930	10.560	10.480	10.220	10.910	0.00	0.00	0.00	3.29
PHRSC	19-Apr-2015 20:30:00	5875	10.380	10.790	10.420	10.230	10.140	9.910	10.430	0.00	0.00	0.00	3.29
PHRSC	19-Apr-2015 20:45:00	5876	10.620	10.450	10.330	9.960	9.900	9.630	10.330	0.00	0.00	0.00	3.29
PHRSC	19-Apr-2015 21:00:00	5877	9.960	10.080	9.870	9.610	9.590	9.290	9.940	0.00	0.00	0.00	3.24
PHRSC	19-Apr-2015 21:15:00	5878	9.710	9.770	9.530	9.320	9.180	9.010	9.570	0.00	0.00	0.00	3.24
PHRSC	19-Apr-2015 21:30:00	5879	9.490	9.450	9.230	8.970	8.860	8.660	9.270	0.00	0.00	0.00	3.77
PHRSC	19-Apr-2015 21:45:00	5880	9.370	9.240	9.120	8.860	8.720	8.540	9.140	0.00	0.00	0.00	3.82
PHRSC	19-Apr-2015 22:00:00	5881	9.120	8.980	8.900	8.630	8.490	8.320	8.900	0.00	0.00	0.00	3.82
PHRSC	19-Apr-2015 22:15:00	5882	8.710	8.710	8.640	8.370	8.250	8.070	8.630	0.00	0.00	0.00	3.77
PHRSC	19-Apr-2015 22:30:00	5883	8.300	8.350	8.120	7.941	7.805	7.613	8.160	0.00	0.00	0.00	3.77
PHRSC	19-Apr-2015 22:45:00	5884	8.330	8.150	8.040	7.739	7.597	7.428	8.040	0.00	0.00	0.00	3.77
PHRSC	19-Apr-2015 23:00:00	5885	8.040	7.913	7.827	7.538	7.418	7.243	7.827	0.00	0.00	0.00	3.77
PHRSC	19-Apr-2015 23:15:00	5886	7.712	7.649	7.529	7.270	7.134	6.966	7.525	0.00	0.00	0.00	3.77
PHRSC	19-Apr-2015 23:30:00	5887	7.489	7.375	7.257	6.989	6.854	6.661	7.254	0.00	0.00	0.00	3.58
PHRSC	19-Apr-2015 23:45:00	5888	7.366	7.188	7.102	6.836	6.677	6.511	7.097	0.00	0.00	0.00	3.58
PHRSC	20-Apr-2015 00:00:00	5889	7.140	7.018	6.897	6.640	6.501	6.331	6.909	0.00	0.00	0.00	3.58
PHRSC	20-Apr-2015 00:15:00	5890	6.925	6.813	6.688	6.476	6.278	6.169	6.689	0.00	0.00	0.00	3.58
PHRSC	20-Apr-2015 00:30:00	5891	6.500	6.509	6.342	6.151	5.990	5.846	6.363	0.00	0.00	0.00	3.58
PHRSC	20-Apr-2015 00:45:00	5892	6.490	6.274	6.260	5.996	5.815	5.691	6.226	0.00	0.00	0.00	3.58
PHRSC	20-Apr-2015 01:00:00	5893	6.179	6.119	6.033	5.836	5.639	5.528	6.021	0.00	0.00	0.00	3.58
PHRSC	20-Apr-2015 01:15:00	5894	6.064	5.866	5.805	5.577	5.394	5.262	5.804	0.00	0.00	0.00	3.58
PHRSC	20-Apr-2015 01:30:00	5895	5.986	5.760	5.744	5.488	5.295	5.162	5.711	0.00	0.00	0.00	3.58
PHRSC	20-Apr-2015 01:45:00	5896	5.796	5.625	5.579	5.382	5.133	5.062	5.545	0.00	0.00	0.00	3.58
PHRSC	20-Apr-2015 02:00:00	5897	5.636	5.438	5.403	5.183	4.953	4.863	5.369	0.00	0.00	0.00	3.58
PHRSC	20-Apr-2015 02:15:00	5898	5.472	5.276	5.257	5.074	4.787	4.748	5.214	0.00	0.00	0.00	3.55
PHRSC	20-Apr-2015 02:30:00	5899	5.337	5.128	5.116	4.945	4.660	4.630	5.082	0.00	0.00	0.00	3.58
PHRSC	20-Apr-2015 02:45:00	5900	5.102	4.983	4.930	4.764	4.484	4.447	4.891	0.00	0.00	0.00	3.55
PHRSC	20-Apr-2015 03:00:00	5901	4.988	4.817	4.777	4.619	4.323	4.277	4.742	0.00	0.00	0.00	3.58
PHRSC	20-Apr-2015 03:15:00	5902	4.805	4.662	4.613	4.466	4.167	4.163	4.580	0.00	0.00	0.00	3.55
PHRSC	20-Apr-2015 03:30:00	5903	4.664	4.527	4.477	4.331	4.020	4.016	4.432	0.00	0.00	0.00	3.58
PHRSC	20-Apr-2015 03:45:00	5904	4.496	4.375	4.321	4.200	3.876	3.884	4.286	0.00	0.00	0.00	3.58
PHRSC	20-Apr-2015 04:00:00	5905	4.312	4.205	4.168	4.003	3.703	3.684	4.104	0.00	0.00	0.00	3.58
PHRSC	20-Apr-2015 04:15:00	5906	4.231	4.063	4.053	3.880	3.593	3.568	3.998	0.00	0.00	0.00	3.58
PHRSC	20-Apr-2015 04:30:00	5907	4.113	3.924	3.937	3.731	3.470	3.413	3.876	0.00	0.00	0.00	3.58
PHRSC	20-Apr-2015 04:45:00	5908	3.982	3.767	3.767	3.569	3.316	3.227	3.740	0.00	0.00	0.00	3.67
PHRSC	20-Apr-2015 05:00:00	5909	3.810	3.631	3.625	3.455	3.172	3.131	3.586	0.00	0.00	0.00	3.65
PHRSC	20-Apr-2015 05:15:00	5910	3.588	3.517	3.472	3.380	3.021	3.055	3.429	0.00	0.00	0.00	3.67
PHRSC	20-Apr-2015 05:30:00	5911	3.464	3.306	3.351	3.192	2.871	2.856	3.299	1.76	1.03	0.00	3.67
PHRSC	20-Apr-2015 05:45:00	5912	3.539	3.264	3.343	3.163	2.857	2.855	3.301	8.12	3.05	0.00	3.67
PHRSC	20-Apr-2015 06:00:00	5913	3.496	3.239	3.299	3.128	2.847	2.827	3.278	14.92	3.05	0.00	3.67
PHRSC	20-Apr-2015 06:15:00	5914	3.550	3.228	3.360	3.123	2.857	2.815	3.322	18.56	4.68	0.00	3.67
PHRSC	20-Apr-2015 06:30:00	5915	3.683	3.301	3.485	3.243	2.974	2.950	3.464	24.39	6.10	0.00	3.67
PHRSC	20-Apr-2015 06:45:00	5916	3.838	3.466	3.648	3.435	3.127	3.122	3.618	31.52	6.10	0.00	3.67
PHRSC	20-Apr-2015 07:00:00	5917	3.941	3.596	3.797	3.509	3.295	3.196	3.784	37.48	6.60	0.00	3.67
PHRSC	20-Apr-2015 07:15:00	5918	4.280	3.928	4.091	3.784	3.568	3.424	4.091	46.82	9.58	0.00	26.98
PHRSC	20-Apr-2015 07:30:00	5919	4.590	4.346	4.451	4.230	3.948	3.884	4.493	62.34	12.59	0.00	26.98
PHRSC	20-Apr-2015 07:45:00	5920	4.998	4.947	4.912	4.727	4.431	4.388	4.995	66.15	13.60	0.00	27.17
PHRSC	20-Apr-2015 08:00:00	5921	5.500	5.984	5.522	5.333	5.130	5.050	5.785	89.50	20.72	0.00	73.01
PHRSC	20-Apr-2015 08:15:00	5922	6.220	7.563	6.778	6.573	6.814	6.366	7.624	307.70	74.60	0.00	89.50
PHRSC	20-Apr-2015 08:30:00	5923	7.395	9.130	8.670	8.910	8.790	8.430	9.550	458.80	111.90	0.00	94.00
PHRSC	20-Apr-2015 08:45:00	5924	8.940	10.500	10.420	10.530	10.380	9.690	10.910	492.70	117.00	0.00	104.80
PHRSC	20-Apr-2015 09:00:00	5925	9.760	11.270	11.350	11.710	11.260	10.690	11.540	542.50	122.20	0.00	125.00
PHRSC	20-Apr-2015 09:15:00	5926	10.490	12.290	12.210	12.950	11.910	11.690	12.190	573.30	122.00	0.00	151.40
PHRSC	20-Apr-2015 09:30:00	5927	11.470	13.450	13.300	14.210	12.960	13.010	13.210	600.00	120.40	0.00	154.40
PHRSC	20-Apr-2015 09:45:00	5928	12.650	14.510	14.320	15.270	14.010	14.220	14.270	643.70	126.20	0.00	131.20
PHRSC	20-Apr-2015 10:00:00	5929	13.970	15.620	15.500	16.270	15.070	15.430	15.390	675.40	132.80	0.00	162.20
PHRSC	20-Apr-2015 10:15:00	5930	15.280	16.780	16.790	17.390	16.300	16.730	16.670	714.50	139.40	0.04	144.80
PHRSC	20-Apr-2015 10:30:00	5931	16.060	17.660	17.540	18.260	17.120	17.780	17.360	701.60	134.80	0.27	184.70
PHRSC	20-Apr-2015 10:45:00	5932	17.060	18.420	18.210	18.840	17.760	18.370	18.100	696.10	133.00	0.36	181.10
PHRSC	20-Apr-2015 11:00:00	5933	19.040	19.800	19.900	20.230	19.330	19.820	19.750	756.70	147.30	0.37	162.80
PHRSC	20-Apr-2015 11:15:00	5934	20.720	21.310	21.540	21.980	21.030	21.590	21.430	770.40	150.20	0.51	177.10
PHRSC	20-Apr-2015 11:30:00	5935	21.170	22.250	22.310	22.980	21.920	22.560	22.190	768.70	148.90	0.51	39.97
PHRSC	20-Apr-2015 11:45:00	5936	22.540	23.290	23.310	24.020	22.860	23.540	23.200	774.60	150.00	0.68	196.50
PHRSC	20-Apr-2015 12:00:00	5937	23.020	24.200	24.240	24.930	23.740	24.500	24.130	757.00	145.30	0.32	209.50
PHRSC	20-Apr-2015 12:15:00	5938	24.390	25.190	25.200	26.040	24.780	25.610	25.050	775.60	148.50	0.71	287.80
PHRSC	20-Apr-2015 12:30:00	5939	24.900	25.550	25.400	26.460	25.110	25.960	25.300	773.60	148.20	0.81	259.90
PHRSC	20-Apr-2015 12:45:00	5940	25.390	26.090	25.880	26.790	25.630	26.240	25.770	772.00	147.50	0.88	173.70
PHRSC	20-Apr-2015 13:00:00	5941	25.730	26.510	26.290	27.190	25.950	26.560	26.180	768.50	146.10	0.79	235.00
PHRSC	20-Apr-2015 13:15:00	5942	26.060	26.850	26.650	27.570	26.300	26.940	26.510	754.50	143.30	0.80	348.90
PHRSC	20-Apr-2015 13:30:00	5943	26.290	27.130	26.850	27.780	26.510	27.140	26.660	751.60	143.40	0.77	208.30
PHRSC	20-Apr-2015 13:45:00	5944	26.240	27.360	27.060	28.080	26.690	27.440	26.860	736.90	140.10	0.62	169.20
PHRSC	20-Apr-2015 14:00:00	5945	26.260	27.360	27.150	28.210	26.780	27.480	26.900	717.40	135.60	0.56	291.60
PHRSC	20-Apr-2015 14:15:00	5946	25.930	26.950	26.670	28.090	26.410	27.250	26.360	690.60	130.10	0.92	272.70
PHRSC	20-Apr-2015 14:30:00	5947	25.710	26.780	26.600	28.040	26.280	27.140	26.310	661.80	125.80	0.68	297.70
PHRSC	20-Apr-2015 14:45:00	5948	25.480	26.490	26.300	27.830	26.000	26.850	25.960	623.20	118.80	0.76	251.50
PHRSC	20-Apr-2015 15:00:00	5949	25.110	26.010	25.860	27.330	25.610	26.320	25.570	583.50	112.70	0.86	249.00
PHRSC	20-Apr-2015 15:15:00	5950	24.790	25.640	25.510	26.940	25.190	25.940	25.230	544.10	107.10	0.95	332.30
PHRSC	20-Apr-2015 15:30:00	5951	24.330	25.320	25.220	26.680	24.840	25.570	24.930	517.50	104.10	0.71	197.50
PHRSC	20-Apr-2015 15:45:00	5952	24.180	24.950	25.130	26.640	24.770	25.530	24.740	479.10	96.40	0.80	1.88
PHRSC	20-Apr-2015 16:00:00	5953	22.790	23.390	23.710	25.420	23.430	24.100	23.320	353.10	57.89	0.70	21.06
PHRSC	20-Apr-2015 16:15:00	5954	23.120	23.120	23.210	24.320	22.720	23.270	23.140	121.70	16.18	0.74	299.20
PHRSC	20-Apr-2015 16:30:00	5955	22.410	22.620	22.610	23.370	22.280	22.620	22.420	83.60	9.79	0.64	234.90
PHRSC	20-Apr-2015 16:45:00	5956	20.390	21.460	20.960	21.910	20.870	21.310	20.810	65.47	6.22	0.15	230.30
PHRSC	20-Apr-2015 17:00:00	5957	19.880	20.580	20.030	20.620	19.750	20.030	19.990	56.17	6.09	0.10	259.00
PHRSC	20-Apr-2015 17:15:00	5958	19.210	20.010	19.400	19.800	19.190	19.230	19.420	48.61	6.09	0.00	260.30
PHRSC	20-Apr-2015 17:30:00	5959	18.640	19.360	18.810	19.100	18.620	18.550	18.850	42.86	6.09	0.00	260.00
PHRSC	20-Apr-2015 17:45:00	5960	17.910	18.780	18.160	18.390	18.130	17.830	18.300	35.70	3.85	0.06	292.30
PHRSC	20-Apr-2015 18:00:00	5961	17.230	17.920	17.440	17.670	17.350	17.170	17.450	27.08	3.05	0.00	307.30
PHRSC	20-Apr-2015 18:15:00	5962	16.520	17.250	16.570	16.820	16.450	16.320	16.650	18.56	3.04	0.00	316.90
PHRSC	20-Apr-2015 18:30:00	5963	15.810	16.590	15.860	16.040	15.750	15.570	15.950	13.17	0.09	0.00	318.90
PHRSC	20-Apr-2015 18:45:00	5964	15.200	15.920	15.030	15.170	14.990	14.700	15.210	5.90	0.00	0.00	318.90
PHRSC	20-Apr-2015 19:00:00	5965	14.410	15.250	14.330	14.380	14.290	13.970	14.480	0.50	0.00	0.00	318.50
PHRSC	20-Apr-2015 19:15:00	5966	13.600	14.460	13.300	13.420	13.380	13.000	13.520	0.00	0.00	0.00	318.50
PHRSC	20-Apr-2015 19:30:00	5967	13.340	13.810	12.970	12.830	12.740	12.470	13.110	0.00	0.00	0.00	318.60
PHRSC	20-Apr-2015 19:45:00	5968	12.640	13.170	12.460	12.250	12.260	11.910	12.590	0.00	0.00	0.00	319.00
PHRSC	20-Apr-2015 20:00:00	5969	12.130	12.640	12.030	11.820	11.780	11.480	12.130	0.00	0.00	0.00	319.00
PHRSC	20-Apr-2015 20:15:00	5970	11.650	12.070	11.440	11.250	11.190	10.910	11.540	0.00	0.00	0.00	319.00
PHRSC	20-Apr-2015 20:30:00	5971	11.540	11.640	11.380	11.010	10.970	10.690	11.390	0.00	0.00	0.00	319.00
PHRSC	20-Apr-2015 20:45:00	5972	11.480	11.270	11.230	10.800	10.770	10.480	11.210	0.00	0.00	0.00	319.00
PHRSC	20-Apr-2015 21:00:00	5973	10.960	10.990	10.780	10.570	10.480	10.280	10.840	0.00	0.00	0.00	319.10
PHRSC	20-Apr-2015 21:15:00	5974	10.440	10.600	10.280	10.100	10.030	9.840	10.380	0.00	0.00	0.00	319.10
PHRSC	20-Apr-2015 21:30:00	5975	9.830	10.150	9.780	9.580	9.550	9.290	9.890	0.00	0.00	0.00	319.10
PHRSC	20-Apr-2015 21:45:00	5976	9.610	9.750	9.390	9.200	9.060	8.860	9.470	0.00	0.00	0.00	319.10
PHRSC	20-Apr-2015 22:00:00	5977	9.740	9.530	9.390	9.040	8.960	8.760	9.420	0.00	0.00	0.00	319.10
PHRSC	20-Apr-2015 22:15:00	5978	9.350	9.260	9.140	8.810	8.780	8.520	9.180	0.00	0.00	0.00	319.10
PHRSC	20-Apr-2015 22:30:00	5979	9.060	9.000	8.840	8.550	8.500	8.270	8.880	0.00	0.00	0.00	319.10
PHRSC	20-Apr-2015 22:45:00	5980	8.580	8.630	8.370	8.120	8.080	7.799	8.440	0.00	0.00	0.00	319.20
PHRSC	20-Apr-2015 23:00:00	5981	8.490	8.380	8.220	7.918	7.836	7.631	8.260	0.00	0.00	0.00	319.20
PHRSC	20-Apr-2015 23:15:00	5982	8.430	8.190	8.130	7.796	7.699	7.510	8.140	0.00	0.00	0.00	319.20
PHRSC	20-Apr-2015 23:30:00	5983	8.070	7.992	7.873	7.638	7.495	7.364	7.897	0.00	0.00	0.00	319.20
PHRSC	20-Apr-2015 23:45:00	5984	7.947	7.778	7.707	7.455	7.299	7.171	7.719	0.00	0.00	0.00	319.20
PHRSC	21-Apr-2015 00:00:00	5985	7.739	7.584	7.513	7.246	7.113	6.958	7.527	0.00	0.00	0.00	319.20
PHRSC	21-Apr-2015 00:15:00	5986	7.468	7.366	7.277	7.044	6.871	6.761	7.269	0.00	0.00	0.00	319.20
PHRSC	21-Apr-2015 00:30:00	5987	7.151	7.123	7.018	6.826	6.589	6.522	6.986	0.00	0.00	0.00	319.20
PHRSC	21-Apr-2015 00:45:00	5988	7.104	6.919	6.888	6.653	6.436	6.339	6.853	0.00	0.00	0.00	319.20
PHRSC	21-Apr-2015 01:00:00	5989	6.835	6.766	6.666	6.483	6.250	6.182	6.651	0.00	0.00	0.00	319.20
PHRSC	21-Apr-2015 01:15:00	5990	6.288	6.448	6.170	6.077	5.939	5.783	6.254	0.00	0.00	0.00	319.20
PHRSC	21-Apr-2015 01:30:00	5991	6.511	6.294	6.242	5.947	5.776	5.629	6.217	0.00	0.00	0.00	319.20
PHRSC	21-Apr-2015 01:45:00	5992	6.358	6.147	6.100	5.835	5.645	5.508	6.086	0.00	0.00	0.00	319.20
PHRSC	21-Apr-2015 02:00:00	5993	6.206	6.017	5.994	5.783	5.535	5.471	5.963	0.00	0.00	0.00	320.50
PHRSC	21-Apr-2015 02:15:00	5994	6.045	5.856	5.840	5.632	5.396	5.327	5.812	0.00	0.00	0.00	320.40
PHRSC	21-Apr-2015 02:30:00	5995	5.928	5.756	5.725	5.542	5.276	5.241	5.692	0.00	0.00	0.00	320.40
PHRSC	21-Apr-2015 02:45:00	5996	5.734	5.629	5.526	5.403	5.131	5.116	5.532	0.00	0.00	0.00	320.40
PHRSC	21-Apr-2015 03:00:00	5997	5.467	5.404	5.316	5.155	4.907	4.864	5.295	0.00	0.00	0.00	320.50
PHRSC	21-Apr-2015 03:15:00	5998	5.376	5.244	5.215	5.006	4.769	4.707	5.176	0.00	0.00	0.00	320.50
PHRSC	21-Apr-2015 03:30:00	5999	5.174	5.035	4.986	4.766	4.583	4.443	4.972	0.00	0.00	0.00	320.50
PHRSC	21-Apr-2015 03:45:00	6000	5.226	4.964	4.974	4.717	4.510	4.395	4.945	0.00	0.00	0.00	320.50
PHRSC	21-Apr-2015 04:00:00	6001	5.002	4.801	4.835	4.687	4.394	4.373	4.814	0.00	0.00	0.00	320.50
PHRSC	21-Apr-2015 04:15:00	6002	5.038	4.761	4.809	4.651	4.350	4.344	4.776	0.00	0.00	0.00	320.60
PHRSC	21-Apr-2015 04:30:00	6003	4.907	4.707	4.722	4.602	4.260	4.294	4.689	0.00	0.00	0.00	320.50
PHRSC	21-Apr-2015 04:45:00	6004	4.740	4.574	4.589	4.431	4.121	4.115	4.533	0.00	0.00	0.00	320.50
PHRSC	21-Apr-2015 05:00:00	6005	4.701	4.495	4.474	4.357	4.029	4.028	4.451	0.00	0.00	0.00	320.50
PHRSC	21-Apr-2015 05:15:00	6006	4.289	4.228	4.009	3.949	3.717	3.625	4.084	0.00	0.00	0.00	320.50
PHRSC	21-Apr-2015 05:30:00	6007	4.291	4.069	4.121	3.803	3.576	3.485	4.062	2.35	0.64	0.00	320.50
PHRSC	21-Apr-2015 05:45:00	6008	4.356	4.113	4.226	3.999	3.695	3.696	4.176	10.75	2.91	0.00	320.50
PHRSC	21-Apr-2015 06:00:00	6009	4.647	4.264	4.461	4.232	3.928	3.917	4.411	19.27	6.10	0.00	320.50
PHRSC	21-Apr-2015 06:15:00	6010	4.789	4.451	4.628	4.439	4.134	4.128	4.614	29.53	8.54	0.00	320.50
PHRSC	21-Apr-2015 06:30:00	6011	5.084	4.717	4.924	4.703	4.414	4.391	4.933	40.61	10.27	0.00	320.50
PHRSC	21-Apr-2015 06:45:00	6012	5.361	5.040	5.206	5.012	4.689	4.701	5.226	50.91	12.21	0.00	320.50
PHRSC	21-Apr-2015 07:00:00	6013	5.715	5.443	5.583	5.370	5.034	5.045	5.613	53.03	12.21	0.00	320.50
PHRSC	21-Apr-2015 07:15:00	6014	5.936	5.747	5.847	5.662	5.315	5.335	5.897	56.62	12.21	0.00	320.60
PHRSC	21-Apr-2015 07:30:00	6015	6.217	6.083	6.220	6.013	5.704	5.690	6.285	80.50	14.73	0.00	320.60
PHRSC	21-Apr-2015 07:45:00	6016	6.721	6.810	6.752	6.569	6.259	6.238	6.873	101.80	19.55	0.00	320.50
PHRSC	21-Apr-2015 08:00:00	6017	7.295	7.964	7.471	7.229	7.096	6.892	7.722	111.50	23.56	0.00	317.60
PHRSC	21-Apr-2015 08:15:00	6018	8.010	9.100	8.490	8.240	8.310	7.830	8.910	230.70	53.95	0.00	134.80
PHRSC	21-Apr-2015 08:30:00	6019	9.140	10.220	10.080	9.930	9.960	9.340	10.440	322.50	75.25	0.00	120.50
PHRSC	21-Apr-2015 08:45:00	6020	9.930	10.970	10.920	11.120	10.670	10.400	11.020	332.40	73.83	0.07	127.10
PHRSC	21-Apr-2015 09:00:00	6021	11.410	12.050	12.040	12.260	11.630	11.530	12.020	367.00	78.52	0.37	289.00
PHRSC	21-Apr-2015 09:15:00	6022	12.690	13.220	13.220	13.550	12.770	12.880	13.170	402.50	82.40	0.65	213.70
PHRSC	21-Apr-2015 09:30:00	6023	13.360	14.050	14.100	14.630	13.680	13.920	14.050	514.50	106.40	0.48	58.20
PHRSC	21-Apr-2015 09:45:00	6024	14.250	15.160	15.020	15.770	14.640	15.050	14.930	598.20	117.70	0.41	193.30
PHRSC	21-Apr-2015 10:00:00	6025	14.920	15.960	15.910	16.800	15.550	16.120	15.810	648.50	121.90	0.44	71.22
PHRSC	21-Apr-2015 10:15:00	6026	15.600	16.470	16.360	17.400	15.990	16.790	16.240	682.60	125.80	0.65	59.65
PHRSC	21-Apr-2015 10:30:00	6027	16.450	17.290	17.070	18.000	16.630	17.470	17.010	679.10	123.40	0.61	259.90
PHRSC	21-Apr-2015 10:45:00	6028	17.080	17.940	17.580	18.480	17.290	18.000	17.470	652.70	117.60	0.73	318.20
PHRSC	21-Apr-2015 11:00:00	6029	17.650	18.430	18.250	19.000	17.950	18.520	18.160	768.40	141.80	0.71	236.20
PHRSC	21-Apr-2015 11:15:00	6030	18.310	18.830	18.570	19.570	18.360	18.980	18.450	803.00	146.80	1.04	279.60
PHRSC	21-Apr-2015 11:30:00	6031	18.570	19.000	18.710	19.760	18.480	19.160	18.580	798.30	145.30	1.37	214.90
PHRSC	21-Apr-2015 11:45:00	6032	18.920	19.460	19.240	20.200	18.880	19.630	19.170	806.00	146.00	0.81	24.24
PHRSC	21-Apr-2015 12:00:00	6033	19.360	20.020	19.710	20.730	19.400	20.170	19.580	823.00	147.10	0.98	315.00
PHRSC	21-Apr-2015 12:15:00	6034	19.520	20.320	19.950	21.080	19.730	20.520	19.770	849.00	153.10	1.09	239.20
PHRSC	21-Apr-2015 12:30:00	6035	18.960	19.660	19.170	20.570	19.010	19.840	18.950	508.90	82.90	1.22	133.70
PHRSC	21-Apr-2015 12:45:00	6036	19.270	19.820	19.520	20.250	19.050	19.610	19.430	557.70	97.70	0.83	282.00
PHRSC	21-Apr-2015 13:00:00	6037	18.730	19.440	19.050	19.950	18.630	19.350	18.910	335.00	52.85	0.66	197.90
PHRSC	21-Apr-2015 13:15:00	6038	18.820	19.680	19.420	20.050	18.890	19.500	19.230	313.10	50.69	0.41	161.20
PHRSC	21-Apr-2015 13:30:00	6039	17.710	19.160	18.680	19.580	18.220	19.040	18.430	208.70	29.67	0.04	171.50
PHRSC	21-Apr-2015 13:45:00	6040	17.580	18.740	18.260	18.960	17.800	18.370	18.060	176.90	24.08	0.16	118.20
PHRSC	21-Apr-2015 14:00:00	6041	16.970	18.140	17.610	18.400	17.220	17.820	17.410	201.90	28.68	0.20	118.90
PHRSC	21-Apr-2015 14:15:00	6042	16.860	17.840	17.360	17.980	16.890	17.430	17.170	172.00	24.14	0.13	198.00
PHRSC	21-Apr-2015 14:30:00	6043	16.710	17.600	17.160	17.690	16.650	17.120	16.990	238.40	38.81	0.17	15.57
PHRSC	21-Apr-2015 14:45:00	6044	16.980	17.810	17.610	18.020	17.070	17.470	17.400	263.90	44.09	0.10	188.30
PHRSC	21-Apr-2015 15:00:00	6045	16.590	17.500	17.120	17.920	16.680	17.320	16.870	181.40	26.60	0.30	145.40
PHRSC	21-Apr-2015 15:15:00	6046	16.660	17.320	17.010	17.630	16.480	17.090	16.870	186.10	29.70	0.23	51.04
PHRSC	21-Apr-2015 15:30:00	6047	16.370	17.210	16.930	17.520	16.450	16.970	16.690	148.20	24.36	0.07	201.80
PHRSC	21-Apr-2015 15:45:00	6048	15.610	16.460	15.970	16.680	15.630	16.120	15.770	87.90	12.57	0.35	334.90
PHRSC	21-Apr-2015 16:00:00	6049	15.530	16.130	15.740	16.240	15.250	15.720	15.580	90.30	13.93	0.14	287.60
PHRSC	21-Apr-2015 16:15:00	6050	15.280	15.940	15.580	16.000	15.100	15.520	15.420	72.41	10.31	0.00	205.00
PHRSC	21-Apr-2015 16:30:00	6051	14.810	15.460	14.970	15.460	14.560	14.970	14.830	35.38	2.67	0.26	179.40
PHRSC	21-Apr-2015 16:45:00	6052	14.340	15.020	14.450	14.930	14.050	14.460	14.330	22.28	0.00	0.00	335.10
PHRSC	21-Apr-2015 17:00:00	6053	14.020	14.730	14.180	14.540	13.760	14.110	14.070	16.07	0.00	0.00	335.20
PHRSC	21-Apr-2015 17:15:00	6054	13.560	14.290	13.670	14.080	13.290	13.650	13.580	10.59	0.00	0.00	334.80
PHRSC	21-Apr-2015 17:30:00	6055	13.290	13.980	13.370	13.720	12.960	13.300	13.290	7.20	0.00	0.00	333.40
PHRSC	21-Apr-2015 17:45:00	6056	12.930	13.660	13.000	13.360	12.600	12.940	12.910	4.63	0.00	0.00	334.50
PHRSC	21-Apr-2015 18:00:00	6057	12.730	13.270	12.730	13.020	12.290	12.620	12.650	11.68	0.71	0.00	255.50
PHRSC	21-Apr-2015 18:15:00	6058	12.970	13.200	12.870	12.990	12.340	12.620	12.800	5.94	0.00	0.05	145.20
PHRSC	21-Apr-2015 18:30:00	6059	12.640	13.020	12.690	12.880	12.250	12.510	12.600	4.30	0.00	0.00	190.30
PHRSC	21-Apr-2015 18:45:00	6060	12.340	12.780	12.390	12.640	11.960	12.260	12.310	3.53	0.00	0.01	325.80
PHRSC	21-Apr-2015 19:00:00	6061	12.240	12.510	12.230	12.430	11.750	12.050	12.140	1.56	0.00	0.30	121.40
PHRSC	21-Apr-2015 19:15:00	6062	11.700	12.090	11.760	12.040	11.310	11.660	11.630	0.00	0.00	0.25	161.90
PHRSC	21-Apr-2015 19:30:00	6063	11.390	11.760	11.380	11.670	10.930	11.280	11.280	0.00	0.00	0.05	331.00
PHRSC	21-Apr-2015 19:45:00	6064	11.240	11.540	11.210	11.430	10.730	11.050	11.120	0.00	0.00	0.02	196.50
PHRSC	21-Apr-2015 20:00:00	6065	10.840	11.230	10.840	11.110	10.410	10.730	10.740	0.00	0.00	0.00	296.10
PHRSC	21-Apr-2015 20:15:00	6066	10.510	10.910	10.500	10.780	10.070	10.400	10.410	0.00	0.00	0.00	243.60
PHRSC	21-Apr-2015 20:30:00	6067	10.260	10.630	10.220	10.480	9.780	10.110	10.130	0.00	0.00	0.00	262.10
PHRSC	21-Apr-2015 20:45:00	6068	10.050	10.440	10.010	10.240	9.580	9.870	9.950	0.00	0.00	0.00	261.40
PHRSC	21-Apr-2015 21:00:00	6069	9.740	10.170	9.740	9.970	9.340	9.620	9.680	0.00	0.00	0.00	279.10
PHRSC	21-Apr-2015 21:15:00	6070	9.600	9.930	9.550	9.730	9.120	9.380	9.480	0.00	0.00	0.00	276.90
PHRSC	21-Apr-2015 21:30:00	6071	9.730	9.880	9.640	9.690	9.130	9.350	9.560	0.00	0.00	0.02	279.80
PHRSC	21-Apr-2015 21:45:00	6072	9.640	9.760	9.560	9.640	9.060	9.300	9.480	0.00	0.00	0.04	322.50
PHRSC	21-Apr-2015 22:00:00	6073	9.410	9.610	9.400	9.530	8.940	9.190	9.310	0.00	0.00	0.00	336.90
PHRSC	21-Apr-2015 22:15:00	6074	9.130	9.420	9.180	9.340	8.740	9.000	9.070	0.00	0.00	0.02	233.10
PHRSC	21-Apr-2015 22:30:00	6075	8.350	8.930	8.520	8.860	8.200	8.510	8.400	0.00	0.00	0.00	312.30
PHRSC	21-Apr-2015 22:45:00	6076	8.090	8.570	8.090	8.380	7.675	7.996	8.010	0.00	0.00	0.00	340.70
PHRSC	21-Apr-2015 23:00:00	6077	8.330	8.540	8.240	8.330	7.730	7.993	8.170	0.00	0.00	0.00	346.60
PHRSC	21-Apr-2015 23:15:00	6078	8.300	8.490	8.220	8.280	7.733	7.961	8.150	0.00	0.00	0.00	345.20
PHRSC	21-Apr-2015 23:30:00	6079	8.120	8.380	8.070	8.140	7.654	7.828	8.030	0.00	0.00	0.00	345.10
PHRSC	21-Apr-2015 23:45:00	6080	8.010	8.240	7.952	7.999	7.523	7.663	7.908	0.00	0.00	0.00	345.70
PHRSC	22-Apr-2015 00:00:00	6081	8.000	8.150	7.897	7.923	7.447	7.591	7.843	0.00	0.00	0.00	346.10
PHRSC	22-Apr-2015 00:15:00	6082	7.776	8.040	7.784	7.829	7.357	7.505	7.727	0.00	0.00	0.00	346.00
PHRSC	22-Apr-2015 00:30:00	6083	7.518	7.861	7.473	7.593	7.122	7.254	7.442	0.00	0.00	0.00	345.70
PHRSC	22-Apr-2015 00:45:00	6084	7.305	7.669	7.282	7.367	6.882	7.026	7.230	0.00	0.00	0.00	345.20
PHRSC	22-Apr-2015 01:00:00	6085	7.193	7.444	7.116	7.194	6.685	6.860	7.044	0.00	0.00	0.00	338.10
PHRSC	22-Apr-2015 01:15:00	6086	6.970	7.194	6.896	6.963	6.478	6.638	6.831	0.00	0.00	0.00	95.00
PHRSC	22-Apr-2015 01:30:00	6087	6.667	6.924	6.599	6.654	6.206	6.325	6.558	0.00	0.00	0.00	93.20
PHRSC	22-Apr-2015 01:45:00	6088	6.206	6.602	6.194	6.286	5.876	5.957	6.169	0.00	0.00	0.05	248.10
PHRSC	22-Apr-2015 02:00:00	6089	5.874	6.142	5.763	5.821	5.414	5.504	5.760	0.00	0.00	0.00	250.80
PHRSC	22-Apr-2015 02:15:00	6090	5.156	5.590	5.145	5.170	4.926	4.849	5.183	0.00	0.00	0.00	250.90
PHRSC	22-Apr-2015 02:30:00	6091	4.535	5.034	4.434	4.460	4.288	4.114	4.532	0.00	0.00	0.00	250.90
PHRSC	22-Apr-2015 02:45:00	6092	3.877	4.415	3.600	3.649	3.569	3.311	3.751	0.00	0.00	0.00	250.90
PHRSC	22-Apr-2015 03:00:00	6093	3.379	3.780	3.091	3.023	2.855	2.686	3.159	0.00	0.00	0.00	250.90
PHRSC	22-Apr-2015 03:15:00	6094	3.117	3.288	2.787	2.578	2.423	2.245	2.831	0.00	0.00	0.00	251.00
PHRSC	22-Apr-2015 03:30:00	6095	3.281	3.117	2.915	2.526	2.463	2.251	2.968	0.00	0.00	0.00	251.00
PHRSC	22-Apr-2015 03:45:00	6096	2.996	2.920	2.780	2.397	2.449	2.192	2.837	0.00	0.00	0.00	251.50
PHRSC	22-Apr-2015 04:00:00	6097	2.396	2.516	2.289	2.080	2.043	1.820	2.357	0.00	0.00	0.00	251.50
PHRSC	22-Apr-2015 04:15:00	6098	2.012	2.143	1.901	1.731	1.635	1.483	1.972	0.00	0.00	0.00	251.50
PHRSC	22-Apr-2015 04:30:00	6099	1.966	1.887	1.789	1.464	1.378	1.223	1.779	0.00	0.00	0.00	251.50
PHRSC	22-Apr-2015 04:45:00	6100	1.576	1.544	1.366	1.163	1.061	0.897	1.410	0.00	0.00	0.00	251.50
PHRSC	22-Apr-2015 05:00:00	6101	1.688	1.404	1.432	1.114	0.980	0.853	1.421	0.00	0.15	0.00	251.50
PHRSC	22-Apr-2015 05:15:00	6102	1.265	1.194	1.185	0.966	0.813	0.706	1.187	0.00	0.00	0.00	251.60
PHRSC	22-Apr-2015 05:30:00	6103	1.243	0.993	1.036	0.769	0.610	0.511	1.028	1.38	1.66	0.00	251.60
PHRSC	22-Apr-2015 05:45:00	6104	0.931	0.805	0.814	0.594	0.428	0.342	0.794	7.64	3.05	0.00	251.60
PHRSC	22-Apr-2015 06:00:00	6105	0.966	0.700	0.770	0.477	0.321	0.205	0.764	13.88	3.06	0.00	251.60
PHRSC	22-Apr-2015 06:15:00	6106	1.068	0.747	0.865	0.548	0.385	0.263	0.855	17.56	3.10	0.00	251.40
PHRSC	22-Apr-2015 06:30:00	6107	1.140	0.790	0.971	0.755	0.514	0.490	0.963	17.69	4.49	0.00	251.20
PHRSC	22-Apr-2015 06:45:00	6108	1.238	0.824	1.041	0.733	0.572	0.471	1.051	20.52	4.48	0.00	251.20
PHRSC	22-Apr-2015 07:00:00	6109	1.254	0.816	0.962	0.735	0.527	0.440	1.011	23.50	5.85	0.00	251.20
PHRSC	22-Apr-2015 07:15:00	6110	1.576	1.019	1.277	0.922	0.718	0.635	1.293	31.82	8.45	0.00	248.60
PHRSC	22-Apr-2015 07:30:00	6111	2.193	1.601	1.902	1.526	1.338	1.250	1.934	52.26	11.70	0.00	248.50
PHRSC	22-Apr-2015 07:45:00	6112	2.685	2.466	2.504	2.167	2.032	1.869	2.676	62.35	15.25	0.00	145.40
PHRSC	22-Apr-2015 08:00:00	6113	3.322	4.274	3.446	3.102	3.406	2.754	4.004	111.70	27.66	0.00	107.50
PHRSC	22-Apr-2015 08:15:00	6114	4.517	5.908	5.033	4.729	5.179	4.305	5.618	359.10	85.70	0.20	103.80
PHRSC	22-Apr-2015 08:30:00	6115	5.686	7.081	6.797	7.428	6.816	6.602	7.066	528.10	126.30	0.38	133.90
PHRSC	22-Apr-2015 08:45:00	6116	6.772	8.270	8.170	9.390	7.965	8.350	8.240	555.90	133.30	0.39	165.20
PHRSC	22-Apr-2015 09:00:00	6117	7.490	9.150	9.190	10.530	8.900	9.600	8.990	613.30	137.30	0.40	246.40
PHRSC	22-Apr-2015 09:15:00	6118	8.310	10.020	9.870	11.310	9.460	10.250	9.590	671.90	139.20	0.40	194.20
PHRSC	22-Apr-2015 09:30:00	6119	8.950	10.750	10.550	12.050	10.160	11.100	10.230	713.50	140.60	0.63	232.70
PHRSC	22-Apr-2015 09:45:00	6120	9.900	11.430	11.140	12.690	10.900	11.800	11.000	749.60	144.30	0.34	73.64
PHRSC	22-Apr-2015 10:00:00	6121	10.440	11.860	11.430	13.000	11.270	12.150	11.290	773.70	145.80	0.56	42.06
PHRSC	22-Apr-2015 10:15:00	6122	11.300	12.300	12.090	13.450	11.850	12.750	11.910	798.40	149.20	0.66	345.90
PHRSC	22-Apr-2015 10:30:00	6123	11.730	12.570	12.230	13.710	12.100	13.060	12.040	816.00	152.30	0.94	298.50
PHRSC	22-Apr-2015 10:45:00	6124	12.170	12.860	12.570	13.900	12.370	13.420	12.440	832.00	156.30	0.92	310.40
PHRSC	22-Apr-2015 11:00:00	6125	12.520	13.080	13.010	14.140	12.780	13.670	12.850	840.00	157.50	0.83	303.90
PHRSC	22-Apr-2015 11:15:00	6126	13.140	13.910	13.740	14.790	13.510	14.320	13.570	851.00	158.70	0.71	255.30
PHRSC	22-Apr-2015 11:30:00	6127	13.000	13.900	13.480	14.780	13.310	14.220	13.310	859.00	158.50	0.99	48.11
PHRSC	22-Apr-2015 11:45:00	6128	13.550	14.320	13.790	14.880	13.610	14.270	13.650	866.00	160.50	1.18	3.02
PHRSC	22-Apr-2015 12:00:00	6129	13.850	14.540	14.150	15.260	13.880	14.680	14.020	867.00	159.80	0.95	298.00
PHRSC	22-Apr-2015 12:15:00	6130	14.040	14.950	14.440	15.540	14.180	14.940	14.290	865.00	159.10	0.97	9.78
PHRSC	22-Apr-2015 12:30:00	6131	14.890	15.610	15.290	16.160	14.990	15.580	15.210	864.00	159.50	0.79	312.00
PHRSC	22-Apr-2015 12:45:00	6132	14.980	15.960	15.490	16.600	15.360	16.040	15.280	858.00	157.70	0.98	315.50
PHRSC	22-Apr-2015 13:00:00	6133	15.300	16.300	15.740	16.910	15.430	16.310	15.610	856.00	158.10	0.86	121.00
PHRSC	22-Apr-2015 13:15:00	6134	15.730	16.690	16.150	17.360	15.970	16.750	15.930	847.00	156.20	1.00	352.70
PHRSC	22-Apr-2015 13:30:00	6135	15.570	16.440	15.850	17.170	15.720	16.500	15.660	835.00	155.50	1.16	267.70
PHRSC	22-Apr-2015 13:45:00	6136	15.960	16.780	16.420	17.480	16.110	16.830	16.220	822.00	153.80	0.92	36.72
PHRSC	22-Apr-2015 14:00:00	6137	15.920	16.840	16.330	17.630	16.160	16.910	16.120	803.00	150.40	1.06	202.70
PHRSC	22-Apr-2015 14:15:00	6138	16.090	16.900	16.580	17.810	16.290	16.980	16.390	783.00	147.50	0.87	241.10
PHRSC	22-Apr-2015 14:30:00	6139	16.340	17.280	16.970	18.320	16.680	17.420	16.650	757.70	143.40	0.95	313.50
PHRSC	22-Apr-2015 14:45:00	6140	16.130	17.070	16.670	18.140	16.420	17.140	16.370	732.80	139.20	1.08	284.60
PHRSC	22-Apr-2015 15:00:00	6141	16.010	16.790	16.440	17.900	16.200	16.790	16.160	707.00	136.20	1.20	352.50
PHRSC	22-Apr-2015 15:15:00	6142	15.880	16.660	16.430	17.800	16.170	16.680	16.100	673.80	131.90	1.13	313.50
PHRSC	22-Apr-2015 15:30:00	6143	15.590	16.420	16.350	17.860	16.010	16.580	16.000	636.40	125.40	0.85	80.90
PHRSC	22-Apr-2015 15:45:00	6144	15.900	16.520	16.960	18.590	16.410	17.250	16.550	594.40	117.30	0.75	282.70
PHRSC	22-Apr-2015 16:00:00	6145	14.950	15.620	16.460	18.870	15.950	17.240	15.810	397.00	62.59	0.26	286.00
PHRSC	22-Apr-2015 16:15:00	6146	14.260	14.830	14.710	17.010	14.420	15.510	14.480	100.60	13.58	0.54	272.60
PHRSC	22-Apr-2015 16:30:00	6147	13.320	14.090	13.640	15.010	13.360	14.050	13.520	44.06	4.49	0.22	249.90
PHRSC	22-Apr-2015 16:45:00	6148	12.680	13.390	12.830	13.550	12.580	12.920	12.750	30.21	2.56	0.01	275.20
PHRSC	22-Apr-2015 17:00:00	6149	12.320	12.800	12.360	12.700	12.070	12.230	12.290	24.70	2.06	0.16	233.40
PHRSC	22-Apr-2015 17:15:00	6150	11.840	12.210	11.830	12.060	11.490	11.650	11.790	23.34	3.04	0.04	207.50
PHRSC	22-Apr-2015 17:30:00	6151	11.510	11.800	11.510	11.630	11.200	11.250	11.500	21.19	3.05	0.00	278.90
PHRSC	22-Apr-2015 17:45:00	6152	11.280	11.460	11.230	11.250	10.900	10.880	11.190	19.44	3.05	0.15	245.80
PHRSC	22-Apr-2015 18:00:00	6153	10.860	11.050	10.840	10.890	10.550	10.530	10.840	17.66	3.05	0.11	173.10
PHRSC	22-Apr-2015 18:15:00	6154	10.420	10.660	10.440	10.500	10.240	10.170	10.470	16.17	3.05	0.00	354.50
PHRSC	22-Apr-2015 18:30:00	6155	9.800	10.070	9.760	9.860	9.550	9.510	9.780	12.22	1.63	0.00	14.59
PHRSC	22-Apr-2015 18:45:00	6156	9.310	9.600	9.290	9.350	9.060	9.020	9.320	6.30	0.16	0.00	16.52
PHRSC	22-Apr-2015 19:00:00	6157	8.540	8.970	8.470	8.560	8.370	8.200	8.570	0.42	0.00	0.00	16.52
PHRSC	22-Apr-2015 19:15:00	6158	7.677	8.300	7.611	7.691	7.581	7.326	7.737	0.00	0.00	0.00	16.38
PHRSC	22-Apr-2015 19:30:00	6159	7.141	7.585	6.915	6.908	6.746	6.527	7.001	0.00	0.00	0.00	15.95
PHRSC	22-Apr-2015 19:45:00	6160	6.759	7.070	6.613	6.477	6.331	6.170	6.656	0.00	0.00	0.00	1.40
PHRSC	22-Apr-2015 20:00:00	6161	6.202	6.523	6.086	5.934	5.850	5.642	6.143	0.00	0.00	0.00	2.61
PHRSC	22-Apr-2015 20:15:00	6162	5.737	6.046	5.567	5.357	5.373	5.036	5.641	0.00	0.00	0.00	3.77
PHRSC	22-Apr-2015 20:30:00	6163	5.465	5.656	5.194	4.941	4.953	4.620	5.306	0.00	0.00	0.00	3.77
PHRSC	22-Apr-2015 20:45:00	6164	5.295	5.320	4.976	4.736	4.682	4.466	5.068	0.00	0.00	0.00	3.77
PHRSC	22-Apr-2015 21:00:00	6165	4.867	5.025	4.718	4.460	4.449	4.196	4.792	0.00	0.00	0.00	3.77
PHRSC	22-Apr-2015 21:15:00	6166	4.388	4.577	4.147	4.013	3.925	3.730	4.215	0.00	0.00	0.00	3.77
PHRSC	22-Apr-2015 21:30:00	6167	4.286	4.188	3.835	3.661	3.443	3.349	3.881	0.00	0.00	0.00	3.77
PHRSC	22-Apr-2015 21:45:00	6168	4.429	4.109	4.011	3.591	3.528	3.326	4.047	0.00	0.00	0.00	3.67
PHRSC	22-Apr-2015 22:00:00	6169	3.982	3.895	3.764	3.512	3.411	3.234	3.798	0.00	0.00	0.00	3.67
PHRSC	22-Apr-2015 22:15:00	6170	3.842	3.741	3.632	3.402	3.261	3.143	3.660	0.00	0.00	0.00	3.77
PHRSC	22-Apr-2015 22:30:00	6171	3.811	3.644	3.598	3.362	3.212	3.124	3.619	0.00	0.00	0.00	3.70
PHRSC	22-Apr-2015 22:45:00	6172	3.223	3.399	3.167	2.981	2.927	2.751	3.232	0.00	0.00	0.00	3.67
PHRSC	22-Apr-2015 23:00:00	6173	3.197	3.169	2.937	2.758	2.609	2.492	2.989	0.00	0.00	0.00	3.96
PHRSC	22-Apr-2015 23:15:00	6174	3.119	3.043	2.938	2.704	2.552	2.475	2.957	0.00	0.00	0.00	3.94
PHRSC	22-Apr-2015 23:30:00	6175	2.536	2.607	2.377	2.239	2.141	1.961	2.441	0.00	0.00	0.00	3.21
PHRSC	22-Apr-2015 23:45:00	6176	2.423	2.342	2.203	1.930	1.857	1.659	2.219	0.00	0.00	0.00	3.34
PHRSC	23-Apr-2015 00:00:00	6177	2.227	2.141	2.031	1.834	1.645	1.551	2.035	0.00	0.00	0.00	3.34
PHRSC	23-Apr-2015 00:15:00	6178	2.188	1.956	1.967	1.739	1.542	1.476	1.968	0.00	0.00	0.00	3.34
PHRSC	23-Apr-2015 00:30:00	6179	2.277	1.932	2.001	1.746	1.538	1.486	1.991	0.00	0.00	0.00	3.58
PHRSC	23-Apr-2015 00:45:00	6180	1.908	1.789	1.740	1.542	1.402	1.289	1.780	0.00	0.00	0.00	3.58
PHRSC	23-Apr-2015 01:00:00	6181	1.592	1.490	1.408	1.292	1.031	1.005	1.421	0.00	0.00	0.00	3.58
PHRSC	23-Apr-2015 01:15:00	6182	1.851	1.535	1.605	1.379	1.133	1.104	1.589	0.00	0.09	0.00	3.38
PHRSC	23-Apr-2015 01:30:00	6183	1.635	1.473	1.532	1.347	1.102	1.092	1.505	0.00	0.00	0.00	4.26
PHRSC	23-Apr-2015 01:45:00	6184	1.456	1.298	1.234	1.125	0.879	0.844	1.266	0.00	0.00	0.00	4.16
PHRSC	23-Apr-2015 02:00:00	6185	1.585	1.289	1.365	1.172	0.921	0.911	1.346	0.00	0.00	0.00	4.16
PHRSC	23-Apr-2015 02:15:00	6186	1.357	1.178	1.244	1.076	0.827	0.810	1.210	0.00	0.00	0.00	4.16
PHRSC	23-Apr-2015 02:30:00	6187	1.249	1.007	0.987	0.854	0.588	0.567	1.016	0.00	0.00	0.00	4.16
PHRSC	23-Apr-2015 02:45:00	6188	1.053	0.924	0.924	0.774	0.525	0.502	0.906	0.00	0.00	0.00	4.16
PHRSC	23-Apr-2015 03:00:00	6189	1.225	0.910	0.937	0.767	0.428	0.478	0.924	0.00	0.00	0.00	4.16
PHRSC	23-Apr-2015 03:15:00	6190	1.413	1.086	1.205	1.034	0.681	0.761	1.161	0.00	0.00	0.00	4.16
PHRSC	23-Apr-2015 03:30:00	6191	1.257	1.027	1.081	0.977	0.619	0.715	1.053	0.00	0.00	0.00	4.16
PHRSC	23-Apr-2015 03:45:00	6192	1.312	1.007	1.132	0.977	0.622	0.703	1.080	0.00	0.00	0.00	3.97
PHRSC	23-Apr-2015 04:00:00	6193	1.091	0.958	0.995	0.927	0.551	0.640	0.956	0.00	0.00	0.00	3.97
PHRSC	23-Apr-2015 04:15:00	6194	0.836	0.725	0.746	0.673	0.287	0.377	0.707	0.00	0.00	0.00	3.92
PHRSC	23-Apr-2015 04:30:00	6195	1.121	0.776	0.876	0.662	0.362	0.373	0.832	0.00	0.00	0.00	3.94
PHRSC	23-Apr-2015 04:45:00	6196	1.247	0.864	0.966	0.795	0.410	0.507	0.902	0.00	0.00	0.00	3.97
PHRSC	23-Apr-2015 05:00:00	6197	1.328	1.005	1.114	0.959	0.570	0.697	1.054	0.00	0.00	0.00	6.38
PHRSC	23-Apr-2015 05:15:00	6198	1.309	1.102	1.135	1.046	0.638	0.761	1.104	0.00	0.00	0.00	54.70
PHRSC	23-Apr-2015 05:30:00	6199	1.043	0.964	0.946	0.864	0.525	0.589	0.924	0.37	0.00	0.00	56.73
PHRSC	23-Apr-2015 05:45:00	6200	1.133	0.903	0.885	0.725	0.417	0.431	0.867	9.05	2.00	0.00	56.68
PHRSC	23-Apr-2015 06:00:00	6201	1.372	1.114	1.202	1.034	0.666	0.756	1.158	11.32	3.05	0.00	10.54
PHRSC	23-Apr-2015 06:15:00	6202	1.331	1.157	1.196	1.035	0.717	0.753	1.162	14.28	3.05	0.00	12.28
PHRSC	23-Apr-2015 06:30:00	6203	1.412	1.194	1.280	1.088	0.791	0.794	1.271	34.27	8.07	0.00	11.80
PHRSC	23-Apr-2015 06:45:00	6204	1.875	1.509	1.740	1.463	1.173	1.182	1.718	52.08	12.21	0.00	11.80
PHRSC	23-Apr-2015 07:00:00	6205	2.440	2.002	2.307	1.971	1.683	1.701	2.287	71.10	14.59	0.00	12.48
PHRSC	23-Apr-2015 07:15:00	6206	3.307	2.866	3.253	2.838	2.540	2.571	3.225	101.40	19.17	0.00	21.14
PHRSC	23-Apr-2015 07:30:00	6207	4.216	3.839	4.298	3.838	3.560	3.586	4.249	126.00	23.33	0.00	22.58
PHRSC	23-Apr-2015 07:45:00	6208	4.940	4.789	5.246	4.808	4.519	4.528	5.166	136.90	23.95	0.00	23.21
PHRSC	23-Apr-2015 08:00:00	6209	5.816	5.686	6.213	5.718	5.498	5.430	6.176	214.80	39.91	0.00	53.09
PHRSC	23-Apr-2015 08:15:00	6210	6.638	6.577	7.171	6.812	6.524	6.485	7.039	144.20	22.02	0.00	272.60
PHRSC	23-Apr-2015 08:30:00	6211	7.100	7.096	7.532	7.415	6.972	7.060	7.415	194.50	32.98	0.12	272.70
PHRSC	23-Apr-2015 08:45:00	6212	7.609	7.710	7.973	8.060	7.411	7.698	7.839	185.10	32.33	0.07	251.00
PHRSC	23-Apr-2015 09:00:00	6213	7.856	8.120	8.230	8.500	7.726	8.150	8.040	193.30	35.87	0.31	207.80
PHRSC	23-Apr-2015 09:15:00	6214	8.020	8.350	8.400	8.660	7.857	8.290	8.260	169.60	30.78	0.11	234.40
PHRSC	23-Apr-2015 09:30:00	6215	8.260	8.660	8.750	8.970	8.180	8.620	8.610	188.10	33.41	0.00	154.30
PHRSC	23-Apr-2015 09:45:00	6216	8.980	9.240	9.350	9.620	8.810	9.260	9.160	250.60	44.46	0.35	323.60
PHRSC	23-Apr-2015 10:00:00	6217	9.170	9.500	9.460	9.910	8.950	9.490	9.270	164.00	25.28	0.25	336.60
PHRSC	23-Apr-2015 10:15:00	6218	9.000	9.530	9.420	9.870	8.960	9.450	9.230	156.30	26.90	0.19	245.30
PHRSC	23-Apr-2015 10:30:00	6219	8.880	9.360	9.170	9.580	8.690	9.140	9.020	166.80	29.89	0.05	53.25
PHRSC	23-Apr-2015 10:45:00	6220	9.050	9.630	9.540	9.820	9.010	9.400	9.380	181.30	32.45	0.15	239.70
PHRSC	23-Apr-2015 11:00:00	6221	8.630	9.400	9.140	9.580	8.700	9.160	8.930	128.90	21.43	0.12	166.50
PHRSC	23-Apr-2015 11:15:00	6222	8.320	9.090	8.810	9.250	8.370	8.840	8.630	167.90	29.26	0.02	115.00
PHRSC	23-Apr-2015 11:30:00	6223	7.675	8.740	8.350	8.920	7.903	8.520	8.150	132.30	21.31	0.00	45.28
PHRSC	23-Apr-2015 11:45:00	6224	7.403	8.420	7.944	8.400	7.535	7.952	7.725	111.20	15.36	0.00	53.35
PHRSC	23-Apr-2015 12:00:00	6225	6.801	7.856	7.320	7.777	6.997	7.336	7.061	142.30	20.55	0.00	346.80
PHRSC	23-Apr-2015 12:15:00	6226	7.062	7.831	7.465	7.778	6.901	7.293	7.244	177.80	26.14	0.00	346.50
PHRSC	23-Apr-2015 12:30:00	6227	7.277	8.030	7.895	8.130	7.316	7.702	7.602	196.00	29.43	0.00	347.30
PHRSC	23-Apr-2015 12:45:00	6228	7.243	7.973	7.783	8.230	7.206	7.794	7.514	147.20	21.12	0.00	96.20
PHRSC	23-Apr-2015 13:00:00	6229	7.118	7.943	7.679	8.150	7.135	7.762	7.405	151.00	21.16	0.00	349.90
PHRSC	23-Apr-2015 13:15:00	6230	7.294	7.789	7.623	7.968	7.101	7.519	7.390	181.00	26.97	0.00	346.60
PHRSC	23-Apr-2015 13:30:00	6231	7.456	8.050	7.922	8.280	7.411	7.816	7.661	159.10	22.33	0.00	331.30
PHRSC	23-Apr-2015 13:45:00	6232	7.418	8.160	7.925	8.350	7.387	7.918	7.710	178.40	25.82	0.00	349.80
PHRSC	23-Apr-2015 14:00:00	6233	7.341	7.992	7.693	8.240	7.263	7.769	7.423	165.80	23.71	0.00	328.80
PHRSC	23-Apr-2015 14:15:00	6234	7.161	7.862	7.526	8.190	7.087	7.732	7.273	132.20	17.84	0.00	299.50
PHRSC	23-Apr-2015 14:30:00	6235	7.134	7.759	7.407	8.130	6.942	7.700	7.191	111.30	15.21	0.00	290.50
PHRSC	23-Apr-2015 14:45:00	6236	7.245	7.849	7.504	8.070	7.007	7.666	7.298	92.10	14.97	0.00	292.50
PHRSC	23-Apr-2015 15:00:00	6237	7.209	7.778	7.430	7.992	6.943	7.575	7.232	72.98	11.26	0.00	293.70
PHRSC	23-Apr-2015 15:15:00	6238	7.273	7.749	7.479	7.881	6.964	7.465	7.283	84.60	12.88	0.00	295.50
PHRSC	23-Apr-2015 15:30:00	6239	7.420	7.891	7.643	7.971	7.111	7.577	7.458	78.04	12.01	0.00	295.40
PHRSC	23-Apr-2015 15:45:00	6240	7.354	7.992	7.705	7.995	7.159	7.627	7.529	86.50	12.74	0.00	189.20
PHRSC	23-Apr-2015 16:00:00	6241	7.226	7.890	7.545	7.877	7.012	7.490	7.348	65.26	9.63	0.00	191.40
PHRSC	23-Apr-2015 16:15:00	6242	7.369	7.887	7.609	7.966	7.054	7.593	7.391	66.71	9.98	0.00	218.10
PHRSC	23-Apr-2015 16:30:00	6243	7.442	7.912	7.604	7.954	7.068	7.595	7.419	68.80	9.93	0.00	198.80
PHRSC	23-Apr-2015 16:45:00	6244	7.461	7.925	7.649	7.958	7.116	7.587	7.489	53.76	7.84	0.00	165.90
PHRSC	23-Apr-2015 17:00:00	6245	7.520	7.972	7.715	8.000	7.152	7.634	7.534	51.61	7.78	0.02	175.00
PHRSC	23-Apr-2015 17:15:00	6246	7.593	7.967	7.702	7.973	7.162	7.599	7.543	37.83	5.35	0.03	40.31
PHRSC	23-Apr-2015 17:30:00	6247	7.675	8.050	7.792	7.996	7.249	7.639	7.639	18.38	1.97	0.00	41.23
PHRSC	23-Apr-2015 17:45:00	6248	7.748	8.070	7.809	7.996	7.306	7.642	7.673	19.92	2.96	0.03	212.10
PHRSC	23-Apr-2015 18:00:00	6249	7.900	8.160	7.965	8.100	7.431	7.755	7.824	32.57	6.04	0.00	280.50
PHRSC	23-Apr-2015 18:15:00	6250	7.850	8.170	7.944	8.160	7.435	7.810	7.782	27.02	4.07	0.01	345.10
PHRSC	23-Apr-2015 18:30:00	6251	7.702	8.010	7.759	8.000	7.290	7.648	7.608	16.07	1.42	0.00	326.30
PHRSC	23-Apr-2015 18:45:00	6252	7.331	7.784	7.417	7.674	7.006	7.308	7.300	7.68	0.35	0.00	333.70
PHRSC	23-Apr-2015 19:00:00	6253	7.026	7.494	7.032	7.243	6.635	6.865	6.955	1.80	0.00	0.00	79.84
PHRSC	23-Apr-2015 19:15:00	6254	7.031	7.346	6.989	7.097	6.533	6.742	6.888	0.00	0.00	0.00	77.62
PHRSC	23-Apr-2015 19:30:00	6255	7.021	7.294	6.974	7.074	6.495	6.727	6.860	0.00	0.00	0.00	72.30
PHRSC	23-Apr-2015 19:45:00	6256	7.011	7.238	6.957	7.065	6.466	6.718	6.843	0.00	0.00	0.00	74.91
PHRSC	23-Apr-2015 20:00:00	6257	6.951	7.208	6.917	7.040	6.433	6.701	6.800	0.00	0.00	0.00	70.71
PHRSC	23-Apr-2015 20:15:00	6258	6.961	7.179	6.911	7.027	6.415	6.681	6.794	0.00	0.00	0.00	72.69
PHRSC	23-Apr-2015 20:30:00	6259	6.548	6.992	6.644	6.862	6.199	6.513	6.508	0.00	0.00	0.00	72.50
PHRSC	23-Apr-2015 20:45:00	6260	6.004	6.572	6.065	6.351	5.694	5.971	5.978	0.00	0.00	0.00	73.56
PHRSC	23-Apr-2015 21:00:00	6261	5.683	6.188	5.662	5.836	5.274	5.449	5.584	0.00	0.00	0.00	71.43
PHRSC	23-Apr-2015 21:15:00	6262	5.641	6.007	5.584	5.664	5.139	5.305	5.504	0.00	0.00	0.00	71.53
PHRSC	23-Apr-2015 21:30:00	6263	5.683	5.932	5.599	5.653	5.104	5.305	5.498	0.00	0.00	0.00	71.53
PHRSC	23-Apr-2015 21:45:00	6264	5.752	5.947	5.681	5.748	5.171	5.409	5.561	0.00	0.00	0.00	71.53
PHRSC	23-Apr-2015 22:00:00	6265	5.788	5.961	5.721	5.807	5.206	5.471	5.600	0.00	0.00	0.00	71.53
PHRSC	23-Apr-2015 22:15:00	6266	5.909	6.029	5.846	5.920	5.311	5.579	5.720	0.00	0.00	0.00	242.00
PHRSC	23-Apr-2015 22:30:00	6267	5.846	6.029	5.831	5.950	5.329	5.610	5.693	0.00	0.00	0.00	11.41
PHRSC	23-Apr-2015 22:45:00	6268	5.780	5.982	5.755	5.894	5.250	5.547	5.622	0.00	0.00	0.00	38.86
PHRSC	23-Apr-2015 23:00:00	6269	5.746	5.946	5.726	5.848	5.223	5.501	5.596	0.00	0.00	0.00	269.30
PHRSC	23-Apr-2015 23:15:00	6270	5.341	5.714	5.406	5.613	4.958	5.256	5.259	0.00	0.00	0.12	296.20
PHRSC	23-Apr-2015 23:30:00	6271	4.941	5.355	4.972	5.191	4.521	4.821	4.854	0.00	0.00	0.00	214.30
PHRSC	23-Apr-2015 23:45:00	6272	4.865	5.227	4.870	5.025	4.393	4.665	4.742	0.00	0.00	0.00	215.70
PHRSC	24-Apr-2015 00:00:00	6273	4.764	5.154	4.757	4.915	4.278	4.564	4.646	0.00	0.00	0.00	215.70
PHRSC	24-Apr-2015 00:15:00	6274	4.778	5.081	4.749	4.868	4.243	4.520	4.624	0.00	0.00	0.00	230.30
PHRSC	24-Apr-2015 00:30:00	6275	4.751	5.056	4.732	4.843	4.228	4.502	4.602	0.00	0.00	0.00	230.30
PHRSC	24-Apr-2015 00:45:00	6276	4.761	5.015	4.732	4.848	4.221	4.505	4.595	0.00	0.00	0.00	230.30
PHRSC	24-Apr-2015 01:00:00	6277	4.821	5.016	4.784	4.885	4.258	4.541	4.642	0.00	0.00	0.00	230.10
PHRSC	24-Apr-2015 01:15:00	6278	4.864	5.030	4.824	4.927	4.296	4.589	4.681	0.00	0.00	0.00	230.10
PHRSC	24-Apr-2015 01:30:00	6279	4.845	5.027	4.814	4.940	4.305	4.593	4.671	0.00	0.00	0.00	230.10
PHRSC	24-Apr-2015 01:45:00	6280	4.811	5.013	4.786	4.913	4.282	4.576	4.642	0.00	0.00	0.00	230.10
PHRSC	24-Apr-2015 02:00:00	6281	4.839	5.004	4.791	4.908	4.274	4.565	4.653	0.00	0.00	0.00	228.70
PHRSC	24-Apr-2015 02:15:00	6282	4.870	5.022	4.835	4.940	4.313	4.599	4.689	0.00	0.00	0.00	229.30
PHRSC	24-Apr-2015 02:30:00	6283	4.857	5.011	4.824	4.936	4.309	4.595	4.681	0.00	0.00	0.00	350.60
PHRSC	24-Apr-2015 02:45:00	6284	4.740	4.958	4.742	4.873	4.253	4.532	4.591	0.00	0.00	0.00	333.20
PHRSC	24-Apr-2015 03:00:00	6285	4.342	4.677	4.352	4.522	3.937	4.172	4.245	0.00	0.00	0.00	345.90
PHRSC	24-Apr-2015 03:15:00	6286	4.066	4.398	4.011	4.131	3.613	3.756	3.953	0.00	0.00	0.00	345.80
PHRSC	24-Apr-2015 03:30:00	6287	3.979	4.237	3.941	4.004	3.485	3.665	3.843	0.00	0.00	0.00	345.80
PHRSC	24-Apr-2015 03:45:00	6288	3.851	4.114	3.793	3.879	3.339	3.539	3.705	0.00	0.00	0.00	345.90
PHRSC	24-Apr-2015 04:00:00	6289	4.024	4.172	3.966	4.003	3.456	3.673	3.855	0.00	0.00	0.00	346.00
PHRSC	24-Apr-2015 04:15:00	6290	3.959	4.165	3.944	4.041	3.451	3.721	3.823	0.00	0.00	0.00	345.50
PHRSC	24-Apr-2015 04:30:00	6291	3.966	4.147	3.939	4.038	3.424	3.713	3.808	0.00	0.00	0.00	345.50
PHRSC	24-Apr-2015 04:45:00	6292	3.971	4.153	3.943	4.052	3.434	3.723	3.806	0.00	0.00	0.00	341.30
PHRSC	24-Apr-2015 05:00:00	6293	3.898	4.107	3.877	4.019	3.378	3.693	3.742	0.00	0.00	0.00	341.30
PHRSC	24-Apr-2015 05:15:00	6294	3.922	4.090	3.883	3.997	3.365	3.672	3.757	0.00	0.00	0.00	341.40
PHRSC	24-Apr-2015 05:30:00	6295	3.927	4.101	3.903	4.004	3.394	3.677	3.772	0.00	0.00	0.00	341.40
PHRSC	24-Apr-2015 05:45:00	6296	3.945	4.096	3.911	4.022	3.400	3.695	3.779	2.69	0.00	0.00	341.40
PHRSC	24-Apr-2015 06:00:00	6297	4.003	4.128	3.973	4.064	3.451	3.741	3.850	6.37	0.00	0.00	341.40
PHRSC	24-Apr-2015 06:15:00	6298	4.110	4.207	4.075	4.162	3.542	3.834	3.939	9.05	0.42	0.00	341.30
PHRSC	24-Apr-2015 06:30:00	6299	4.071	4.264	4.117	4.240	3.600	3.906	3.984	21.80	4.29	0.00	341.40
PHRSC	24-Apr-2015 06:45:00	6300	4.265	4.397	4.300	4.409	3.734	4.062	4.161	29.16	6.10	0.00	341.40
PHRSC	24-Apr-2015 07:00:00	6301	4.448	4.559	4.519	4.616	3.930	4.267	4.364	32.02	6.10	0.00	341.30
PHRSC	24-Apr-2015 07:15:00	6302	4.668	4.749	4.732	4.837	4.132	4.485	4.594	37.10	7.03	0.00	341.70
PHRSC	24-Apr-2015 07:30:00	6303	4.842	4.954	4.940	5.066	4.377	4.710	4.767	34.39	6.40	0.00	241.20
PHRSC	24-Apr-2015 07:45:00	6304	4.879	5.052	4.985	5.161	4.453	4.815	4.832	58.53	10.21	0.00	241.60
PHRSC	24-Apr-2015 08:00:00	6305	4.998	5.212	5.164	5.329	4.598	4.941	4.974	67.89	11.78	0.00	244.50
PHRSC	24-Apr-2015 08:15:00	6306	5.052	5.368	5.227	5.531	4.722	5.139	5.059	85.80	14.65	0.00	244.60
PHRSC	24-Apr-2015 08:30:00	6307	5.224	5.513	5.465	5.757	4.933	5.359	5.278	112.20	16.45	0.00	253.50
PHRSC	24-Apr-2015 08:45:00	6308	5.472	5.759	5.731	6.036	5.139	5.635	5.548	121.90	17.66	0.00	122.40
PHRSC	24-Apr-2015 09:00:00	6309	5.588	6.033	5.997	6.359	5.382	6.019	5.842	197.60	30.27	0.05	257.70
PHRSC	24-Apr-2015 09:15:00	6310	6.116	6.482	6.487	6.886	5.867	6.558	6.317	233.80	36.49	0.05	332.80
PHRSC	24-Apr-2015 09:30:00	6311	6.377	6.748	6.809	7.240	6.213	6.872	6.606	231.10	36.34	0.08	19.57
PHRSC	24-Apr-2015 09:45:00	6312	6.426	6.875	6.853	7.372	6.382	6.922	6.588	178.30	26.54	0.18	312.30
PHRSC	24-Apr-2015 10:00:00	6313	6.525	7.061	6.975	7.408	6.483	7.015	6.740	155.50	22.63	0.00	328.10
PHRSC	24-Apr-2015 10:15:00	6314	6.381	6.981	6.778	7.321	6.382	6.920	6.545	178.40	27.37	0.05	4.13
PHRSC	24-Apr-2015 10:30:00	6315	6.671	7.180	7.208	7.493	6.673	7.060	6.979	264.50	42.07	0.11	347.70
PHRSC	24-Apr-2015 10:45:00	6316	7.113	7.542	7.499	7.958	7.025	7.481	7.282	278.70	45.97	0.22	354.00
PHRSC	24-Apr-2015 11:00:00	6317	6.869	7.443	7.187	7.872	6.877	7.374	6.924	146.10	21.71	0.47	302.90
PHRSC	24-Apr-2015 11:15:00	6318	6.787	7.220	7.040	7.586	6.601	7.116	6.856	216.40	34.37	0.29	346.20
PHRSC	24-Apr-2015 11:30:00	6319	7.233	7.580	7.547	7.863	7.074	7.438	7.338	245.60	39.83	0.44	271.80
PHRSC	24-Apr-2015 11:45:00	6320	7.546	7.883	7.912	8.230	7.389	7.773	7.649	268.30	44.20	0.13	339.30
PHRSC	24-Apr-2015 12:00:00	6321	7.517	7.873	7.864	8.240	7.455	7.756	7.610	241.90	39.78	0.57	0.14
PHRSC	24-Apr-2015 12:15:00	6322	7.860	8.240	8.300	8.600	7.751	8.110	8.100	337.90	57.08	0.39	238.00
PHRSC	24-Apr-2015 12:30:00	6323	8.260	8.640	8.680	9.120	8.220	8.640	8.390	164.40	25.43	0.35	260.00
PHRSC	24-Apr-2015 12:45:00	6324	7.598	8.320	8.010	8.680	7.615	8.210	7.835	147.50	24.02	0.00	147.60
PHRSC	24-Apr-2015 13:00:00	6325	8.010	8.810	8.800	9.100	8.170	8.800	8.670	391.70	64.43	0.00	323.00
PHRSC	24-Apr-2015 13:15:00	6326	8.080	8.870	8.870	9.280	8.430	8.810	8.480	263.30	41.39	0.00	332.10
PHRSC	24-Apr-2015 13:30:00	6327	8.390	8.970	8.890	9.480	8.420	9.000	8.620	318.10	53.77	0.10	312.00
PHRSC	24-Apr-2015 13:45:00	6328	8.710	9.310	9.320	9.860	8.870	9.380	9.040	345.30	58.05	0.01	351.80
PHRSC	24-Apr-2015 14:00:00	6329	9.180	9.730	9.690	10.180	9.220	9.660	9.390	369.80	63.85	0.32	243.70
PHRSC	24-Apr-2015 14:15:00	6330	9.310	9.920	9.810	10.390	9.410	9.870	9.550	253.40	42.43	0.27	248.30
PHRSC	24-Apr-2015 14:30:00	6331	8.900	9.540	9.290	9.960	8.910	9.430	9.030	158.20	25.54	0.42	7.20
PHRSC	24-Apr-2015 14:45:00	6332	9.190	9.590	9.540	10.020	9.070	9.510	9.360	352.00	64.06	0.71	48.73
PHRSC	24-Apr-2015 15:00:00	6333	9.190	9.700	9.570	10.180	9.170	9.660	9.320	252.10	43.59	0.30	347.20
PHRSC	24-Apr-2015 15:15:00	6334	9.050	9.710	9.450	10.130	9.060	9.640	9.180	116.80	17.50	0.13	250.70
PHRSC	24-Apr-2015 15:30:00	6335	8.210	8.930	8.500	9.290	8.180	8.870	8.320	269.80	48.39	0.39	311.20
PHRSC	24-Apr-2015 15:45:00	6336	8.320	8.980	8.830	9.470	8.340	8.900	8.510	125.90	18.88	0.05	354.20
PHRSC	24-Apr-2015 16:00:00	6337	8.290	8.790	8.780	9.360	8.250	8.790	8.550	237.90	39.33	0.05	296.40
PHRSC	24-Apr-2015 16:15:00	6338	7.843	8.630	8.380	9.390	7.927	8.810	8.080	46.22	5.74	0.00	250.10
PHRSC	24-Apr-2015 16:30:00	6339	7.427	8.290	7.767	8.470	7.333	8.030	7.582	52.08	8.07	0.00	188.30
PHRSC	24-Apr-2015 16:45:00	6340	7.340	8.080	7.630	8.080	7.165	7.677	7.457	96.70	15.25	0.00	296.00
PHRSC	24-Apr-2015 17:00:00	6341	7.328	7.961	7.653	8.050	7.155	7.663	7.465	131.00	21.19	0.00	308.90
PHRSC	24-Apr-2015 17:15:00	6342	7.300	7.921	7.677	8.090	7.208	7.627	7.403	120.30	18.26	0.00	284.00
PHRSC	24-Apr-2015 17:30:00	6343	7.370	7.945	7.634	8.110	7.153	7.667	7.416	72.39	12.52	0.00	279.70
PHRSC	24-Apr-2015 17:45:00	6344	6.918	7.587	7.190	7.701	6.786	7.289	6.951	29.69	3.51	0.00	336.60
PHRSC	24-Apr-2015 18:00:00	6345	6.548	7.213	6.665	7.118	6.254	6.664	6.488	8.85	0.00	0.00	260.80
PHRSC	24-Apr-2015 18:15:00	6346	6.400	6.934	6.479	6.795	6.034	6.399	6.306	2.12	0.00	0.01	260.40
PHRSC	24-Apr-2015 18:30:00	6347	6.135	6.671	6.234	6.485	5.796	6.114	6.092	9.19	0.00	0.00	20.98
PHRSC	24-Apr-2015 18:45:00	6348	5.741	6.427	5.889	6.178	5.464	5.803	5.756	6.42	0.00	0.00	21.36
PHRSC	24-Apr-2015 19:00:00	6349	5.551	6.108	5.601	5.835	5.152	5.466	5.476	0.93	0.00	0.00	20.88
PHRSC	24-Apr-2015 19:15:00	6350	5.573	6.017	5.577	5.717	5.101	5.361	5.449	0.00	0.00	0.00	20.88
PHRSC	24-Apr-2015 19:30:00	6351	5.540	5.950	5.550	5.689	5.057	5.347	5.412	0.00	0.00	0.00	20.88
PHRSC	24-Apr-2015 19:45:00	6352	5.596	5.911	5.560	5.685	5.052	5.348	5.419	0.00	0.00	0.00	19.19
PHRSC	24-Apr-2015 20:00:00	6353	5.585	5.885	5.574	5.701	5.081	5.372	5.435	0.00	0.00	0.00	19.24
PHRSC	24-Apr-2015 20:15:00	6354	5.617	5.868	5.580	5.700	5.080	5.363	5.450	0.00	0.00	0.00	19.24
PHRSC	24-Apr-2015 20:30:00	6355	5.612	5.853	5.600	5.716	5.106	5.388	5.464	0.00	0.00	0.00	19.24
PHRSC	24-Apr-2015 20:45:00	6356	5.586	5.804	5.561	5.696	5.067	5.363	5.428	0.00	0.00	0.00	19.24
PHRSC	24-Apr-2015 21:00:00	6357	5.564	5.808	5.556	5.678	5.061	5.342	5.431	0.00	0.00	0.00	19.24
PHRSC	24-Apr-2015 21:15:00	6358	5.588	5.819	5.570	5.700	5.059	5.367	5.434	0.00	0.00	0.00	19.24
PHRSC	24-Apr-2015 21:30:00	6359	5.600	5.808	5.576	5.715	5.065	5.381	5.434	0.00	0.00	0.00	19.04
PHRSC	24-Apr-2015 21:45:00	6360	5.574	5.800	5.573	5.707	5.068	5.375	5.437	0.00	0.00	0.00	19.14
PHRSC	24-Apr-2015 22:00:00	6361	5.537	5.777	5.529	5.667	5.026	5.329	5.390	0.00	0.00	0.00	19.14
PHRSC	24-Apr-2015 22:15:00	6362	5.583	5.775	5.558	5.683	5.048	5.344	5.415	0.00	0.00	0.00	19.14
PHRSC	24-Apr-2015 22:30:00	6363	5.524	5.751	5.523	5.666	5.025	5.328	5.375	0.00	0.00	0.00	252.30
PHRSC	24-Apr-2015 22:45:00	6364	5.442	5.683	5.448	5.603	4.957	5.261	5.298	0.00	0.00	0.00	260.40
PHRSC	24-Apr-2015 23:00:00	6365	5.395	5.606	5.370	5.526	4.869	5.181	5.227	0.00	0.00	0.00	265.10
PHRSC	24-Apr-2015 23:15:00	6366	5.378	5.597	5.360	5.489	4.869	5.156	5.221	0.00	0.00	0.00	265.10
PHRSC	24-Apr-2015 23:30:00	6367	5.352	5.573	5.333	5.466	4.838	5.129	5.196	0.00	0.00	0.00	265.10
PHRSC	24-Apr-2015 23:45:00	6368	5.319	5.551	5.307	5.437	4.820	5.098	5.162	0.00	0.00	0.00	265.10
PHRSC	25-Apr-2015 00:00:00	6369	5.322	5.521	5.293	5.428	4.792	5.087	5.147	0.00	0.00	0.00	265.10
PHRSC	25-Apr-2015 00:15:00	6370	5.336	5.512	5.303	5.428	4.802	5.092	5.160	0.00	0.00	0.00	265.10
PHRSC	25-Apr-2015 00:30:00	6371	5.336	5.506	5.301	5.414	4.793	5.076	5.155	0.00	0.00	0.00	265.10
PHRSC	25-Apr-2015 00:45:00	6372	5.319	5.511	5.296	5.414	4.806	5.081	5.154	0.00	0.00	0.00	265.10
PHRSC	25-Apr-2015 01:00:00	6373	5.333	5.528	5.314	5.432	4.808	5.093	5.165	0.00	0.00	0.00	265.10
PHRSC	25-Apr-2015 01:15:00	6374	5.295	5.500	5.274	5.424	4.777	5.083	5.125	0.00	0.00	0.00	265.10
PHRSC	25-Apr-2015 01:30:00	6375	5.332	5.503	5.309	5.438	4.795	5.099	5.154	0.00	0.00	0.00	265.10
PHRSC	25-Apr-2015 01:45:00	6376	5.331	5.496	5.305	5.443	4.795	5.101	5.149	0.00	0.00	0.00	261.70
PHRSC	25-Apr-2015 02:00:00	6377	5.302	5.478	5.281	5.417	4.763	5.069	5.122	0.00	0.00	0.00	3.00
PHRSC	25-Apr-2015 02:15:00	6378	5.276	5.468	5.275	5.395	4.762	5.051	5.113	0.00	0.00	0.00	0.53
PHRSC	25-Apr-2015 02:30:00	6379	5.202	5.412	5.194	5.348	4.699	5.002	5.038	0.00	0.00	0.00	0.14
PHRSC	25-Apr-2015 02:45:00	6380	5.007	5.315	5.043	5.241	4.566	4.894	4.884	0.00	0.00	0.00	0.14
PHRSC	25-Apr-2015 03:00:00	6381	4.885	5.202	4.892	5.087	4.404	4.735	4.739	0.00	0.00	0.00	0.14
PHRSC	25-Apr-2015 03:15:00	6382	4.845	5.126	4.827	4.979	4.332	4.625	4.688	0.00	0.00	0.00	0.14
PHRSC	25-Apr-2015 03:30:00	6383	4.842	5.082	4.808	4.943	4.309	4.595	4.670	0.00	0.00	0.00	0.14
PHRSC	25-Apr-2015 03:45:00	6384	4.860	5.071	4.827	4.945	4.322	4.605	4.683	0.00	0.00	0.00	0.14
PHRSC	25-Apr-2015 04:00:00	6385	4.892	5.073	4.859	4.964	4.353	4.633	4.713	0.00	0.00	0.00	0.14
PHRSC	25-Apr-2015 04:15:00	6386	4.891	5.084	4.874	4.987	4.376	4.654	4.726	0.00	0.00	0.00	0.14
PHRSC	25-Apr-2015 04:30:00	6387	4.891	5.078	4.871	4.991	4.375	4.654	4.730	0.00	0.00	0.00	0.14
PHRSC	25-Apr-2015 04:45:00	6388	4.912	5.071	4.876	4.994	4.373	4.658	4.734	0.00	0.00	0.00	0.14
PHRSC	25-Apr-2015 05:00:00	6389	4.912	5.073	4.900	5.010	4.391	4.678	4.749	0.00	0.00	0.00	0.14
PHRSC	25-Apr-2015 05:15:00	6390	4.888	5.078	4.875	5.004	4.379	4.669	4.727	0.00	0.00	0.00	0.14
PHRSC	25-Apr-2015 05:30:00	6391	4.810	5.040	4.809	4.963	4.311	4.622	4.654	0.00	0.00	0.00	0.14
PHRSC	25-Apr-2015 05:45:00	6392	4.775	4.988	4.765	4.913	4.262	4.570	4.615	1.34	0.00	0.00	0.14
PHRSC	25-Apr-2015 06:00:00	6393	4.791	4.969	4.775	4.895	4.259	4.550	4.634	3.34	0.00	0.00	-0.05
PHRSC	25-Apr-2015 06:15:00	6394	4.836	5.022	4.859	4.948	4.339	4.615	4.726	16.65	2.45	0.00	0.14
PHRSC	25-Apr-2015 06:30:00	6395	4.777	5.057	4.885	5.033	4.363	4.710	4.730	19.21	3.03	0.00	15.71
PHRSC	25-Apr-2015 06:45:00	6396	4.842	5.074	4.914	5.075	4.368	4.763	4.761	30.94	5.09	0.00	15.71
PHRSC	25-Apr-2015 07:00:00	6397	5.061	5.258	5.191	5.286	4.602	4.977	5.027	37.98	6.57	0.00	15.71
PHRSC	25-Apr-2015 07:15:00	6398	5.034	5.334	5.233	5.367	4.688	5.013	5.063	39.67	6.66	0.00	13.73
PHRSC	25-Apr-2015 07:30:00	6399	4.946	5.302	5.123	5.364	4.593	5.001	4.958	34.48	4.29	0.00	287.70
PHRSC	25-Apr-2015 07:45:00	6400	5.153	5.440	5.313	5.454	4.732	5.096	5.173	74.49	11.79	0.00	71.24
PHRSC	25-Apr-2015 08:00:00	6401	5.288	5.518	5.437	5.616	4.866	5.260	5.294	88.10	12.63	0.03	208.20
PHRSC	25-Apr-2015 08:15:00	6402	5.428	5.716	5.709	6.000	5.206	5.635	5.476	164.50	23.81	0.00	253.60
PHRSC	25-Apr-2015 08:30:00	6403	5.696	6.030	6.059	6.381	5.468	5.998	5.822	120.50	17.16	0.00	241.00
PHRSC	25-Apr-2015 08:45:00	6404	5.712	6.080	5.967	6.338	5.436	5.949	5.757	144.40	20.53	0.00	330.80
PHRSC	25-Apr-2015 09:00:00	6405	5.924	6.271	6.183	6.521	5.707	6.118	5.998	184.40	26.04	0.21	242.30
PHRSC	25-Apr-2015 09:15:00	6406	5.812	6.217	6.006	6.472	5.597	6.070	5.809	140.70	18.71	0.35	326.80
PHRSC	25-Apr-2015 09:30:00	6407	5.622	6.022	5.768	6.177	5.344	5.745	5.563	108.70	15.30	0.10	4.35
PHRSC	25-Apr-2015 09:45:00	6408	5.427	5.897	5.621	6.070	5.230	5.671	5.433	141.50	19.40	0.07	316.50
PHRSC	25-Apr-2015 10:00:00	6409	6.000	6.325	6.289	6.508	5.735	6.130	6.210	421.70	68.24	0.01	202.30
PHRSC	25-Apr-2015 10:15:00	6410	7.012	7.677	7.943	8.220	7.235	7.925	7.792	537.40	88.30	0.04	85.90
PHRSC	25-Apr-2015 10:30:00	6411	7.294	7.979	7.979	8.810	7.485	8.420	7.622	250.70	37.66	0.47	312.60
PHRSC	25-Apr-2015 10:45:00	6412	6.647	7.315	6.964	7.825	6.647	7.356	6.678	156.10	21.73	0.10	338.90
PHRSC	25-Apr-2015 11:00:00	6413	6.907	7.304	7.192	7.596	6.717	7.160	6.937	223.20	33.03	0.00	343.40
PHRSC	25-Apr-2015 11:15:00	6414	6.885	7.350	7.259	7.573	6.751	7.140	6.999	164.90	23.39	0.00	352.40
PHRSC	25-Apr-2015 11:30:00	6415	7.260	7.811	7.809	8.060	7.144	7.661	7.616	223.70	34.26	0.00	106.10
PHRSC	25-Apr-2015 11:45:00	6416	7.900	8.450	8.610	8.930	7.998	8.710	8.390	499.90	80.60	0.08	197.50
PHRSC	25-Apr-2015 12:00:00	6417	8.090	8.860	8.970	9.630	8.280	9.310	8.660	389.50	62.21	0.00	294.30
PHRSC	25-Apr-2015 12:15:00	6418	8.810	9.260	9.350	9.880	8.800	9.550	9.140	701.10	121.60	0.46	313.30
PHRSC	25-Apr-2015 12:30:00	6419	9.900	10.350	10.410	11.050	10.090	10.680	10.160	825.00	146.60	0.83	11.02
PHRSC	25-Apr-2015 12:45:00	6420	9.870	10.550	10.300	11.050	9.980	10.530	10.080	584.40	103.40	0.75	209.30
PHRSC	25-Apr-2015 13:00:00	6421	8.670	9.860	9.380	10.480	9.120	9.990	9.070	198.60	28.54	0.11	212.10
PHRSC	25-Apr-2015 13:15:00	6422	8.940	10.010	9.620	10.360	9.250	10.000	9.500	735.50	128.40	0.48	305.20
PHRSC	25-Apr-2015 13:30:00	6423	9.290	10.220	10.030	11.000	9.590	10.630	9.740	517.10	90.80	0.47	331.40
PHRSC	25-Apr-2015 13:45:00	6424	9.350	10.150	10.070	10.870	9.620	10.450	9.670	272.50	44.58	0.12	306.50
PHRSC	25-Apr-2015 14:00:00	6425	8.790	9.790	9.470	10.690	9.040	10.250	9.140	178.90	26.55	0.00	293.00
PHRSC	25-Apr-2015 14:15:00	6426	8.550	9.480	9.210	10.010	8.740	9.570	8.900	217.90	34.90	0.14	257.40
PHRSC	25-Apr-2015 14:30:00	6427	8.680	9.460	9.030	9.800	8.470	9.370	8.820	118.00	17.60	0.00	220.00
PHRSC	25-Apr-2015 14:45:00	6428	9.350	9.920	9.900	10.070	9.240	9.700	9.680	333.40	60.50	0.18	348.80
PHRSC	25-Apr-2015 15:00:00	6429	8.820	9.810	9.550	10.510	9.170	9.980	9.200	199.00	30.94	0.21	303.00
PHRSC	25-Apr-2015 15:15:00	6430	8.580	9.400	8.970	9.930	8.490	9.480	8.700	67.14	8.33	0.00	236.70
PHRSC	25-Apr-2015 15:30:00	6431	8.020	8.810	8.300	9.030	7.903	8.630	8.100	40.80	4.64	0.22	106.80
PHRSC	25-Apr-2015 15:45:00	6432	7.524	8.370	7.797	8.330	7.397	7.940	7.597	49.96	7.01	0.00	286.40
PHRSC	25-Apr-2015 16:00:00	6433	7.340	8.160	7.581	7.985	7.129	7.615	7.446	59.10	8.96	0.00	289.10
PHRSC	25-Apr-2015 16:15:00	6434	7.352	8.040	7.573	7.934	7.129	7.572	7.407	95.20	14.46	0.00	295.90
PHRSC	25-Apr-2015 16:30:00	6435	7.250	7.832	7.492	7.830	7.065	7.450	7.316	84.50	13.95	0.27	302.90
PHRSC	25-Apr-2015 16:45:00	6436	6.803	7.336	6.976	7.427	6.596	7.001	6.780	67.16	11.44	0.34	328.20
PHRSC	25-Apr-2015 17:00:00	6437	6.859	7.267	6.996	7.353	6.553	6.940	6.807	126.60	20.26	0.00	319.30
PHRSC	25-Apr-2015 17:15:00	6438	6.683	7.179	6.957	7.409	6.515	6.967	6.731	71.79	11.69	0.00	290.30
PHRSC	25-Apr-2015 17:30:00	6439	6.810	7.208	7.000	7.286	6.477	6.863	6.792	83.20	14.35	0.00	306.40
PHRSC	25-Apr-2015 17:45:00	6440	7.047	7.369	7.203	7.476	6.682	7.054	6.981	44.10	7.07	0.00	304.20
PHRSC	25-Apr-2015 18:00:00	6441	6.996	7.366	7.121	7.362	6.634	6.959	6.910	13.00	0.30	0.00	305.20
PHRSC	25-Apr-2015 18:15:00	6442	6.910	7.247	6.954	7.207	6.478	6.809	6.773	10.79	0.07	0.00	305.10
PHRSC	25-Apr-2015 18:30:00	6443	7.034	7.280	7.049	7.240	6.548	6.871	6.894	25.58	5.19	0.00	310.80
PHRSC	25-Apr-2015 18:45:00	6444	7.070	7.383	7.222	7.365	6.718	7.025	7.070	25.78	5.02	0.00	90.50
PHRSC	25-Apr-2015 19:00:00	6445	6.783	7.208	6.899	7.140	6.449	6.766	6.748	4.22	0.00	0.00	90.50
PHRSC	25-Apr-2015 19:15:00	6446	6.571	7.037	6.656	6.886	6.225	6.512	6.524	0.00	0.00	0.00	90.50
PHRSC	25-Apr-2015 19:30:00	6447	6.289	6.804	6.371	6.603	5.934	6.224	6.224	0.00	0.00	0.00	90.40
PHRSC	25-Apr-2015 19:45:00	6448	6.080	6.564	6.139	6.388	5.675	6.023	5.980	0.00	0.00	0.00	90.50
PHRSC	25-Apr-2015 20:00:00	6449	6.171	6.516	6.143	6.321	5.654	5.965	5.991	0.00	0.00	0.00	90.40
PHRSC	25-Apr-2015 20:15:00	6450	6.093	6.430	6.122	6.298	5.645	5.961	5.964	0.00	0.00	0.00	90.40
PHRSC	25-Apr-2015 20:30:00	6451	5.995	6.304	5.982	6.146	5.511	5.795	5.842	0.00	0.00	0.00	90.40
PHRSC	25-Apr-2015 20:45:00	6452	6.058	6.286	6.037	6.149	5.538	5.800	5.891	0.00	0.00	0.00	90.40
PHRSC	25-Apr-2015 21:00:00	6453	6.040	6.265	6.024	6.168	5.529	5.831	5.877	0.00	0.00	0.00	90.40
PHRSC	25-Apr-2015 21:15:00	6454	6.106	6.268	6.066	6.201	5.571	5.865	5.918	0.00	0.00	0.00	0.14
PHRSC	25-Apr-2015 21:30:00	6455	6.151	6.296	6.120	6.253	5.617	5.913	5.971	0.00	0.00	0.07	248.40
PHRSC	25-Apr-2015 21:45:00	6456	6.146	6.298	6.114	6.256	5.623	5.919	5.968	0.00	0.00	0.00	248.40
PHRSC	25-Apr-2015 22:00:00	6457	6.105	6.297	6.095	6.245	5.611	5.902	5.949	0.00	0.00	0.00	248.40
PHRSC	25-Apr-2015 22:15:00	6458	6.107	6.313	6.094	6.234	5.608	5.899	5.949	0.00	0.00	0.00	248.40
PHRSC	25-Apr-2015 22:30:00	6459	6.149	6.331	6.136	6.260	5.653	5.928	5.992	0.00	0.00	0.00	248.40
PHRSC	25-Apr-2015 22:45:00	6460	6.146	6.328	6.133	6.289	5.648	5.956	5.978	0.00	0.00	0.00	248.40
PHRSC	25-Apr-2015 23:00:00	6461	6.143	6.323	6.130	6.287	5.633	5.955	5.976	0.00	0.00	0.00	248.40
PHRSC	25-Apr-2015 23:15:00	6462	6.053	6.271	6.057	6.231	5.576	5.892	5.899	0.00	0.00	0.00	248.40
PHRSC	25-Apr-2015 23:30:00	6463	6.026	6.232	6.013	6.181	5.540	5.844	5.864	0.00	0.00	0.00	232.80
PHRSC	25-Apr-2015 23:45:00	6464	5.983	6.182	5.958	6.115	5.488	5.778	5.809	0.00	0.00	0.00	233.40
PHRSC	26-Apr-2015 00:00:00	6465	5.869	6.110	5.866	6.038	5.409	5.695	5.711	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 00:15:00	6466	5.759	6.048	5.761	5.955	5.302	5.607	5.611	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 00:30:00	6467	5.714	6.009	5.726	5.912	5.265	5.568	5.578	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 00:45:00	6468	5.660	5.950	5.652	5.852	5.192	5.507	5.512	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 01:00:00	6469	5.560	5.883	5.593	5.764	5.150	5.418	5.443	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 01:15:00	6470	5.404	5.758	5.406	5.597	4.983	5.245	5.274	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 01:30:00	6471	5.384	5.633	5.332	5.479	4.884	5.121	5.203	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 01:45:00	6472	5.412	5.639	5.395	5.510	4.913	5.167	5.254	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 02:00:00	6473	5.297	5.583	5.308	5.459	4.860	5.125	5.160	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 02:15:00	6474	5.178	5.433	5.158	5.314	4.720	4.964	5.017	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 02:30:00	6475	5.169	5.368	5.116	5.228	4.661	4.877	4.984	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 02:45:00	6476	5.186	5.353	5.148	5.247	4.672	4.903	4.999	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 03:00:00	6477	5.115	5.320	5.105	5.249	4.630	4.911	4.939	0.00	0.00	0.00	234.60
PHRSC	26-Apr-2015 03:15:00	6478	4.991	5.226	4.986	5.171	4.516	4.827	4.823	0.00	0.00	0.00	234.60
PHRSC	26-Apr-2015 03:30:00	6479	4.968	5.172	4.941	5.102	4.465	4.752	4.782	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 03:45:00	6480	4.984	5.158	4.945	5.094	4.456	4.748	4.787	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 04:00:00	6481	5.046	5.182	5.003	5.138	4.511	4.800	4.842	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 04:15:00	6482	5.099	5.216	5.065	5.187	4.557	4.851	4.897	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 04:30:00	6483	5.122	5.245	5.093	5.223	4.598	4.892	4.929	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 04:45:00	6484	5.140	5.267	5.107	5.235	4.617	4.901	4.947	0.00	0.00	0.00	234.60
PHRSC	26-Apr-2015 05:00:00	6485	5.181	5.303	5.156	5.269	4.656	4.931	4.994	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 05:15:00	6486	5.233	5.336	5.199	5.316	4.700	4.979	5.032	0.00	0.00	0.00	234.50
PHRSC	26-Apr-2015 05:30:00	6487	5.032	5.287	5.074	5.250	4.587	4.892	4.891	0.67	0.00	0.00	342.40
PHRSC	26-Apr-2015 05:45:00	6488	4.918	5.132	4.918	5.145	4.440	4.774	4.739	5.16	0.00	0.00	336.90
PHRSC	26-Apr-2015 06:00:00	6489	4.793	5.034	4.824	5.080	4.344	4.718	4.645	15.46	1.74	0.00	287.10
PHRSC	26-Apr-2015 06:15:00	6490	4.696	4.999	4.774	5.027	4.245	4.666	4.621	27.11	5.51	0.00	152.50
PHRSC	26-Apr-2015 06:30:00	6491	4.949	5.170	5.040	5.196	4.455	4.836	4.909	63.44	12.10	0.00	154.40
PHRSC	26-Apr-2015 06:45:00	6492	5.238	5.435	5.427	5.614	4.872	5.260	5.215	77.86	14.34	0.00	243.80
PHRSC	26-Apr-2015 07:00:00	6493	5.164	5.464	5.381	5.790	4.904	5.414	5.180	83.10	13.51	0.00	243.80
PHRSC	26-Apr-2015 07:15:00	6494	5.610	5.798	5.831	6.117	5.261	5.766	5.628	110.00	16.26	0.00	224.50
PHRSC	26-Apr-2015 07:30:00	6495	5.887	6.125	6.200	6.452	5.580	6.106	6.014	133.90	19.93	0.00	88.40
PHRSC	26-Apr-2015 07:45:00	6496	6.063	6.404	6.454	6.736	5.846	6.386	6.292	150.50	23.06	0.00	213.20
PHRSC	26-Apr-2015 08:00:00	6497	6.460	6.808	6.920	7.136	6.265	6.770	6.766	175.30	26.92	0.00	108.70
PHRSC	26-Apr-2015 08:15:00	6498	6.702	7.156	7.314	7.593	6.628	7.295	7.099	178.70	27.67	0.00	247.00
PHRSC	26-Apr-2015 08:30:00	6499	7.046	7.538	7.701	8.030	7.055	7.661	7.510	222.60	36.60	0.00	55.58
PHRSC	26-Apr-2015 08:45:00	6500	7.308	7.999	8.230	8.630	7.501	8.230	8.030	267.50	45.64	0.00	156.20
PHRSC	26-Apr-2015 09:00:00	6501	7.626	8.380	8.570	9.120	7.963	8.630	8.390	317.80	56.12	0.00	171.70
PHRSC	26-Apr-2015 09:15:00	6502	7.821	9.100	9.070	9.760	8.610	9.070	8.960	492.60	92.50	0.00	156.40
PHRSC	26-Apr-2015 09:30:00	6503	8.250	10.100	10.070	11.140	9.700	10.290	10.010	600.90	110.60	0.00	136.10
PHRSC	26-Apr-2015 09:45:00	6504	8.770	10.430	10.230	11.600	9.810	10.780	9.940	489.80	82.70	0.00	156.40
PHRSC	26-Apr-2015 10:00:00	6505	8.860	10.740	10.650	12.010	10.130	11.460	10.370	439.20	73.09	0.00	115.10
PHRSC	26-Apr-2015 10:15:00	6506	8.910	10.730	10.530	11.970	9.970	11.680	10.220	474.30	81.80	0.00	112.00
PHRSC	26-Apr-2015 10:30:00	6507	9.850	11.030	11.110	12.050	10.420	11.690	10.720	437.90	74.21	0.00	130.80
PHRSC	26-Apr-2015 10:45:00	6508	9.840	11.400	11.420	12.530	10.880	12.330	11.100	495.60	87.10	0.00	118.20
PHRSC	26-Apr-2015 11:00:00	6509	9.920	11.370	11.360	12.500	10.770	12.350	10.980	442.20	75.40	0.00	103.60
PHRSC	26-Apr-2015 11:15:00	6510	10.460	11.580	11.490	12.390	10.910	12.040	11.260	402.80	68.60	0.07	146.40
PHRSC	26-Apr-2015 11:30:00	6511	10.970	12.010	12.040	12.760	11.350	12.380	11.770	412.50	71.21	0.00	137.60
PHRSC	26-Apr-2015 11:45:00	6512	11.210	12.290	12.290	13.140	11.680	12.740	12.020	366.30	60.64	0.00	119.80
PHRSC	26-Apr-2015 12:00:00	6513	11.040	12.230	12.140	13.130	11.580	12.750	11.870	353.30	58.99	0.00	88.40
PHRSC	26-Apr-2015 12:15:00	6514	11.530	12.520	12.550	13.410	11.860	13.200	12.270	416.70	73.08	0.20	108.00
PHRSC	26-Apr-2015 12:30:00	6515	12.810	13.440	13.600	14.080	13.020	13.740	13.310	454.10	80.90	0.09	35.16
PHRSC	26-Apr-2015 12:45:00	6516	13.380	14.270	14.590	15.170	13.930	14.710	14.260	454.60	79.20	0.00	111.20
PHRSC	26-Apr-2015 13:00:00	6517	13.410	14.460	14.580	15.510	13.940	15.080	14.350	570.30	101.50	0.09	220.60
PHRSC	26-Apr-2015 13:15:00	6518	14.120	15.020	15.120	15.980	14.520	15.460	14.850	446.60	75.29	0.16	119.90
PHRSC	26-Apr-2015 13:30:00	6519	14.510	15.420	15.470	16.330	15.000	15.790	15.270	493.10	86.30	0.34	71.09
PHRSC	26-Apr-2015 13:45:00	6520	14.960	15.690	15.670	16.750	15.270	16.230	15.390	528.60	93.10	0.72	268.90
PHRSC	26-Apr-2015 14:00:00	6521	14.800	15.550	15.320	16.450	15.050	15.810	15.050	339.00	53.78	0.69	143.60
PHRSC	26-Apr-2015 14:15:00	6522	14.400	15.260	15.100	16.070	14.680	15.520	14.860	276.50	42.65	0.21	285.00
PHRSC	26-Apr-2015 14:30:00	6523	13.710	14.800	14.570	15.540	14.150	15.040	14.300	298.40	49.66	0.06	224.50
PHRSC	26-Apr-2015 14:45:00	6524	14.090	14.880	14.750	15.430	14.240	14.910	14.510	411.50	74.37	0.37	152.20
PHRSC	26-Apr-2015 15:00:00	6525	14.490	15.200	15.280	16.040	14.790	15.460	14.940	251.60	38.27	0.33	262.60
PHRSC	26-Apr-2015 15:15:00	6526	13.520	14.630	14.290	15.330	14.000	14.780	14.010	156.30	19.66	0.03	257.10
PHRSC	26-Apr-2015 15:30:00	6527	13.040	14.170	13.740	14.630	13.430	14.080	13.530	157.40	21.12	0.00	7.63
PHRSC	26-Apr-2015 15:45:00	6528	13.030	13.940	13.580	14.160	13.180	13.640	13.340	194.60	31.41	0.22	286.90
PHRSC	26-Apr-2015 16:00:00	6529	12.780	13.640	13.180	13.830	12.780	13.280	12.930	114.80	16.54	0.02	203.30
PHRSC	26-Apr-2015 16:15:00	6530	12.460	13.370	12.920	13.540	12.570	13.070	12.710	109.00	16.24	0.06	89.60
PHRSC	26-Apr-2015 16:30:00	6531	12.340	13.140	12.740	13.210	12.330	12.770	12.600	107.70	16.78	0.03	188.10
PHRSC	26-Apr-2015 16:45:00	6532	12.050	12.970	12.560	12.980	12.160	12.550	12.340	105.10	17.04	0.00	258.30
PHRSC	26-Apr-2015 17:00:00	6533	11.660	12.570	12.070	12.540	11.720	12.060	11.840	57.21	9.79	0.00	328.30
PHRSC	26-Apr-2015 17:15:00	6534	11.550	12.360	11.790	12.210	11.400	11.760	11.620	60.10	10.51	0.00	3.91
PHRSC	26-Apr-2015 17:30:00	6535	11.490	12.140	11.730	12.050	11.290	11.600	11.540	52.88	9.52	0.00	3.67
PHRSC	26-Apr-2015 17:45:00	6536	11.340	11.970	11.540	11.860	11.120	11.420	11.350	37.32	6.94	0.00	4.73
PHRSC	26-Apr-2015 18:00:00	6537	11.250	11.890	11.450	11.750	11.000	11.310	11.310	23.27	3.71	0.00	4.73
PHRSC	26-Apr-2015 18:15:00	6538	11.100	11.740	11.310	11.610	10.900	11.180	11.160	12.44	0.30	0.00	6.38
PHRSC	26-Apr-2015 18:30:00	6539	10.950	11.670	11.140	11.400	10.770	11.000	11.030	11.84	0.00	0.00	6.42
PHRSC	26-Apr-2015 18:45:00	6540	10.790	11.560	11.010	11.220	10.640	10.840	10.900	8.21	0.00	0.00	6.42
PHRSC	26-Apr-2015 19:00:00	6541	10.690	11.370	10.820	11.030	10.450	10.640	10.700	1.65	0.00	0.00	6.42
PHRSC	26-Apr-2015 19:15:00	6542	10.470	11.100	10.580	10.840	10.210	10.460	10.460	0.00	0.00	0.00	6.47
PHRSC	26-Apr-2015 19:30:00	6543	10.370	10.970	10.460	10.650	10.070	10.280	10.340	0.00	0.00	0.00	6.47
PHRSC	26-Apr-2015 19:45:00	6544	10.230	10.770	10.280	10.490	9.900	10.120	10.170	0.00	0.00	0.00	6.47
PHRSC	26-Apr-2015 20:00:00	6545	10.150	10.610	10.160	10.360	9.740	9.980	10.040	0.00	0.00	0.00	6.47
PHRSC	26-Apr-2015 20:15:00	6546	10.050	10.490	10.060	10.250	9.640	9.880	9.940	0.00	0.00	0.00	6.47
PHRSC	26-Apr-2015 20:30:00	6547	9.950	10.420	9.970	10.160	9.550	9.790	9.850	0.00	0.00	0.00	6.47
PHRSC	26-Apr-2015 20:45:00	6548	9.900	10.290	9.900	10.090	9.470	9.720	9.780	0.00	0.00	0.00	6.47
PHRSC	26-Apr-2015 21:00:00	6549	9.810	10.230	9.810	9.980	9.380	9.620	9.700	0.00	0.00	0.00	6.47
PHRSC	26-Apr-2015 21:15:00	6550	9.780	10.150	9.750	9.910	9.300	9.550	9.630	0.00	0.00	0.00	6.47
PHRSC	26-Apr-2015 21:30:00	6551	9.630	10.010	9.620	9.780	9.200	9.420	9.510	0.00	0.00	0.00	6.47
PHRSC	26-Apr-2015 21:45:00	6552	9.440	9.860	9.420	9.580	9.040	9.210	9.340	0.00	0.00	0.00	6.47
PHRSC	26-Apr-2015 22:00:00	6553	9.170	9.650	9.160	9.310	8.830	8.930	9.110	0.00	0.00	0.00	6.47
PHRSC	26-Apr-2015 22:15:00	6554	9.180	9.520	9.080	9.150	8.710	8.780	9.020	0.00	0.00	0.00	6.47
PHRSC	26-Apr-2015 22:30:00	6555	9.170	9.430	9.070	9.140	8.670	8.780	8.990	0.00	0.00	0.00	6.47
PHRSC	26-Apr-2015 22:45:00	6556	9.090	9.340	9.020	9.080	8.620	8.720	8.930	0.00	0.00	0.00	6.47
PHRSC	26-Apr-2015 23:00:00	6557	8.970	9.240	8.910	8.990	8.510	8.630	8.830	0.00	0.00	0.00	6.47
PHRSC	26-Apr-2015 23:15:00	6558	8.540	8.950	8.530	8.690	8.240	8.330	8.490	0.00	0.00	0.00	6.47
PHRSC	26-Apr-2015 23:30:00	6559	8.190	8.610	8.110	8.210	7.848	7.840	8.090	0.00	0.00	0.00	6.47
PHRSC	26-Apr-2015 23:45:00	6560	7.873	8.260	7.729	7.792	7.486	7.433	7.754	0.00	0.00	0.00	6.28
PHRSC	27-Apr-2015 00:00:00	6561	7.726	7.983	7.602	7.547	7.283	7.203	7.573	0.00	0.00	0.00	6.28
PHRSC	27-Apr-2015 00:15:00	6562	7.345	7.644	7.212	7.184	6.951	6.822	7.223	0.00	0.00	0.00	6.28
PHRSC	27-Apr-2015 00:30:00	6563	7.179	7.329	6.969	6.903	6.666	6.523	6.969	0.00	0.00	0.00	6.28
PHRSC	27-Apr-2015 00:45:00	6564	7.043	7.127	6.881	6.789	6.547	6.418	6.850	0.00	0.00	0.00	6.28
PHRSC	27-Apr-2015 01:00:00	6565	6.863	6.902	6.680	6.590	6.303	6.241	6.640	0.00	0.00	0.00	6.28
PHRSC	27-Apr-2015 01:15:00	6566	6.753	6.745	6.604	6.462	6.220	6.099	6.553	0.00	0.00	0.00	11.55
PHRSC	27-Apr-2015 01:30:00	6567	6.633	6.639	6.496	6.442	6.101	6.073	6.424	0.00	0.00	0.00	11.50
PHRSC	27-Apr-2015 01:45:00	6568	6.400	6.430	6.258	6.197	5.878	5.837	6.206	0.00	0.00	0.00	11.50
PHRSC	27-Apr-2015 02:00:00	6569	6.366	6.338	6.216	6.118	5.809	5.731	6.151	0.00	0.00	0.00	11.50
PHRSC	27-Apr-2015 02:15:00	6570	6.231	6.193	6.106	6.058	5.712	5.698	6.035	0.00	0.00	0.00	11.50
PHRSC	27-Apr-2015 02:30:00	6571	6.008	5.964	5.840	5.768	5.489	5.389	5.807	0.00	0.00	0.00	11.50
PHRSC	27-Apr-2015 02:45:00	6572	5.833	5.814	5.698	5.614	5.316	5.244	5.631	0.00	0.00	0.00	11.50
PHRSC	27-Apr-2015 03:00:00	6573	5.603	5.618	5.450	5.394	5.107	5.036	5.416	0.00	0.00	0.00	11.50
PHRSC	27-Apr-2015 03:15:00	6574	5.456	5.416	5.279	5.147	4.909	4.788	5.240	0.00	0.00	0.00	13.15
PHRSC	27-Apr-2015 03:30:00	6575	5.314	5.283	5.191	5.080	4.806	4.722	5.114	0.00	0.00	0.00	13.15
PHRSC	27-Apr-2015 03:45:00	6576	5.062	5.056	4.938	4.847	4.571	4.481	4.889	0.00	0.00	0.00	13.15
PHRSC	27-Apr-2015 04:00:00	6577	5.009	4.927	4.877	4.731	4.466	4.377	4.783	0.00	0.00	0.00	13.15
PHRSC	27-Apr-2015 04:15:00	6578	4.852	4.750	4.700	4.563	4.296	4.207	4.632	0.00	0.00	0.00	13.15
PHRSC	27-Apr-2015 04:30:00	6579	4.676	4.622	4.543	4.450	4.174	4.099	4.479	0.00	0.00	0.00	13.15
PHRSC	27-Apr-2015 04:45:00	6580	4.447	4.451	4.323	4.294	3.955	3.933	4.276	0.00	0.00	0.00	13.15
PHRSC	27-Apr-2015 05:00:00	6581	4.522	4.382	4.402	4.281	3.963	3.940	4.304	0.00	0.00	0.00	13.15
PHRSC	27-Apr-2015 05:15:00	6582	4.318	4.297	4.252	4.194	3.880	3.864	4.175	0.88	0.00	0.00	13.15
PHRSC	27-Apr-2015 05:30:00	6583	4.321	4.232	4.218	4.093	3.819	3.756	4.131	3.54	0.00	0.00	13.15
PHRSC	27-Apr-2015 05:45:00	6584	4.200	4.117	4.081	4.005	3.690	3.676	4.016	5.15	0.00	0.00	12.96
PHRSC	27-Apr-2015 06:00:00	6585	4.214	4.022	4.066	3.887	3.645	3.547	4.002	9.92	1.89	0.00	13.05
PHRSC	27-Apr-2015 06:15:00	6586	4.167	3.955	4.014	3.867	3.604	3.535	3.957	12.67	2.55	0.00	13.05
PHRSC	27-Apr-2015 06:30:00	6587	4.193	3.988	4.068	3.913	3.657	3.573	4.008	14.52	3.05	0.00	12.96
PHRSC	27-Apr-2015 06:45:00	6588	4.293	4.053	4.145	4.009	3.713	3.688	4.074	17.68	3.05	0.00	12.96
PHRSC	27-Apr-2015 07:00:00	6589	4.393	4.172	4.279	4.102	3.841	3.768	4.201	19.76	4.36	0.00	16.00
PHRSC	27-Apr-2015 07:15:00	6590	4.690	4.478	4.591	4.400	4.123	4.043	4.515	27.61	7.37	0.00	16.44
PHRSC	27-Apr-2015 07:30:00	6591	4.996	4.900	4.964	4.799	4.546	4.451	4.939	38.08	9.78	0.00	52.89
PHRSC	27-Apr-2015 07:45:00	6592	5.483	6.421	5.698	5.583	5.502	5.249	5.899	97.80	26.80	0.00	73.59
PHRSC	27-Apr-2015 08:00:00	6593	6.126	7.712	6.713	7.003	6.970	6.694	7.464	377.30	56.44	0.00	89.30
PHRSC	27-Apr-2015 08:15:00	6594	6.965	9.020	8.010	8.820	8.400	8.380	8.910	430.30	85.00	0.00	92.10
PHRSC	27-Apr-2015 08:30:00	6595	8.450	10.450	9.930	10.520	9.900	9.770	10.410	484.30	108.70	0.00	96.50
PHRSC	27-Apr-2015 08:45:00	6596	9.620	11.640	11.610	12.190	11.170	11.160	11.680	530.60	115.90	0.00	103.20
PHRSC	27-Apr-2015 09:00:00	6597	10.520	12.600	12.680	13.520	11.880	12.380	12.490	584.70	120.20	0.00	103.90
PHRSC	27-Apr-2015 09:15:00	6598	11.650	13.600	13.760	14.680	12.980	13.740	13.440	656.70	129.10	0.00	121.90
PHRSC	27-Apr-2015 09:30:00	6599	12.240	14.060	14.250	15.480	13.640	14.630	14.030	699.60	135.10	0.00	120.10
PHRSC	27-Apr-2015 09:45:00	6600	12.890	15.070	14.720	16.130	14.320	15.310	14.720	728.80	137.80	0.00	128.20
PHRSC	27-Apr-2015 10:00:00	6601	14.370	15.930	16.120	16.980	15.740	16.440	16.120	747.90	140.20	0.00	131.10
PHRSC	27-Apr-2015 10:15:00	6602	15.070	16.810	16.840	17.650	16.470	17.210	16.810	753.20	140.50	0.00	144.00
PHRSC	27-Apr-2015 10:30:00	6603	15.780	17.600	17.380	18.190	17.090	17.760	17.350	755.60	143.00	0.00	140.10
PHRSC	27-Apr-2015 10:45:00	6604	16.770	18.420	18.270	18.940	17.970	18.610	18.230	758.60	143.50	0.00	150.30
PHRSC	27-Apr-2015 11:00:00	6605	17.640	19.270	19.010	19.710	18.760	19.360	19.010	759.20	144.30	0.00	148.10
PHRSC	27-Apr-2015 11:15:00	6606	18.540	20.210	19.860	20.570	19.530	20.200	19.810	761.10	145.50	0.00	158.40
PHRSC	27-Apr-2015 11:30:00	6607	19.600	21.070	20.950	21.630	20.530	21.210	20.890	768.00	146.20	0.17	130.90
PHRSC	27-Apr-2015 11:45:00	6608	20.350	21.950	22.290	23.060	21.590	22.840	22.070	761.40	141.80	0.09	121.40
PHRSC	27-Apr-2015 12:00:00	6609	21.160	22.690	22.680	23.660	22.160	23.300	22.520	754.60	138.90	0.06	172.50
PHRSC	27-Apr-2015 12:15:00	6610	22.070	23.630	23.470	24.210	23.020	23.790	23.270	725.00	131.60	0.29	139.10
PHRSC	27-Apr-2015 12:30:00	6611	22.650	24.020	23.730	24.530	23.250	24.080	23.620	739.30	134.70	0.14	146.00
PHRSC	27-Apr-2015 12:45:00	6612	23.150	24.560	24.340	25.110	23.940	24.600	24.210	713.40	127.40	0.01	149.90
PHRSC	27-Apr-2015 13:00:00	6613	24.400	25.520	25.500	26.040	24.930	25.620	25.300	812.00	146.80	0.27	295.00
PHRSC	27-Apr-2015 13:15:00	6614	24.560	26.060	25.980	26.860	25.490	26.410	25.780	801.00	141.30	0.18	339.60
PHRSC	27-Apr-2015 13:30:00	6615	25.100	26.480	26.590	27.370	26.160	26.890	26.390	807.00	140.00	0.10	269.30
PHRSC	27-Apr-2015 13:45:00	6616	24.770	26.330	26.500	27.550	26.110	27.050	26.090	798.00	136.10	0.21	18.96
PHRSC	27-Apr-2015 14:00:00	6617	26.670	27.040	27.830	28.600	27.130	27.900	27.510	801.00	137.70	0.18	302.60
PHRSC	27-Apr-2015 14:15:00	6618	26.090	27.360	27.570	29.000	27.400	28.270	27.090	764.60	129.10	0.32	339.00
PHRSC	27-Apr-2015 14:30:00	6619	25.190	26.770	26.800	28.440	26.610	27.530	26.390	754.00	128.20	0.23	270.10
PHRSC	27-Apr-2015 14:45:00	6620	24.670	26.260	26.080	28.000	25.950	27.070	25.530	444.10	67.81	0.47	29.43
PHRSC	27-Apr-2015 15:00:00	6621	22.740	24.450	23.910	25.710	23.770	24.710	23.500	402.90	64.06	0.00	23.35
PHRSC	27-Apr-2015 15:15:00	6622	22.110	23.600	23.350	24.520	23.040	23.530	22.740	375.00	61.38	0.00	353.20
PHRSC	27-Apr-2015 15:30:00	6623	21.710	22.860	22.850	23.840	22.370	22.830	22.280	378.60	65.66	0.00	347.20
PHRSC	27-Apr-2015 15:45:00	6624	21.270	22.330	22.530	23.460	22.100	22.400	21.890	439.90	80.30	0.00	341.20
PHRSC	27-Apr-2015 16:00:00	6625	21.070	21.810	22.320	23.470	21.780	22.180	21.580	355.30	54.40	0.00	348.60
PHRSC	27-Apr-2015 16:15:00	6626	20.930	21.370	21.510	22.670	21.070	21.570	21.140	148.90	20.25	0.00	349.70
PHRSC	27-Apr-2015 16:30:00	6627	20.670	20.940	21.050	21.790	20.650	21.020	20.800	100.00	14.16	0.00	348.50
PHRSC	27-Apr-2015 16:45:00	6628	19.630	20.370	20.080	20.840	19.900	20.160	19.900	55.31	6.69	0.00	350.60
PHRSC	27-Apr-2015 17:00:00	6629	19.290	19.880	19.580	20.080	19.280	19.490	19.480	65.57	10.80	0.00	13.22
PHRSC	27-Apr-2015 17:15:00	6630	18.660	19.320	18.970	19.420	18.680	18.870	18.830	76.38	13.86	0.00	333.70
PHRSC	27-Apr-2015 17:30:00	6631	18.320	18.960	18.580	18.950	18.250	18.440	18.450	71.03	11.82	0.00	1.74
PHRSC	27-Apr-2015 17:45:00	6632	17.660	18.590	18.000	18.420	17.760	17.910	17.910	28.10	1.93	0.00	5.82
PHRSC	27-Apr-2015 18:00:00	6633	16.930	17.900	17.130	17.530	17.000	17.030	17.110	12.68	0.00	0.00	85.90
PHRSC	27-Apr-2015 18:15:00	6634	16.380	17.170	16.400	16.690	16.210	16.190	16.380	10.59	0.00	0.00	37.65
PHRSC	27-Apr-2015 18:30:00	6635	15.810	16.610	15.810	16.030	15.590	15.560	15.790	8.43	0.00	0.00	39.66
PHRSC	27-Apr-2015 18:45:00	6636	15.630	16.180	15.510	15.580	15.180	15.140	15.480	5.27	0.00	0.00	39.69
PHRSC	27-Apr-2015 19:00:00	6637	15.140	15.650	15.030	15.080	14.730	14.650	15.030	1.01	0.00	0.00	41.31
PHRSC	27-Apr-2015 19:15:00	6638	14.800	15.270	14.670	14.670	14.330	14.230	14.650	0.00	0.00	0.00	41.04
PHRSC	27-Apr-2015 19:30:00	6639	14.510	14.880	14.360	14.320	14.040	13.920	14.350	0.00	0.00	0.00	40.86
PHRSC	27-Apr-2015 19:45:00	6640	14.000	14.460	13.860	13.860	13.600	13.470	13.890	0.00	0.00	0.00	40.86
PHRSC	27-Apr-2015 20:00:00	6641	13.700	14.100	13.520	13.490	13.230	13.100	13.540	0.00	0.00	0.00	40.23
PHRSC	27-Apr-2015 20:15:00	6642	13.380	13.740	13.210	13.170	12.910	12.790	13.230	0.00	0.00	0.00	39.85
PHRSC	27-Apr-2015 20:30:00	6643	13.190	13.410	12.960	12.890	12.650	12.510	12.970	0.00	0.00	0.00	39.85
PHRSC	27-Apr-2015 20:45:00	6644	12.950	13.150	12.730	12.650	12.400	12.280	12.720	0.00	0.00	0.00	39.56
PHRSC	27-Apr-2015 21:00:00	6645	12.750	12.890	12.530	12.450	12.170	12.080	12.520	0.00	0.00	0.00	39.82
PHRSC	27-Apr-2015 21:15:00	6646	12.500	12.640	12.290	12.240	11.950	11.850	12.280	0.00	0.00	0.00	39.80
PHRSC	27-Apr-2015 21:30:00	6647	12.230	12.390	12.020	11.980	11.720	11.610	12.040	0.00	0.00	0.00	39.70
PHRSC	27-Apr-2015 21:45:00	6648	12.040	12.140	11.800	11.730	11.480	11.350	11.810	0.00	0.00	0.00	39.70
PHRSC	27-Apr-2015 22:00:00	6649	11.750	11.920	11.570	11.530	11.260	11.170	11.580	0.00	0.00	0.00	39.71
PHRSC	27-Apr-2015 22:15:00	6650	11.610	11.690	11.390	11.320	11.050	10.960	11.370	0.00	0.00	0.00	39.71
PHRSC	27-Apr-2015 22:30:00	6651	11.430	11.490	11.190	11.140	10.860	10.770	11.180	0.00	0.00	0.00	39.72
PHRSC	27-Apr-2015 22:45:00	6652	11.140	11.250	10.940	10.910	10.630	10.540	10.940	0.00	0.00	0.00	39.67
PHRSC	27-Apr-2015 23:00:00	6653	10.900	11.040	10.720	10.690	10.420	10.330	10.720	0.00	0.00	0.00	39.62
PHRSC	27-Apr-2015 23:15:00	6654	10.750	10.830	10.530	10.500	10.200	10.150	10.520	0.00	0.00	0.00	39.67
PHRSC	27-Apr-2015 23:30:00	6655	10.630	10.650	10.400	10.360	10.050	10.000	10.380	0.00	0.00	0.00	39.72
PHRSC	27-Apr-2015 23:45:00	6656	10.210	10.400	10.040	10.080	9.780	9.740	10.050	0.00	0.00	0.00	39.67
PHRSC	28-Apr-2015 00:00:00	6657	10.100	10.170	9.900	9.840	9.570	9.480	9.890	0.00	0.00	0.00	39.45
PHRSC	28-Apr-2015 00:15:00	6658	9.930	10.020	9.780	9.710	9.440	9.350	9.750	0.00	0.00	0.00	39.52
PHRSC	28-Apr-2015 00:30:00	6659	9.790	9.840	9.640	9.570	9.290	9.210	9.600	0.00	0.00	0.00	39.53
PHRSC	28-Apr-2015 00:45:00	6660	9.590	9.630	9.420	9.350	9.080	8.990	9.390	0.00	0.00	0.00	40.25
PHRSC	28-Apr-2015 01:00:00	6661	9.510	9.500	9.330	9.290	8.960	8.930	9.290	0.00	0.00	0.00	40.11
PHRSC	28-Apr-2015 01:15:00	6662	9.320	9.340	9.160	9.120	8.790	8.770	9.120	0.00	0.00	0.00	39.43
PHRSC	28-Apr-2015 01:30:00	6663	9.060	9.130	8.950	8.920	8.610	8.580	8.910	0.00	0.00	0.00	33.15
PHRSC	28-Apr-2015 01:45:00	6664	8.910	8.920	8.770	8.690	8.410	8.340	8.720	0.00	0.00	0.00	33.54
PHRSC	28-Apr-2015 02:00:00	6665	8.850	8.840	8.690	8.660	8.320	8.310	8.640	0.00	0.00	0.00	22.66
PHRSC	28-Apr-2015 02:15:00	6666	8.580	8.640	8.480	8.470	8.130	8.130	8.430	0.00	0.00	0.00	24.94
PHRSC	28-Apr-2015 02:30:00	6667	8.530	8.490	8.380	8.320	8.000	7.964	8.330	0.00	0.00	0.00	23.73
PHRSC	28-Apr-2015 02:45:00	6668	8.360	8.330	8.210	8.160	7.866	7.802	8.170	0.00	0.00	0.00	23.10
PHRSC	28-Apr-2015 03:00:00	6669	8.330	8.240	8.160	8.080	7.773	7.723	8.110	0.00	0.00	0.00	7.83
PHRSC	28-Apr-2015 03:15:00	6670	8.200	8.180	8.060	8.070	7.708	7.718	8.000	0.00	0.00	0.00	-0.05
PHRSC	28-Apr-2015 03:30:00	6671	8.020	8.010	7.874	7.882	7.523	7.528	7.831	0.00	0.00	0.00	1.93
PHRSC	28-Apr-2015 03:45:00	6672	7.924	7.872	7.780	7.733	7.411	7.386	7.722	0.00	0.00	0.00	3.09
PHRSC	28-Apr-2015 04:00:00	6673	7.788	7.745	7.630	7.582	7.269	7.233	7.578	0.00	0.00	0.00	3.09
PHRSC	28-Apr-2015 04:15:00	6674	7.676	7.605	7.486	7.434	7.134	7.083	7.458	0.00	0.00	0.00	2.51
PHRSC	28-Apr-2015 04:30:00	6675	7.519	7.489	7.402	7.372	7.043	7.035	7.342	0.00	0.00	0.00	2.51
PHRSC	28-Apr-2015 04:45:00	6676	7.389	7.319	7.243	7.205	6.876	6.850	7.183	0.00	0.00	0.00	2.51
PHRSC	28-Apr-2015 05:00:00	6677	7.289	7.197	7.122	7.053	6.768	6.701	7.066	0.00	0.00	0.00	2.51
PHRSC	28-Apr-2015 05:15:00	6678	7.237	7.107	7.070	6.954	6.691	6.590	7.014	1.33	0.00	0.00	2.51
PHRSC	28-Apr-2015 05:30:00	6679	7.144	7.026	7.008	6.870	6.639	6.516	6.957	6.87	2.69	0.00	2.51
PHRSC	28-Apr-2015 05:45:00	6680	7.177	6.978	7.006	6.891	6.605	6.531	6.949	10.09	3.05	0.00	2.90
PHRSC	28-Apr-2015 06:00:00	6681	7.106	6.976	6.985	6.863	6.610	6.517	6.941	13.44	3.05	0.00	2.90
PHRSC	28-Apr-2015 06:15:00	6682	7.194	6.980	7.040	6.906	6.626	6.563	6.987	19.54	3.85	0.00	2.90
PHRSC	28-Apr-2015 06:30:00	6683	7.199	7.009	7.075	6.916	6.672	6.554	7.029	29.08	6.10	0.00	2.90
PHRSC	28-Apr-2015 06:45:00	6684	7.427	7.185	7.341	7.173	6.884	6.801	7.287	36.38	7.19	0.00	2.90
PHRSC	28-Apr-2015 07:00:00	6685	7.928	7.696	7.850	7.637	7.366	7.284	7.799	76.27	14.66	0.00	25.23
PHRSC	28-Apr-2015 07:15:00	6686	8.690	8.510	8.680	8.590	8.180	8.270	8.670	120.70	22.51	0.00	92.10
PHRSC	28-Apr-2015 07:30:00	6687	9.080	9.090	9.130	9.250	8.770	8.920	9.230	108.20	18.39	0.00	91.00
PHRSC	28-Apr-2015 07:45:00	6688	9.850	10.300	9.960	10.080	9.740	9.760	10.290	198.60	41.51	0.00	128.40
PHRSC	28-Apr-2015 08:00:00	6689	10.980	12.040	11.330	11.450	11.300	11.040	11.950	436.40	77.09	0.00	177.00
PHRSC	28-Apr-2015 08:15:00	6690	12.330	13.170	12.700	12.730	12.550	12.090	12.960	281.70	49.20	0.04	115.40
PHRSC	28-Apr-2015 08:30:00	6691	13.130	14.130	13.730	13.770	13.640	12.940	14.040	528.70	118.70	0.18	154.50
PHRSC	28-Apr-2015 08:45:00	6692	14.530	15.310	15.120	15.630	14.880	14.470	15.060	373.60	66.37	0.30	287.40
PHRSC	28-Apr-2015 09:00:00	6693	14.720	15.220	15.060	15.630	14.720	14.850	14.910	242.60	34.64	0.27	331.60
PHRSC	28-Apr-2015 09:15:00	6694	14.840	15.380	15.330	15.680	14.930	15.130	15.110	203.90	28.71	0.15	159.80
PHRSC	28-Apr-2015 09:30:00	6695	14.880	15.380	15.290	15.680	14.920	15.220	15.110	204.70	33.70	0.22	97.90
PHRSC	28-Apr-2015 09:45:00	6696	15.220	15.570	15.580	15.890	15.160	15.490	15.420	253.30	44.84	0.31	213.90
PHRSC	28-Apr-2015 10:00:00	6697	15.580	15.780	15.840	16.170	15.450	15.710	15.640	328.80	59.27	0.60	22.41
PHRSC	28-Apr-2015 10:15:00	6698	16.140	16.440	16.610	17.060	16.160	16.640	16.430	398.40	71.36	0.42	199.40
PHRSC	28-Apr-2015 10:30:00	6699	16.080	16.510	16.400	17.200	16.150	16.630	16.190	306.20	50.83	0.77	296.70
PHRSC	28-Apr-2015 10:45:00	6700	16.180	16.600	16.470	17.120	16.140	16.580	16.320	413.20	73.17	0.77	158.80
PHRSC	28-Apr-2015 11:00:00	6701	16.030	16.450	16.240	17.030	15.990	16.440	16.080	288.50	47.45	0.80	11.49
PHRSC	28-Apr-2015 11:15:00	6702	16.540	16.850	16.820	17.360	16.400	16.820	16.690	363.30	62.41	0.62	262.30
PHRSC	28-Apr-2015 11:30:00	6703	16.730	17.030	16.950	17.630	16.620	17.080	16.790	251.00	39.92	0.66	272.00
PHRSC	28-Apr-2015 11:45:00	6704	16.380	16.810	16.650	17.360	16.350	16.810	16.470	191.30	28.62	0.51	74.96
PHRSC	28-Apr-2015 12:00:00	6705	16.220	16.620	16.430	17.050	16.090	16.520	16.290	217.10	34.54	0.65	140.30
PHRSC	28-Apr-2015 12:15:00	6706	15.920	16.420	16.290	16.900	15.910	16.410	16.100	159.90	23.32	0.39	320.00
PHRSC	28-Apr-2015 12:30:00	6707	15.590	16.100	15.840	16.480	15.510	15.970	15.700	163.50	24.70	0.38	1.74
PHRSC	28-Apr-2015 12:45:00	6708	15.760	16.210	16.140	16.530	15.710	16.050	15.990	195.10	31.63	0.21	314.70
PHRSC	28-Apr-2015 13:00:00	6709	16.270	16.690	16.780	17.130	16.340	16.680	16.650	350.00	61.62	0.18	296.50
PHRSC	28-Apr-2015 13:15:00	6710	16.480	17.010	16.910	17.610	16.590	17.130	16.740	481.80	87.80	0.80	123.00
PHRSC	28-Apr-2015 13:30:00	6711	17.360	18.030	18.090	18.810	17.610	18.320	17.890	651.80	120.60	0.43	207.60
PHRSC	28-Apr-2015 13:45:00	6712	17.550	18.400	18.370	19.510	18.040	19.020	18.070	369.40	58.64	0.45	26.56
PHRSC	28-Apr-2015 14:00:00	6713	17.260	18.070	17.790	18.750	17.470	18.150	17.600	211.70	28.94	0.29	104.00
PHRSC	28-Apr-2015 14:15:00	6714	17.360	18.010	17.960	18.560	17.610	18.060	17.730	289.00	47.99	0.06	338.40
PHRSC	28-Apr-2015 14:30:00	6715	17.930	18.430	18.620	19.100	18.120	18.510	18.350	327.60	55.10	0.22	263.90
PHRSC	28-Apr-2015 14:45:00	6716	17.650	18.400	18.300	19.060	18.040	18.490	18.010	264.50	41.81	0.24	334.70
PHRSC	28-Apr-2015 15:00:00	6717	17.390	18.180	18.180	18.820	17.840	18.180	17.840	180.00	25.96	0.00	335.50
PHRSC	28-Apr-2015 15:15:00	6718	17.550	18.170	18.030	18.750	17.680	18.100	17.810	260.90	44.20	0.02	299.00
PHRSC	28-Apr-2015 15:30:00	6719	16.970	17.980	17.770	18.530	17.620	17.910	17.410	155.60	21.21	0.00	318.30
PHRSC	28-Apr-2015 15:45:00	6720	16.430	17.350	16.970	17.690	16.780	17.030	16.680	158.00	22.84	0.00	333.20
PHRSC	28-Apr-2015 16:00:00	6721	16.550	17.180	17.060	17.490	16.660	16.830	16.790	202.60	35.17	0.00	337.60
PHRSC	28-Apr-2015 16:15:00	6722	17.300	17.560	17.750	18.030	17.220	17.370	17.540	256.50	49.56	0.09	24.50
PHRSC	28-Apr-2015 16:30:00	6723	18.140	18.350	18.710	19.180	18.260	18.600	18.460	237.20	42.94	0.21	205.60
PHRSC	28-Apr-2015 16:45:00	6724	17.260	17.710	17.530	18.470	17.370	17.900	17.310	203.50	33.54	1.19	107.90
PHRSC	28-Apr-2015 17:00:00	6725	15.560	16.420	16.030	17.070	15.810	16.510	15.820	135.60	18.40	0.60	140.60
PHRSC	28-Apr-2015 17:15:00	6726	14.780	15.740	15.170	15.970	14.840	15.410	14.990	112.00	15.78	0.17	186.50
PHRSC	28-Apr-2015 17:30:00	6727	14.380	15.230	14.640	15.220	14.300	14.700	14.500	116.60	17.87	0.24	177.50
PHRSC	28-Apr-2015 17:45:00	6728	13.870	14.670	14.120	14.700	13.800	14.180	13.960	94.30	13.88	0.29	131.80
PHRSC	28-Apr-2015 18:00:00	6729	13.480	14.300	13.730	14.250	13.400	13.750	13.550	44.46	5.56	0.19	239.70
PHRSC	28-Apr-2015 18:15:00	6730	13.290	13.990	13.430	13.860	13.070	13.400	13.280	30.02	3.06	0.00	196.10
PHRSC	28-Apr-2015 18:30:00	6731	12.980	13.560	13.030	13.450	12.700	13.010	12.900	6.99	0.00	0.11	5.96
PHRSC	28-Apr-2015 18:45:00	6732	12.710	13.110	12.710	13.050	12.390	12.630	12.590	4.78	0.00	0.30	260.00
PHRSC	28-Apr-2015 19:00:00	6733	12.320	12.720	12.340	12.670	12.030	12.270	12.210	0.26	0.00	0.24	322.70
PHRSC	28-Apr-2015 19:15:00	6734	12.110	12.380	12.070	12.350	11.730	11.940	11.970	0.00	0.00	0.51	125.10
PHRSC	28-Apr-2015 19:30:00	6735	11.840	12.090	11.830	12.060	11.480	11.670	11.710	0.00	0.00	0.69	61.22
PHRSC	28-Apr-2015 19:45:00	6736	11.530	11.760	11.500	11.750	11.160	11.360	11.380	0.00	0.00	0.73	261.40
PHRSC	28-Apr-2015 20:00:00	6737	11.360	11.530	11.310	11.520	10.950	11.130	11.200	0.00	0.00	0.43	240.00
PHRSC	28-Apr-2015 20:15:00	6738	11.120	11.350	11.100	11.320	10.760	10.940	10.990	0.00	0.00	0.34	305.20
PHRSC	28-Apr-2015 20:30:00	6739	11.020	11.180	10.960	11.150	10.610	10.780	10.870	0.00	0.00	0.20	297.10
PHRSC	28-Apr-2015 20:45:00	6740	10.840	11.050	10.820	11.000	10.480	10.630	10.720	0.00	0.00	0.09	22.61
PHRSC	28-Apr-2015 21:00:00	6741	10.680	10.870	10.650	10.840	10.310	10.470	10.540	0.00	0.00	0.25	228.60
PHRSC	28-Apr-2015 21:15:00	6742	10.480	10.690	10.430	10.640	10.100	10.270	10.340	0.00	0.00	0.12	333.30
PHRSC	28-Apr-2015 21:30:00	6743	10.390	10.540	10.310	10.490	9.950	10.120	10.220	0.00	0.00	0.04	127.40
PHRSC	28-Apr-2015 21:45:00	6744	10.070	10.310	10.080	10.300	9.740	9.940	9.960	0.00	0.00	0.04	306.50
PHRSC	28-Apr-2015 22:00:00	6745	9.950	10.160	9.910	10.110	9.570	9.740	9.820	0.00	0.00	0.00	213.60
PHRSC	28-Apr-2015 22:15:00	6746	9.730	9.930	9.700	9.910	9.370	9.550	9.590	0.00	0.00	0.17	224.70
PHRSC	28-Apr-2015 22:30:00	6747	9.400	9.630	9.390	9.630	9.060	9.260	9.270	0.00	0.00	0.31	142.20
PHRSC	28-Apr-2015 22:45:00	6748	9.260	9.410	9.210	9.400	8.850	9.030	9.100	0.00	0.00	0.65	29.18
PHRSC	28-Apr-2015 23:00:00	6749	9.150	9.270	9.110	9.250	8.730	8.880	8.990	0.00	0.00	0.37	58.71
PHRSC	28-Apr-2015 23:15:00	6750	9.120	9.220	9.070	9.200	8.700	8.840	8.970	0.00	0.00	0.26	341.40
PHRSC	28-Apr-2015 23:30:00	6751	9.050	9.120	8.990	9.130	8.620	8.760	8.880	0.00	0.00	0.46	324.20
PHRSC	28-Apr-2015 23:45:00	6752	8.940	9.050	8.910	9.050	8.560	8.700	8.800	0.00	0.00	0.10	313.10
PHRSC	29-Apr-2015 00:00:00	6753	8.930	8.990	8.880	9.000	8.500	8.640	8.770	0.00	0.00	0.68	269.40
PHRSC	29-Apr-2015 00:15:00	6754	8.860	8.940	8.820	8.960	8.450	8.600	8.710	0.00	0.00	0.46	283.40
PHRSC	29-Apr-2015 00:30:00	6755	8.810	8.880	8.770	8.900	8.390	8.540	8.660	0.00	0.00	0.34	28.22
PHRSC	29-Apr-2015 00:45:00	6756	8.790	8.830	8.720	8.850	8.350	8.490	8.610	0.00	0.00	0.07	322.10
PHRSC	29-Apr-2015 01:00:00	6757	8.690	8.760	8.640	8.760	8.280	8.410	8.530	0.00	0.00	0.19	289.00
PHRSC	29-Apr-2015 01:15:00	6758	8.470	8.610	8.450	8.590	8.130	8.240	8.350	0.00	0.00	0.01	0.14
PHRSC	29-Apr-2015 01:30:00	6759	8.460	8.540	8.360	8.490	8.010	8.130	8.280	0.00	0.00	0.00	0.14
PHRSC	29-Apr-2015 01:45:00	6760	8.070	8.370	8.120	8.290	7.844	7.948	8.010	0.00	0.00	0.00	0.14
PHRSC	29-Apr-2015 02:00:00	6761	7.942	8.190	7.882	8.030	7.574	7.656	7.798	0.00	0.00	0.00	0.14
PHRSC	29-Apr-2015 02:15:00	6762	7.985	8.150	7.877	7.974	7.511	7.615	7.791	0.00	0.00	0.00	0.14
PHRSC	29-Apr-2015 02:30:00	6763	7.967	8.110	7.892	7.971	7.519	7.635	7.794	0.00	0.00	0.00	0.14
PHRSC	29-Apr-2015 02:45:00	6764	8.110	8.120	8.010	8.050	7.593	7.714	7.930	0.00	0.00	0.05	206.10
PHRSC	29-Apr-2015 03:00:00	6765	7.899	8.040	7.914	8.030	7.598	7.707	7.822	0.00	0.00	0.00	205.90
PHRSC	29-Apr-2015 03:15:00	6766	7.246	7.728	7.362	7.602	7.213	7.266	7.318	0.00	0.00	0.00	205.90
PHRSC	29-Apr-2015 03:30:00	6767	6.554	7.237	6.605	6.881	6.572	6.512	6.622	0.00	0.00	0.00	205.90
PHRSC	29-Apr-2015 03:45:00	6768	5.826	6.628	5.795	6.039	5.872	5.637	5.875	0.00	0.00	0.00	205.90
PHRSC	29-Apr-2015 04:00:00	6769	5.347	6.044	5.169	5.305	5.153	4.873	5.227	0.00	0.00	0.00	205.90
PHRSC	29-Apr-2015 04:15:00	6770	5.093	5.567	4.900	4.877	4.741	4.522	4.938	0.00	0.00	0.00	205.90
PHRSC	29-Apr-2015 04:30:00	6771	4.746	5.128	4.485	4.399	4.316	4.063	4.534	0.00	0.00	0.00	205.90
PHRSC	29-Apr-2015 04:45:00	6772	4.722	4.821	4.503	4.321	4.217	3.998	4.504	0.00	0.00	0.00	205.90
PHRSC	29-Apr-2015 05:00:00	6773	4.305	4.461	4.148	4.064	3.933	3.759	4.158	0.00	0.00	0.00	205.90
PHRSC	29-Apr-2015 05:15:00	6774	4.050	4.141	3.853	3.761	3.628	3.425	3.872	2.07	0.25	0.00	205.90
PHRSC	29-Apr-2015 05:30:00	6775	3.865	3.882	3.577	3.450	3.337	3.109	3.604	7.00	2.05	0.00	205.90
PHRSC	29-Apr-2015 05:45:00	6776	3.930	3.738	3.565	3.357	3.208	3.005	3.590	14.75	3.56	0.00	205.90
PHRSC	29-Apr-2015 06:00:00	6777	4.254	3.891	4.050	3.673	3.594	3.397	3.993	32.13	8.52	0.00	206.00
PHRSC	29-Apr-2015 06:15:00	6778	4.652	4.164	4.401	4.113	3.867	3.816	4.315	34.01	8.92	0.00	206.00
PHRSC	29-Apr-2015 06:30:00	6779	4.773	4.418	4.627	4.483	4.205	4.180	4.591	41.14	10.65	0.00	206.00
PHRSC	29-Apr-2015 06:45:00	6780	4.984	4.684	4.873	4.696	4.470	4.391	4.859	46.06	11.03	0.00	206.00
PHRSC	29-Apr-2015 07:00:00	6781	5.250	4.971	5.172	4.963	4.728	4.650	5.143	53.36	12.20	0.00	206.00
PHRSC	29-Apr-2015 07:15:00	6782	5.715	5.421	5.606	5.341	5.092	5.014	5.580	82.10	15.84	0.00	206.00
PHRSC	29-Apr-2015 07:30:00	6783	6.214	5.999	6.266	5.931	5.717	5.598	6.251	113.40	20.67	0.00	204.50
PHRSC	29-Apr-2015 07:45:00	6784	6.784	6.670	7.117	6.706	6.580	6.368	7.111	147.50	26.99	0.00	204.00
PHRSC	29-Apr-2015 08:00:00	6785	7.340	7.176	7.650	7.425	7.187	7.030	7.550	153.90	26.77	0.00	232.30
PHRSC	29-Apr-2015 08:15:00	6786	7.828	7.794	8.210	8.090	7.746	7.744	8.130	186.30	36.76	0.00	122.40
PHRSC	29-Apr-2015 08:30:00	6787	8.350	8.440	8.940	8.860	8.490	8.570	8.810	230.40	45.89	0.03	223.70
PHRSC	29-Apr-2015 08:45:00	6788	9.020	9.130	9.490	9.620	9.080	9.260	9.340	251.80	49.14	0.12	50.36
PHRSC	29-Apr-2015 09:00:00	6789	9.350	9.680	10.050	10.440	9.690	10.090	9.820	291.50	55.22	0.23	198.90
PHRSC	29-Apr-2015 09:15:00	6790	9.740	10.170	10.370	11.080	10.010	10.650	10.220	383.50	74.08	0.23	196.50
PHRSC	29-Apr-2015 09:30:00	6791	9.810	10.660	10.820	11.570	10.490	11.050	10.770	417.90	79.13	0.00	138.00
PHRSC	29-Apr-2015 09:45:00	6792	10.630	11.790	11.990	12.700	11.810	12.100	11.890	649.30	124.70	0.18	313.50
PHRSC	29-Apr-2015 10:00:00	6793	11.080	12.400	12.300	13.590	12.140	12.970	12.220	745.50	142.40	0.34	125.10
PHRSC	29-Apr-2015 10:15:00	6794	11.850	13.290	13.280	14.430	12.980	14.030	13.170	810.00	153.80	0.41	40.49
PHRSC	29-Apr-2015 10:30:00	6795	12.510	13.530	13.220	14.770	13.250	14.300	13.000	822.00	154.50	1.00	94.50
PHRSC	29-Apr-2015 10:45:00	6796	12.850	13.760	13.500	14.840	13.290	14.450	13.390	689.60	125.30	0.54	338.80
PHRSC	29-Apr-2015 11:00:00	6797	13.390	14.210	13.970	14.930	13.830	14.460	13.850	802.00	150.80	0.81	135.30
PHRSC	29-Apr-2015 11:15:00	6798	13.880	14.950	14.750	15.760	14.650	15.380	14.600	859.00	161.80	0.62	268.20
PHRSC	29-Apr-2015 11:30:00	6799	14.350	15.330	14.970	16.250	14.870	15.850	14.830	856.00	158.10	0.78	39.03
PHRSC	29-Apr-2015 11:45:00	6800	14.690	15.640	15.330	16.750	15.200	16.330	15.160	870.00	160.90	0.74	316.00
PHRSC	29-Apr-2015 12:00:00	6801	15.220	16.100	15.770	17.090	15.710	16.600	15.580	930.00	173.50	0.85	300.60
PHRSC	29-Apr-2015 12:15:00	6802	15.480	16.410	15.990	17.380	15.770	16.800	15.830	777.30	139.70	0.79	87.30
PHRSC	29-Apr-2015 12:30:00	6803	14.250	15.440	14.730	16.280	14.550	15.660	14.480	159.40	15.71	0.46	278.20
PHRSC	29-Apr-2015 12:45:00	6804	15.010	15.990	15.630	16.260	15.290	15.820	15.510	617.00	116.30	0.33	64.70
PHRSC	29-Apr-2015 13:00:00	6805	15.280	16.470	16.190	17.210	15.970	16.910	16.030	736.40	138.00	0.57	320.80
PHRSC	29-Apr-2015 13:15:00	6806	14.950	15.890	15.300	16.530	15.140	15.910	15.120	318.70	48.95	0.60	45.05
PHRSC	29-Apr-2015 13:30:00	6807	14.720	15.480	15.090	15.880	14.820	15.310	14.900	222.10	31.96	0.45	235.10
PHRSC	29-Apr-2015 13:45:00	6808	14.970	15.460	15.330	15.740	14.910	15.260	15.290	514.20	100.40	0.38	296.80
PHRSC	29-Apr-2015 14:00:00	6809	16.540	17.050	17.250	17.800	16.820	17.390	17.090	797.40	157.70	0.86	87.70
PHRSC	29-Apr-2015 14:15:00	6810	16.940	17.770	17.950	18.820	17.670	18.230	17.630	689.80	130.60	0.53	306.10
PHRSC	29-Apr-2015 14:30:00	6811	16.590	17.730	17.750	19.200	17.370	18.470	17.500	546.40	98.40	0.30	137.50
PHRSC	29-Apr-2015 14:45:00	6812	16.780	18.390	18.630	19.540	18.110	18.840	17.960	473.00	83.50	0.10	81.50
PHRSC	29-Apr-2015 15:00:00	6813	15.900	17.380	17.090	18.330	16.800	17.440	16.770	574.60	107.00	0.19	109.50
PHRSC	29-Apr-2015 15:15:00	6814	16.910	18.110	18.680	19.730	18.020	18.740	18.180	707.80	137.90	0.30	265.50
PHRSC	29-Apr-2015 15:30:00	6815	15.790	17.540	17.920	20.280	17.710	19.160	17.050	571.00	106.80	0.41	116.20
PHRSC	29-Apr-2015 15:45:00	6816	14.600	16.060	15.800	17.660	15.810	16.460	15.120	386.80	67.29	0.17	352.40
PHRSC	29-Apr-2015 16:00:00	6817	13.620	14.850	14.570	16.110	14.260	14.830	14.040	315.60	46.95	0.00	337.90
PHRSC	29-Apr-2015 16:15:00	6818	13.400	14.300	13.850	15.330	13.540	14.130	13.570	136.00	19.70	0.05	307.70
PHRSC	29-Apr-2015 16:30:00	6819	13.300	13.980	13.520	14.530	13.210	13.640	13.390	64.37	10.03	0.00	252.10
PHRSC	29-Apr-2015 16:45:00	6820	13.260	13.740	13.470	13.940	13.160	13.350	13.380	53.37	7.68	0.16	317.40
PHRSC	29-Apr-2015 17:00:00	6821	12.870	13.380	13.010	13.290	12.780	12.820	12.920	34.31	3.05	0.19	339.30
PHRSC	29-Apr-2015 17:15:00	6822	12.230	12.730	12.330	12.630	12.160	12.200	12.270	30.83	3.05	0.00	281.70
PHRSC	29-Apr-2015 17:30:00	6823	12.060	12.340	12.060	12.180	11.820	11.750	12.020	28.49	3.05	0.00	0.24
PHRSC	29-Apr-2015 17:45:00	6824	11.620	12.020	11.670	11.780	11.510	11.390	11.670	19.84	3.05	0.00	3.09
PHRSC	29-Apr-2015 18:00:00	6825	11.400	11.570	11.310	11.360	11.090	10.980	11.300	17.66	3.05	0.00	0.34
PHRSC	29-Apr-2015 18:15:00	6826	10.760	11.090	10.800	10.860	10.660	10.500	10.800	17.04	2.68	0.00	328.30
PHRSC	29-Apr-2015 18:30:00	6827	10.410	10.600	10.280	10.320	10.150	9.950	10.330	13.29	2.81	0.00	351.10
PHRSC	29-Apr-2015 18:45:00	6828	9.770	10.050	9.720	9.760	9.610	9.410	9.750	8.68	0.45	0.00	344.80
PHRSC	29-Apr-2015 19:00:00	6829	9.270	9.560	9.180	9.200	9.060	8.840	9.230	2.89	0.00	0.00	343.50
PHRSC	29-Apr-2015 19:15:00	6830	8.790	9.080	8.740	8.710	8.610	8.390	8.760	0.00	0.00	0.00	348.60
PHRSC	29-Apr-2015 19:30:00	6831	8.200	8.490	8.020	8.020	7.932	7.674	8.090	0.00	0.00	0.00	348.80
PHRSC	29-Apr-2015 19:45:00	6832	7.756	7.984	7.585	7.510	7.461	7.180	7.661	0.00	0.00	0.00	349.10
PHRSC	29-Apr-2015 20:00:00	6833	7.297	7.554	7.209	7.093	7.069	6.788	7.260	0.00	0.00	0.00	348.90
PHRSC	29-Apr-2015 20:15:00	6834	6.934	7.131	6.699	6.592	6.602	6.253	6.801	0.00	0.00	0.00	348.70
PHRSC	29-Apr-2015 20:30:00	6835	6.562	6.782	6.417	6.226	6.309	5.926	6.483	0.00	0.00	0.00	348.80
PHRSC	29-Apr-2015 20:45:00	6836	6.099	6.291	5.879	5.717	5.767	5.391	5.947	0.00	0.00	0.00	345.90
PHRSC	29-Apr-2015 21:00:00	6837	6.042	6.011	5.713	5.468	5.502	5.167	5.775	0.00	0.00	0.00	347.80
PHRSC	29-Apr-2015 21:15:00	6838	5.632	5.672	5.442	5.231	5.249	4.947	5.506	0.00	0.00	0.00	347.80
PHRSC	29-Apr-2015 21:30:00	6839	5.250	5.308	5.053	4.892	4.887	4.564	5.110	0.00	0.00	0.00	347.80
PHRSC	29-Apr-2015 21:45:00	6840	5.352	5.134	5.058	4.848	4.782	4.543	5.088	0.00	0.00	0.00	347.80
PHRSC	29-Apr-2015 22:00:00	6841	5.026	4.950	4.814	4.645	4.618	4.353	4.880	0.00	0.00	0.00	347.80
PHRSC	29-Apr-2015 22:15:00	6842	4.970	4.856	4.758	4.579	4.494	4.288	4.775	0.00	0.00	0.00	347.80
PHRSC	29-Apr-2015 22:30:00	6843	4.545	4.522	4.376	4.210	4.214	3.927	4.422	0.00	0.00	0.00	347.80
PHRSC	29-Apr-2015 22:45:00	6844	4.392	4.282	4.231	4.013	3.997	3.725	4.245	0.00	0.00	0.00	347.90
PHRSC	29-Apr-2015 23:00:00	6845	4.028	3.936	3.884	3.713	3.654	3.406	3.887	0.00	0.00	0.00	347.90
PHRSC	29-Apr-2015 23:15:00	6846	3.699	3.707	3.529	3.444	3.317	3.131	3.543	0.00	0.00	0.00	347.90
PHRSC	29-Apr-2015 23:30:00	6847	3.709	3.557	3.498	3.343	3.197	3.023	3.504	0.00	0.10	0.00	347.90
PHRSC	29-Apr-2015 23:45:00	6848	3.771	3.553	3.528	3.412	3.223	3.098	3.533	0.00	0.04	0.00	347.90
PHRSC	30-Apr-2015 00:00:00	6849	3.226	3.337	3.184	3.130	3.026	2.838	3.217	0.00	0.00	0.00	347.90
PHRSC	30-Apr-2015 00:15:00	6850	3.218	3.051	3.003	2.937	2.760	2.595	3.030	0.00	0.00	0.00	347.90
PHRSC	30-Apr-2015 00:30:00	6851	3.268	3.019	3.071	2.927	2.750	2.622	3.037	0.00	0.00	0.00	347.80
PHRSC	30-Apr-2015 00:45:00	6852	2.813	2.788	2.674	2.596	2.459	2.298	2.676	0.00	0.00	0.00	347.80
PHRSC	30-Apr-2015 01:00:00	6853	2.532	2.442	2.258	2.164	2.000	1.813	2.274	0.00	0.00	0.00	347.80
PHRSC	30-Apr-2015 01:15:00	6854	2.766	2.418	2.545	2.216	2.112	1.907	2.471	0.00	0.05	0.00	347.80
PHRSC	30-Apr-2015 01:30:00	6855	2.596	2.363	2.392	2.237	2.095	1.929	2.384	0.00	0.00	0.00	347.90
PHRSC	30-Apr-2015 01:45:00	6856	2.464	2.244	2.235	2.094	1.936	1.811	2.227	0.00	0.01	0.00	347.90
PHRSC	30-Apr-2015 02:00:00	6857	2.339	2.218	2.193	2.079	1.891	1.794	2.170	0.00	0.57	0.00	347.80
PHRSC	30-Apr-2015 02:15:00	6858	2.107	2.019	1.991	1.942	1.705	1.638	1.972	0.00	0.00	0.00	347.80
PHRSC	30-Apr-2015 02:30:00	6859	1.892	1.805	1.725	1.645	1.512	1.355	1.759	0.00	0.01	0.00	347.80
PHRSC	30-Apr-2015 02:45:00	6860	1.769	1.614	1.645	1.525	1.347	1.217	1.605	0.00	0.02	0.00	347.80
PHRSC	30-Apr-2015 03:00:00	6861	1.747	1.552	1.619	1.469	1.264	1.152	1.559	0.00	0.00	0.00	347.80
PHRSC	30-Apr-2015 03:15:00	6862	1.637	1.519	1.512	1.443	1.221	1.153	1.484	0.00	0.00	0.00	347.80
PHRSC	30-Apr-2015 03:30:00	6863	1.327	1.293	1.192	1.161	1.004	0.874	1.214	0.00	0.00	0.00	347.90
PHRSC	30-Apr-2015 03:45:00	6864	1.351	1.114	1.171	1.055	0.834	0.736	1.145	0.00	0.00	0.00	347.80
PHRSC	30-Apr-2015 04:00:00	6865	1.357	1.111	1.208	1.074	0.868	0.769	1.157	0.00	0.00	0.00	347.80
PHRSC	30-Apr-2015 04:15:00	6866	1.251	1.065	1.087	1.004	0.764	0.710	1.056	0.00	0.01	0.00	347.80
PHRSC	30-Apr-2015 04:30:00	6867	1.069	0.935	0.901	0.821	0.592	0.534	0.873	0.00	0.00	0.00	347.80
PHRSC	30-Apr-2015 04:45:00	6868	0.997	0.778	0.846	0.683	0.493	0.388	0.785	0.00	0.00	0.00	347.80
PHRSC	30-Apr-2015 05:00:00	6869	0.911	0.698	0.764	0.638	0.427	0.346	0.712	0.00	0.01	0.00	347.80
PHRSC	30-Apr-2015 05:15:00	6870	0.695	0.534	0.514	0.408	0.217	0.129	0.499	1.67	1.75	0.00	347.80
PHRSC	30-Apr-2015 05:30:00	6871	0.749	0.528	0.579	0.399	0.218	0.126	0.539	7.56	3.05	0.00	347.80
PHRSC	30-Apr-2015 05:45:00	6872	0.756	0.537	0.609	0.455	0.272	0.184	0.578	13.95	3.10	0.00	347.80
PHRSC	30-Apr-2015 06:00:00	6873	0.889	0.567	0.670	0.470	0.325	0.207	0.659	17.90	4.80	0.00	347.80
PHRSC	30-Apr-2015 06:15:00	6874	1.007	0.631	0.781	0.468	0.405	0.188	0.771	22.57	6.11	0.00	347.80
PHRSC	30-Apr-2015 06:30:00	6875	1.215	0.836	1.065	0.771	0.668	0.467	1.024	28.51	6.11	0.00	347.80
PHRSC	30-Apr-2015 06:45:00	6876	1.436	1.045	1.303	0.996	0.899	0.693	1.267	34.56	6.88	0.00	347.80
PHRSC	30-Apr-2015 07:00:00	6877	1.675	1.329	1.571	1.243	1.158	0.899	1.543	43.05	9.73	0.00	347.80
PHRSC	30-Apr-2015 07:15:00	6878	2.167	1.803	1.997	1.671	1.603	1.328	2.014	51.30	12.21	0.00	347.80
PHRSC	30-Apr-2015 07:30:00	6879	2.724	2.443	2.575	2.278	2.200	1.966	2.656	82.50	15.19	0.00	348.60
PHRSC	30-Apr-2015 07:45:00	6880	3.440	3.930	3.626	3.614	3.710	3.228	4.275	173.70	35.89	0.00	51.53
PHRSC	30-Apr-2015 08:00:00	6881	4.223	5.515	4.869	5.047	5.228	4.709	5.755	330.30	75.89	0.00	53.48
PHRSC	30-Apr-2015 08:15:00	6882	5.107	6.788	6.417	6.809	6.608	6.185	7.052	431.30	101.30	0.00	96.40
PHRSC	30-Apr-2015 08:30:00	6883	6.604	8.260	8.180	8.530	8.320	7.628	8.650	497.90	116.60	0.00	106.50
PHRSC	30-Apr-2015 08:45:00	6884	7.555	9.460	9.600	10.170	9.800	9.300	9.820	545.70	120.00	0.00	119.60
PHRSC	30-Apr-2015 09:00:00	6885	8.440	10.180	10.500	11.310	10.320	10.360	10.420	582.40	124.50	0.00	133.30
PHRSC	30-Apr-2015 09:15:00	6886	9.140	11.040	11.180	12.230	10.900	11.020	11.050	621.20	126.80	0.00	141.20
PHRSC	30-Apr-2015 09:30:00	6887	10.050	12.010	11.970	13.280	11.740	12.130	11.860	658.50	130.10	0.02	183.80
PHRSC	30-Apr-2015 09:45:00	6888	11.630	12.960	12.680	13.830	12.430	12.870	12.580	694.50	138.00	0.33	249.60
PHRSC	30-Apr-2015 10:00:00	6889	12.350	13.890	13.750	14.720	13.470	14.070	13.630	722.00	141.00	0.40	178.10
PHRSC	30-Apr-2015 10:15:00	6890	13.220	14.870	14.650	15.390	14.320	14.900	14.490	735.50	143.20	0.15	151.30
PHRSC	30-Apr-2015 10:30:00	6891	14.740	15.890	15.880	16.500	15.490	16.050	15.750	748.10	145.60	0.26	203.10
PHRSC	30-Apr-2015 10:45:00	6892	15.910	16.970	17.060	17.790	16.800	17.520	16.920	760.80	147.20	0.28	107.00
PHRSC	30-Apr-2015 11:00:00	6893	16.370	17.900	17.740	18.440	17.510	18.090	17.640	761.10	146.90	0.18	175.40
PHRSC	30-Apr-2015 11:15:00	6894	17.820	18.900	18.860	19.570	18.590	19.180	18.710	765.40	148.00	0.39	208.00
PHRSC	30-Apr-2015 11:30:00	6895	18.680	19.670	19.590	20.520	19.370	20.130	19.420	770.10	148.30	0.52	12.84
PHRSC	30-Apr-2015 11:45:00	6896	19.540	20.390	20.320	21.290	20.120	20.850	20.180	774.90	148.80	0.49	225.70
PHRSC	30-Apr-2015 12:00:00	6897	20.210	21.240	20.990	22.100	20.840	21.730	20.820	777.30	148.90	0.65	233.00
PHRSC	30-Apr-2015 12:15:00	6898	20.900	21.780	21.590	22.550	21.440	22.120	21.410	781.80	149.20	0.62	236.50
PHRSC	30-Apr-2015 12:30:00	6899	21.280	22.300	22.040	23.220	21.830	22.780	21.890	785.60	148.80	0.58	320.70
PHRSC	30-Apr-2015 12:45:00	6900	21.760	22.600	22.260	23.540	22.100	23.070	22.160	783.80	148.80	0.77	299.60
PHRSC	30-Apr-2015 13:00:00	6901	22.340	23.260	22.990	24.010	22.800	23.490	22.860	783.90	148.30	0.60	320.80
PHRSC	30-Apr-2015 13:15:00	6902	22.890	23.790	23.610	24.700	23.480	24.240	23.430	781.70	146.70	0.61	97.90
PHRSC	30-Apr-2015 13:30:00	6903	23.360	24.330	24.080	25.220	23.950	24.730	23.910	775.50	145.70	0.70	249.40
PHRSC	30-Apr-2015 13:45:00	6904	23.710	24.660	24.390	25.530	24.260	24.970	24.190	764.60	143.40	0.66	305.30
PHRSC	30-Apr-2015 14:00:00	6905	23.800	24.770	24.600	25.810	24.490	25.170	24.350	752.20	140.60	0.72	262.80
PHRSC	30-Apr-2015 14:15:00	6906	23.820	24.770	24.410	25.640	24.310	24.910	24.230	737.50	137.80	0.91	276.10
PHRSC	30-Apr-2015 14:30:00	6907	23.700	24.610	24.290	25.550	24.250	24.710	24.030	718.20	135.40	0.98	15.06
PHRSC	30-Apr-2015 14:45:00	6908	23.530	24.490	24.320	25.660	24.190	24.790	24.030	692.50	131.40	0.85	272.80
PHRSC	30-Apr-2015 15:00:00	6909	23.320	24.350	24.200	25.730	24.060	24.740	23.870	659.90	125.10	0.86	328.00
PHRSC	30-Apr-2015 15:15:00	6910	22.870	23.920	23.720	25.500	23.650	24.460	23.340	626.60	119.70	0.93	316.90
PHRSC	30-Apr-2015 15:30:00	6911	22.090	23.240	22.900	24.600	22.860	23.480	22.550	590.20	114.60	0.90	271.60
PHRSC	30-Apr-2015 15:45:00	6912	21.860	22.490	22.750	24.370	22.470	23.210	22.360	552.60	106.80	0.95	308.00
PHRSC	30-Apr-2015 16:00:00	6913	21.100	21.360	21.770	23.620	21.570	22.350	21.340	381.00	62.06	1.00	306.90
PHRSC	30-Apr-2015 16:15:00	6914	21.020	21.240	21.310	22.590	21.010	21.610	21.130	123.40	16.11	0.95	295.20
PHRSC	30-Apr-2015 16:30:00	6915	20.370	20.640	20.490	21.310	20.310	20.620	20.380	63.40	8.92	0.66	307.30
PHRSC	30-Apr-2015 16:45:00	6916	19.550	20.030	19.770	20.310	19.640	19.820	19.680	50.74	5.76	0.63	315.30
PHRSC	30-Apr-2015 17:00:00	6917	19.060	19.420	19.230	19.560	19.020	19.080	19.110	42.20	3.97	0.49	5.29
PHRSC	30-Apr-2015 17:15:00	6918	18.080	18.680	18.270	18.740	18.200	18.270	18.200	35.53	3.05	0.00	353.30
PHRSC	30-Apr-2015 17:30:00	6919	17.550	18.090	17.670	17.980	17.550	17.530	17.630	31.90	3.05	0.00	44.99
PHRSC	30-Apr-2015 17:45:00	6920	16.780	17.510	16.930	17.220	16.910	16.760	16.930	27.29	3.05	0.00	27.23
PHRSC	30-Apr-2015 18:00:00	6921	16.130	16.860	16.240	16.500	16.200	16.030	16.260	22.60	3.04	0.00	56.34
PHRSC	30-Apr-2015 18:15:00	6922	15.430	16.270	15.480	15.730	15.540	15.250	15.560	17.81	1.79	0.00	55.62
PHRSC	30-Apr-2015 18:30:00	6923	14.780	15.610	14.800	15.000	14.830	14.530	14.880	15.77	0.00	0.00	55.72
PHRSC	30-Apr-2015 18:45:00	6924	14.220	14.940	14.160	14.310	14.160	13.860	14.230	10.77	0.00	0.00	55.62
PHRSC	30-Apr-2015 19:00:00	6925	13.720	14.370	13.580	13.690	13.550	13.260	13.660	5.91	0.00	0.00	55.58
PHRSC	30-Apr-2015 19:15:00	6926	13.270	13.810	13.000	13.050	12.980	12.630	13.120	0.33	0.00	0.00	54.72
PHRSC	30-Apr-2015 19:30:00	6927	12.780	13.270	12.540	12.520	12.490	12.120	12.660	0.00	0.00	0.00	54.53
PHRSC	30-Apr-2015 19:45:00	6928	12.370	12.830	12.170	12.130	12.050	11.760	12.280	0.00	0.00	0.00	54.39
PHRSC	30-Apr-2015 20:00:00	6929	11.780	12.310	11.490	11.470	11.520	11.100	11.670	0.00	0.00	0.00	54.39
PHRSC	30-Apr-2015 20:15:00	6930	11.450	11.820	11.220	11.070	11.150	10.730	11.380	0.00	0.00	0.00	54.34
PHRSC	30-Apr-2015 20:30:00	6931	10.930	11.370	10.610	10.530	10.640	10.180	10.780	0.00	0.00	0.00	54.34
PHRSC	30-Apr-2015 20:45:00	6932	10.780	10.970	10.420	10.210	10.270	9.860	10.520	0.00	0.00	0.00	54.37
PHRSC	30-Apr-2015 21:00:00	6933	10.340	10.600	10.070	9.950	9.940	9.600	10.170	0.00	0.00	0.00	54.38
PHRSC	30-Apr-2015 21:15:00	6934	10.150	10.330	9.980	9.800	9.730	9.470	9.990	0.00	0.00	0.00	54.31
PHRSC	30-Apr-2015 21:30:00	6935	10.210	10.090	9.880	9.730	9.620	9.420	9.900	0.00	0.00	0.00	54.31
PHRSC	30-Apr-2015 21:45:00	6936	9.580	9.850	9.490	9.390	9.370	9.090	9.550	0.00	0.00	0.00	54.31
PHRSC	30-Apr-2015 22:00:00	6937	9.140	9.450	8.940	8.900	8.860	8.550	9.010	0.00	0.00	0.00	54.31
PHRSC	30-Apr-2015 22:15:00	6938	9.440	9.270	9.010	8.830	8.760	8.510	9.050	0.00	0.00	0.00	54.31
PHRSC	30-Apr-2015 22:30:00	6939	9.280	9.150	8.950	8.770	8.720	8.470	9.000	0.00	0.00	0.00	54.32
PHRSC	30-Apr-2015 22:45:00	6940	9.040	8.930	8.750	8.580	8.530	8.270	8.780	0.00	0.00	0.00	54.32
PHRSC	30-Apr-2015 23:00:00	6941	8.750	8.680	8.490	8.370	8.280	8.030	8.520	0.00	0.00	0.00	54.31
PHRSC	30-Apr-2015 23:15:00	6942	8.580	8.510	8.310	8.200	8.090	7.880	8.340	0.00	0.00	0.00	54.32
PHRSC	30-Apr-2015 23:30:00	6943	8.000	8.160	7.775	7.743	7.724	7.399	7.886	0.00	0.00	0.00	54.32
PHRSC	30-Apr-2015 23:45:00	6944	8.040	7.982	7.776	7.655	7.549	7.335	7.791	0.00	0.00	0.00	54.33
PHRSC	01-May-2015 00:00:00	6945	7.942	7.786	7.656	7.500	7.388	7.188	7.647	0.00	0.00	0.00	54.33
PHRSC	01-May-2015 00:15:00	6946	7.778	7.665	7.516	7.410	7.268	7.087	7.518	0.00	0.00	0.00	54.33
PHRSC	01-May-2015 00:30:00	6947	7.578	7.466	7.303	7.149	7.062	6.806	7.315	0.00	0.00	0.00	54.33
PHRSC	01-May-2015 00:45:00	6948	7.423	7.299	7.163	7.025	6.895	6.676	7.150	0.00	0.00	0.00	54.33
PHRSC	01-May-2015 01:00:00	6949	7.116	7.098	6.931	6.821	6.680	6.489	6.927	0.00	0.00	0.00	54.33
PHRSC	01-May-2015 01:15:00	6950	6.989	6.879	6.742	6.579	6.480	6.228	6.742	0.00	0.00	0.00	54.33
PHRSC	01-May-2015 01:30:00	6951	6.826	6.711	6.586	6.436	6.318	6.107	6.573	0.00	0.00	0.00	54.33
PHRSC	01-May-2015 01:45:00	6952	6.601	6.555	6.384	6.306	6.136	5.986	6.382	0.00	0.00	0.00	53.99
PHRSC	01-May-2015 02:00:00	6953	6.364	6.333	6.183	6.069	5.916	5.740	6.154	0.00	0.00	0.00	53.99
PHRSC	01-May-2015 02:15:00	6954	6.063	6.045	5.943	5.865	5.691	5.525	5.919	0.00	0.00	0.00	53.99
PHRSC	01-May-2015 02:30:00	6955	6.126	5.913	5.903	5.731	5.585	5.364	5.855	0.00	0.00	0.00	53.99
PHRSC	01-May-2015 02:45:00	6956	5.981	5.808	5.748	5.615	5.464	5.265	5.717	0.00	0.00	0.00	53.99
PHRSC	01-May-2015 03:00:00	6957	5.858	5.650	5.609	5.408	5.316	5.084	5.583	0.00	0.00	0.00	53.99
PHRSC	01-May-2015 03:15:00	6958	5.422	5.412	5.268	5.185	5.019	4.832	5.265	0.00	0.00	0.00	53.99
PHRSC	01-May-2015 03:30:00	6959	5.495	5.317	5.315	5.157	4.995	4.818	5.251	0.00	0.00	0.00	53.99
PHRSC	01-May-2015 03:45:00	6960	5.147	5.084	5.035	4.956	4.738	4.606	4.984	0.00	0.00	0.00	53.71
PHRSC	01-May-2015 04:00:00	6961	5.273	5.023	5.059	4.902	4.738	4.568	5.007	0.00	0.00	0.00	53.71
PHRSC	01-May-2015 04:15:00	6962	5.169	4.939	4.949	4.807	4.629	4.473	4.910	0.00	0.00	0.00	53.71
PHRSC	01-May-2015 04:30:00	6963	5.033	4.801	4.821	4.710	4.522	4.383	4.782	0.00	0.00	0.00	53.71
PHRSC	01-May-2015 04:45:00	6964	4.585	4.583	4.476	4.388	4.250	4.082	4.478	0.00	0.00	0.00	53.76
PHRSC	01-May-2015 05:00:00	6965	4.659	4.466	4.489	4.278	4.125	3.928	4.419	0.00	0.00	0.00	54.34
PHRSC	01-May-2015 05:15:00	6966	4.620	4.418	4.415	4.255	4.089	3.925	4.374	2.71	1.24	0.00	54.34
PHRSC	01-May-2015 05:30:00	6967	4.453	4.288	4.319	4.095	4.003	3.763	4.281	9.47	3.05	0.00	54.34
PHRSC	01-May-2015 05:45:00	6968	4.638	4.305	4.428	4.238	4.063	3.908	4.401	17.06	5.48	0.00	54.34
PHRSC	01-May-2015 06:00:00	6969	4.791	4.457	4.604	4.399	4.246	4.091	4.573	25.20	6.10	0.00	54.34
PHRSC	01-May-2015 06:15:00	6970	5.016	4.666	4.828	4.607	4.460	4.307	4.799	28.28	6.10	0.00	54.44
PHRSC	01-May-2015 06:30:00	6971	5.192	4.877	5.019	4.832	4.657	4.516	4.991	33.24	7.48	0.00	54.44
PHRSC	01-May-2015 06:45:00	6972	5.415	5.107	5.273	5.071	4.906	4.732	5.265	48.02	10.65	0.00	54.44
PHRSC	01-May-2015 07:00:00	6973	5.818	5.571	5.641	5.486	5.275	5.157	5.670	60.70	13.98	0.00	55.02
PHRSC	01-May-2015 07:15:00	6974	6.150	5.995	6.016	5.935	5.671	5.618	6.074	66.47	15.24	0.00	55.02
PHRSC	01-May-2015 07:30:00	6975	6.554	6.499	6.447	6.391	6.132	6.074	6.578	93.20	17.82	0.00	55.02
PHRSC	01-May-2015 07:45:00	6976	7.229	7.799	7.432	7.448	7.490	7.080	8.080	205.00	39.92	0.00	55.49
PHRSC	01-May-2015 08:00:00	6977	7.913	9.200	8.450	8.670	8.800	8.230	9.370	281.70	61.83	0.00	55.49
PHRSC	01-May-2015 08:15:00	6978	8.730	10.250	9.710	10.040	9.920	9.430	10.480	398.60	94.60	0.00	60.42
PHRSC	01-May-2015 08:30:00	6979	9.740	11.640	11.330	11.760	11.340	10.840	11.740	475.50	112.40	0.00	105.80
PHRSC	01-May-2015 08:45:00	6980	11.090	12.560	12.560	12.890	12.520	11.920	12.730	507.90	113.20	0.00	143.60
PHRSC	01-May-2015 09:00:00	6981	11.620	13.390	13.220	13.910	13.060	12.780	13.200	542.90	113.80	0.00	139.40
PHRSC	01-May-2015 09:15:00	6982	12.540	14.540	14.760	15.590	14.390	14.470	14.570	627.70	123.50	0.02	139.10
PHRSC	01-May-2015 09:30:00	6983	13.490	15.280	14.960	16.220	14.840	15.120	14.830	669.30	123.90	0.33	57.74
PHRSC	01-May-2015 09:45:00	6984	14.690	16.270	15.860	16.920	15.690	15.970	15.820	713.00	128.40	0.18	138.80
PHRSC	01-May-2015 10:00:00	6985	15.970	17.300	16.890	17.860	16.680	17.100	16.740	734.20	129.60	0.60	146.50
PHRSC	01-May-2015 10:15:00	6986	17.440	18.380	18.210	18.960	17.870	18.350	18.110	759.90	131.70	0.54	193.10
PHRSC	01-May-2015 10:30:00	6987	18.540	19.480	19.360	20.140	19.120	19.670	19.230	761.10	129.70	0.62	277.80
PHRSC	01-May-2015 10:45:00	6988	19.550	20.550	20.340	21.040	20.180	20.640	20.280	775.20	133.10	0.56	273.10
PHRSC	01-May-2015 11:00:00	6989	20.920	21.650	21.640	22.320	21.400	22.000	21.550	794.50	147.60	0.69	14.00
PHRSC	01-May-2015 11:15:00	6990	21.430	22.210	22.070	22.990	21.830	22.570	22.010	756.00	139.70	0.68	266.00
PHRSC	01-May-2015 11:30:00	6991	22.720	23.420	23.400	24.160	23.070	23.790	23.290	797.50	148.30	0.75	204.50
PHRSC	01-May-2015 11:45:00	6992	22.940	23.870	23.720	24.830	23.590	24.460	23.590	630.80	110.50	0.58	354.50
PHRSC	01-May-2015 12:00:00	6993	22.370	23.240	22.930	24.050	22.890	23.510	22.830	494.50	83.70	0.62	289.60
PHRSC	01-May-2015 12:15:00	6994	23.300	24.030	23.840	24.500	23.640	23.970	23.790	773.20	144.80	0.65	192.10
PHRSC	01-May-2015 12:30:00	6995	24.180	25.000	24.920	25.670	24.710	25.190	24.790	751.30	138.40	0.51	284.70
PHRSC	01-May-2015 12:45:00	6996	24.670	25.590	25.470	26.420	25.310	25.950	25.330	773.10	141.40	0.65	245.50
PHRSC	01-May-2015 13:00:00	6997	25.080	25.770	25.490	26.570	25.450	25.990	25.350	790.90	145.80	0.96	230.00
PHRSC	01-May-2015 13:15:00	6998	25.450	26.000	25.730	26.810	25.660	26.160	25.590	752.80	138.20	1.03	270.80
PHRSC	01-May-2015 13:30:00	6999	25.380	26.080	25.810	26.870	25.750	26.240	25.590	727.20	133.80	1.03	323.20
PHRSC	01-May-2015 13:45:00	7000	25.520	26.130	25.890	26.890	25.890	26.210	25.720	742.30	137.60	0.99	318.10
PHRSC	01-May-2015 14:00:00	7001	25.670	26.310	26.030	27.200	26.020	26.500	25.830	751.80	139.70	1.17	221.30
PHRSC	01-May-2015 14:15:00	7002	25.520	26.150	25.880	27.130	25.840	26.370	25.700	746.80	139.40	1.14	270.10
PHRSC	01-May-2015 14:30:00	7003	25.450	26.140	25.930	27.170	25.860	26.340	25.670	728.20	136.30	1.11	257.40
PHRSC	01-May-2015 14:45:00	7004	25.130	25.910	25.730	27.130	25.650	26.260	25.430	657.60	122.20	1.08	338.20
PHRSC	01-May-2015 15:00:00	7005	24.770	25.570	25.350	26.710	25.230	25.800	25.070	645.60	122.50	1.05	307.20
PHRSC	01-May-2015 15:15:00	7006	24.230	24.960	24.800	26.270	24.760	25.300	24.520	624.50	119.60	1.17	17.76
PHRSC	01-May-2015 15:30:00	7007	24.460	25.320	25.490	26.840	25.050	25.760	25.190	609.40	119.80	0.54	273.60
PHRSC	01-May-2015 15:45:00	7008	24.420	25.280	25.760	27.220	25.500	26.080	25.350	571.10	110.00	0.66	278.60
PHRSC	01-May-2015 16:00:00	7009	22.760	23.580	24.160	26.460	24.020	25.080	23.600	396.40	62.04	0.10	137.30
PHRSC	01-May-2015 16:15:00	7010	21.840	22.700	22.630	24.840	22.500	23.470	22.380	146.00	13.85	0.19	244.00
PHRSC	01-May-2015 16:30:00	7011	20.410	21.350	20.810	22.660	20.780	21.560	20.690	55.38	5.03	0.09	208.80
PHRSC	01-May-2015 16:45:00	7012	20.040	20.550	20.070	20.900	19.920	20.160	20.030	43.01	3.05	0.17	224.40
PHRSC	01-May-2015 17:00:00	7013	19.540	19.970	19.590	20.000	19.480	19.470	19.570	36.20	3.05	0.00	333.10
PHRSC	01-May-2015 17:15:00	7014	19.020	19.460	19.120	19.330	19.000	18.880	19.110	32.14	3.05	0.00	46.41
PHRSC	01-May-2015 17:30:00	7015	18.260	18.810	18.350	18.580	18.340	18.130	18.370	26.07	3.05	0.00	249.30
PHRSC	01-May-2015 17:45:00	7016	17.830	18.160	17.760	17.930	17.690	17.480	17.800	24.17	3.05	0.00	158.90
PHRSC	01-May-2015 18:00:00	7017	17.210	17.670	17.300	17.390	17.280	16.980	17.370	18.78	1.95	0.00	323.80
PHRSC	01-May-2015 18:15:00	7018	16.890	17.260	16.890	16.900	16.840	16.490	16.980	17.35	1.41	0.00	0.00
PHRSC	01-May-2015 18:30:00	7019	16.380	16.730	16.280	16.320	16.290	15.920	16.400	13.40	0.08	0.00	0.14
PHRSC	01-May-2015 18:45:00	7020	15.780	16.170	15.740	15.730	15.750	15.360	15.840	8.78	0.00	0.00	353.80
PHRSC	01-May-2015 19:00:00	7021	14.890	15.370	14.830	14.930	14.880	14.540	14.900	3.39	0.00	0.00	0.14
PHRSC	01-May-2015 19:15:00	7022	14.180	14.690	14.060	14.130	14.120	13.730	14.190	0.00	0.00	0.00	0.00
PHRSC	01-May-2015 19:30:00	7023	13.550	14.030	13.380	13.400	13.440	12.990	13.510	0.00	0.00	0.00	5.51
PHRSC	01-May-2015 19:45:00	7024	12.980	13.420	12.640	12.710	12.750	12.320	12.830	0.00	0.00	0.00	5.70
PHRSC	01-May-2015 20:00:00	7025	12.460	12.850	12.200	12.150	12.230	11.800	12.370	0.00	0.00	0.00	5.65
PHRSC	01-May-2015 20:15:00	7026	11.870	12.290	11.570	11.560	11.660	11.220	11.760	0.00	0.00	0.00	5.80
PHRSC	01-May-2015 20:30:00	7027	11.470	11.770	11.210	11.090	11.180	10.750	11.350	0.00	0.00	0.00	5.70
PHRSC	01-May-2015 20:45:00	7028	11.270	11.390	11.010	10.810	10.920	10.500	11.150	0.00	0.00	0.00	5.60
PHRSC	01-May-2015 21:00:00	7029	10.760	10.930	10.400	10.340	10.450	10.000	10.590	0.00	0.00	0.00	5.60
PHRSC	01-May-2015 21:15:00	7030	10.810	10.700	10.450	10.200	10.270	9.910	10.540	0.00	0.00	0.00	5.70
PHRSC	01-May-2015 21:30:00	7031	10.190	10.340	10.130	9.900	10.020	9.620	10.160	0.00	0.00	0.00	5.70
PHRSC	01-May-2015 21:45:00	7032	10.130	9.980	9.710	9.500	9.600	9.170	9.800	0.00	0.00	0.00	5.70
PHRSC	01-May-2015 22:00:00	7033	9.810	9.730	9.550	9.260	9.420	8.950	9.620	0.00	0.00	0.00	5.70
PHRSC	01-May-2015 22:15:00	7034	9.320	9.430	9.240	9.010	9.140	8.710	9.280	0.00	0.00	0.00	5.70
PHRSC	01-May-2015 22:30:00	7035	9.430	9.200	9.050	8.800	8.890	8.480	9.140	0.00	0.00	0.00	5.70
PHRSC	01-May-2015 22:45:00	7036	8.960	8.930	8.740	8.510	8.630	8.200	8.830	0.00	0.00	0.00	5.70
PHRSC	01-May-2015 23:00:00	7037	8.780	8.710	8.500	8.240	8.370	7.935	8.600	0.00	0.00	0.00	5.41
PHRSC	01-May-2015 23:15:00	7038	8.350	8.460	8.210	8.060	8.090	7.732	8.290	0.00	0.00	0.00	5.41
PHRSC	01-May-2015 23:30:00	7039	8.330	8.220	8.040	7.801	7.830	7.454	8.080	0.00	0.00	0.00	5.80
PHRSC	01-May-2015 23:45:00	7040	7.921	7.956	7.792	7.672	7.628	7.358	7.848	0.00	0.00	0.00	5.80
PHRSC	02-May-2015 00:00:00	7041	7.981	7.787	7.713	7.476	7.501	7.178	7.746	0.00	0.00	0.00	5.80
PHRSC	02-May-2015 00:15:00	7042	7.339	7.449	7.197	7.100	7.125	6.776	7.259	0.00	0.00	0.00	5.80
PHRSC	02-May-2015 00:30:00	7043	7.310	7.220	7.045	6.900	6.886	6.588	7.095	0.00	0.00	0.00	5.80
PHRSC	02-May-2015 00:45:00	7044	7.084	7.000	6.800	6.612	6.582	6.288	6.833	0.00	0.00	0.00	5.80
PHRSC	02-May-2015 01:00:00	7045	7.113	6.899	6.825	6.580	6.566	6.302	6.833	0.00	0.00	0.00	5.90
PHRSC	02-May-2015 01:15:00	7046	6.769	6.682	6.549	6.394	6.369	6.094	6.570	0.00	0.00	0.00	5.90
PHRSC	02-May-2015 01:30:00	7047	6.837	6.575	6.557	6.366	6.288	6.057	6.550	0.00	0.00	0.00	5.90
PHRSC	02-May-2015 01:45:00	7048	6.477	6.368	6.326	6.187	6.128	5.895	6.339	0.00	0.00	0.00	5.90
PHRSC	02-May-2015 02:00:00	7049	6.248	6.157	6.031	5.930	5.824	5.573	6.048	0.00	0.00	0.00	5.90
PHRSC	02-May-2015 02:15:00	7050	6.352	6.098	6.062	5.901	5.804	5.598	6.059	0.00	0.00	0.00	5.90
PHRSC	02-May-2015 02:30:00	7051	5.977	5.917	5.885	5.775	5.635	5.446	5.850	0.00	0.00	0.00	5.80
PHRSC	02-May-2015 02:45:00	7052	5.813	5.674	5.667	5.506	5.405	5.197	5.631	0.00	0.00	0.00	5.85
PHRSC	02-May-2015 03:00:00	7053	5.634	5.522	5.521	5.349	5.276	5.030	5.495	0.00	0.00	0.00	5.82
PHRSC	02-May-2015 03:15:00	7054	5.470	5.358	5.292	5.180	5.049	4.849	5.286	0.00	0.00	0.00	5.85
PHRSC	02-May-2015 03:30:00	7055	5.355	5.132	5.070	4.941	4.816	4.628	5.082	0.00	0.00	0.00	5.83
PHRSC	02-May-2015 03:45:00	7056	5.317	5.120	5.141	5.003	4.874	4.712	5.119	0.00	0.00	0.00	5.85
PHRSC	02-May-2015 04:00:00	7057	5.309	5.017	5.081	4.887	4.780	4.570	5.042	0.00	0.00	0.00	5.83
PHRSC	02-May-2015 04:15:00	7058	4.865	4.795	4.704	4.672	4.527	4.350	4.703	0.00	0.00	0.00	5.80
PHRSC	02-May-2015 04:30:00	7059	4.931	4.672	4.722	4.619	4.402	4.278	4.683	0.00	0.00	0.00	5.80
PHRSC	02-May-2015 04:45:00	7060	4.634	4.575	4.559	4.499	4.323	4.179	4.534	0.00	0.00	0.00	5.80
PHRSC	02-May-2015 05:00:00	7061	4.354	4.256	4.211	4.133	3.947	3.794	4.216	0.00	0.00	0.00	5.80
PHRSC	02-May-2015 05:15:00	7062	4.536	4.274	4.326	4.111	3.978	3.804	4.284	2.59	2.17	0.00	5.85
PHRSC	02-May-2015 05:30:00	7063	4.277	4.131	4.100	3.922	3.874	3.637	4.088	6.20	1.65	0.00	5.80
PHRSC	02-May-2015 05:45:00	7064	4.495	4.196	4.316	4.064	3.960	3.769	4.260	11.67	3.05	0.00	5.90
PHRSC	02-May-2015 06:00:00	7065	4.491	4.173	4.333	4.141	3.999	3.830	4.278	14.78	3.05	0.00	5.90
PHRSC	02-May-2015 06:15:00	7066	4.430	4.162	4.282	4.098	3.957	3.790	4.236	17.68	3.05	0.00	5.80
PHRSC	02-May-2015 06:30:00	7067	4.482	4.153	4.308	4.148	4.002	3.829	4.294	17.68	3.05	0.00	5.80
PHRSC	02-May-2015 06:45:00	7068	4.690	4.247	4.468	4.208	4.069	3.874	4.429	22.22	4.68	0.00	5.85
PHRSC	02-May-2015 07:00:00	7069	4.968	4.555	4.790	4.571	4.411	4.252	4.750	29.27	8.00	0.00	5.85
PHRSC	02-May-2015 07:15:00	7070	5.439	5.047	5.247	5.003	4.848	4.688	5.222	35.33	9.22	0.00	5.90
PHRSC	02-May-2015 07:30:00	7071	5.857	5.617	5.718	5.562	5.379	5.246	5.756	46.39	14.38	0.00	5.90
PHRSC	02-May-2015 07:45:00	7072	6.581	7.093	6.543	6.844	6.759	6.447	7.343	251.20	46.13	0.00	68.32
PHRSC	02-May-2015 08:00:00	7073	7.421	9.050	7.984	8.810	8.680	8.230	9.410	375.20	89.00	0.00	92.50
PHRSC	02-May-2015 08:15:00	7074	8.520	10.570	9.940	10.610	10.630	9.680	10.970	481.80	114.10	0.00	146.50
PHRSC	02-May-2015 08:30:00	7075	9.730	11.780	11.540	12.180	11.930	10.970	12.090	530.70	123.80	0.00	141.70
PHRSC	02-May-2015 08:45:00	7076	10.660	12.690	12.400	13.300	12.440	12.050	12.450	582.50	127.40	0.00	168.60
PHRSC	02-May-2015 09:00:00	7077	11.580	13.480	13.190	14.380	13.000	13.090	13.010	624.50	128.30	0.07	11.79
PHRSC	02-May-2015 09:15:00	7078	12.730	14.350	13.870	15.210	13.680	14.000	13.720	668.00	127.70	0.44	304.10
PHRSC	02-May-2015 09:30:00	7079	13.980	15.410	14.960	16.240	14.840	15.140	14.890	717.50	131.60	0.46	124.40
PHRSC	02-May-2015 09:45:00	7080	15.280	16.590	16.320	17.550	16.160	16.620	16.270	752.80	133.10	0.35	168.60
PHRSC	02-May-2015 10:00:00	7081	16.550	17.760	17.660	18.750	17.490	18.050	17.600	777.60	134.10	0.33	173.60
PHRSC	02-May-2015 10:15:00	7082	17.360	18.660	18.490	19.570	18.440	19.090	18.380	794.10	135.20	0.56	168.20
PHRSC	02-May-2015 10:30:00	7083	18.170	19.250	19.070	20.070	18.890	19.610	18.950	805.00	144.60	0.51	336.30
PHRSC	02-May-2015 10:45:00	7084	19.100	20.230	20.040	21.040	19.910	20.740	19.900	817.00	151.20	0.50	197.10
PHRSC	02-May-2015 11:00:00	7085	19.670	20.550	20.210	21.440	20.150	21.080	20.070	832.00	152.40	0.94	224.30
PHRSC	02-May-2015 11:15:00	7086	20.150	21.020	20.630	21.710	20.600	21.240	20.510	841.00	155.00	0.96	92.60
PHRSC	02-May-2015 11:30:00	7087	20.620	21.480	21.200	22.360	21.180	21.930	21.050	845.00	154.00	0.73	258.00
PHRSC	02-May-2015 11:45:00	7088	21.160	21.910	21.670	22.850	21.590	22.430	21.470	852.00	153.20	0.77	274.80
PHRSC	02-May-2015 12:00:00	7089	21.490	22.050	21.770	22.960	21.680	22.420	21.670	852.00	152.30	1.01	325.40
PHRSC	02-May-2015 12:15:00	7090	21.800	22.420	22.240	23.300	22.260	22.750	22.040	855.00	152.70	1.00	258.10
PHRSC	02-May-2015 12:30:00	7091	22.020	22.740	22.260	23.380	22.170	22.820	22.160	851.00	152.70	1.09	292.80
PHRSC	02-May-2015 12:45:00	7092	22.240	23.030	22.630	23.680	22.540	23.120	22.510	849.00	153.00	0.88	176.70
PHRSC	02-May-2015 13:00:00	7093	22.420	23.230	22.790	23.910	22.720	23.350	22.650	845.00	153.00	0.96	273.70
PHRSC	02-May-2015 13:15:00	7094	22.570	23.440	23.000	24.170	22.960	23.610	22.810	834.00	152.40	0.97	285.10
PHRSC	02-May-2015 13:30:00	7095	22.900	23.530	23.150	24.230	23.080	23.610	23.050	823.00	153.10	1.02	335.20
PHRSC	02-May-2015 13:45:00	7096	22.990	23.760	23.410	24.520	23.370	23.890	23.210	809.00	150.00	1.14	313.20
PHRSC	02-May-2015 14:00:00	7097	22.830	23.430	23.030	24.230	23.070	23.470	22.880	790.80	147.50	1.34	311.10
PHRSC	02-May-2015 14:15:00	7098	23.120	23.740	23.560	24.640	23.420	23.870	23.360	778.40	145.90	1.04	273.70
PHRSC	02-May-2015 14:30:00	7099	22.900	23.730	23.400	24.750	23.370	23.930	23.180	759.90	142.10	1.01	265.20
PHRSC	02-May-2015 14:45:00	7100	22.530	23.390	22.950	24.310	22.900	23.400	22.750	730.40	136.90	1.16	41.65
PHRSC	02-May-2015 15:00:00	7101	22.460	23.430	23.170	24.500	23.000	23.520	22.930	715.40	134.90	0.84	297.90
PHRSC	02-May-2015 15:15:00	7102	22.300	23.430	23.170	24.730	23.050	23.730	22.830	680.10	129.00	0.85	42.08
PHRSC	02-May-2015 15:30:00	7103	22.250	23.180	22.980	24.690	22.760	23.500	22.680	651.10	124.10	0.89	349.80
PHRSC	02-May-2015 15:45:00	7104	21.770	22.890	23.100	24.820	22.770	23.560	22.750	609.60	116.30	0.59	302.20
PHRSC	02-May-2015 16:00:00	7105	20.620	21.100	21.330	23.540	21.290	22.160	20.890	403.30	66.01	1.00	320.00
PHRSC	02-May-2015 16:15:00	7106	20.000	20.230	20.390	22.010	20.130	20.690	20.060	221.40	14.90	0.80	34.45
PHRSC	02-May-2015 16:30:00	7107	19.650	19.880	19.730	20.690	19.560	19.880	19.620	39.99	4.78	0.72	76.04
PHRSC	02-May-2015 16:45:00	7108	19.250	19.410	19.260	19.700	19.100	19.170	19.190	30.51	3.04	0.71	145.70
PHRSC	02-May-2015 17:00:00	7109	19.560	19.210	19.320	19.320	19.000	18.890	19.300	27.17	2.99	0.40	143.80
PHRSC	02-May-2015 17:15:00	7110	17.910	18.360	18.100	18.470	18.110	18.080	17.960	19.79	0.57	0.75	141.10
PHRSC	02-May-2015 17:30:00	7111	18.640	18.460	18.520	18.320	18.200	17.920	18.510	20.30	2.84	0.59	171.70
PHRSC	02-May-2015 17:45:00	7112	17.500	17.780	17.660	17.830	17.600	17.440	17.620	17.67	0.62	0.39	118.90
PHRSC	02-May-2015 18:00:00	7113	17.000	17.420	17.230	17.210	17.220	16.830	17.150	15.46	0.75	0.13	176.80
PHRSC	02-May-2015 18:15:00	7114	15.550	16.230	15.620	16.020	15.720	15.590	15.640	11.68	0.00	0.00	262.30
PHRSC	02-May-2015 18:30:00	7115	14.790	15.420	14.750	15.000	14.800	14.590	14.800	9.48	0.00	0.00	229.40
PHRSC	02-May-2015 18:45:00	7116	14.050	14.660	14.030	14.140	14.030	13.730	14.090	5.77	0.00	0.00	200.20
PHRSC	02-May-2015 19:00:00	7117	13.360	13.880	13.270	13.350	13.290	12.940	13.350	2.01	0.00	0.00	186.40
PHRSC	02-May-2015 19:15:00	7118	12.740	13.210	12.620	12.650	12.640	12.280	12.700	0.00	0.00	0.00	217.20
PHRSC	02-May-2015 19:30:00	7119	12.050	12.550	11.870	11.930	11.890	11.580	11.970	0.00	0.00	0.00	218.50
PHRSC	02-May-2015 19:45:00	7120	11.250	11.910	11.040	11.080	11.170	10.720	11.210	0.00	0.00	0.00	218.40
PHRSC	02-May-2015 20:00:00	7121	10.750	11.240	10.260	10.300	10.390	9.890	10.460	0.00	0.00	0.00	218.40
PHRSC	02-May-2015 20:15:00	7122	10.290	10.650	9.690	9.710	9.730	9.280	9.890	0.00	0.00	0.00	218.40
PHRSC	02-May-2015 20:30:00	7123	10.000	10.220	9.460	9.350	9.360	8.980	9.610	0.00	0.00	0.00	218.20
PHRSC	02-May-2015 20:45:00	7124	9.560	9.760	9.230	9.060	9.130	8.750	9.360	0.00	0.00	0.00	218.00
PHRSC	02-May-2015 21:00:00	7125	9.280	9.310	8.870	8.650	8.770	8.320	9.010	0.00	0.00	0.00	218.00
PHRSC	02-May-2015 21:15:00	7126	8.940	9.010	8.620	8.350	8.500	8.030	8.740	0.00	0.00	0.00	218.00
PHRSC	02-May-2015 21:30:00	7127	8.650	8.650	8.280	8.090	8.100	7.722	8.390	0.00	0.00	0.00	218.10
PHRSC	02-May-2015 21:45:00	7128	8.410	8.360	8.100	7.876	7.914	7.544	8.170	0.00	0.00	0.00	218.10
PHRSC	02-May-2015 22:00:00	7129	8.410	8.210	8.030	7.751	7.847	7.441	8.100	0.00	0.00	0.00	218.00
PHRSC	02-May-2015 22:15:00	7130	8.210	8.110	7.984	7.688	7.826	7.427	8.050	0.00	0.00	0.00	217.90
PHRSC	02-May-2015 22:30:00	7131	7.651	7.717	7.478	7.333	7.421	7.023	7.554	0.00	0.00	0.00	218.00
PHRSC	02-May-2015 22:45:00	7132	7.831	7.545	7.382	7.126	7.191	6.788	7.458	0.00	0.00	0.00	217.90
PHRSC	02-May-2015 23:00:00	7133	7.398	7.378	7.215	7.017	7.091	6.713	7.285	0.00	0.00	0.00	218.00
PHRSC	02-May-2015 23:15:00	7134	7.159	7.054	6.799	6.617	6.696	6.291	6.895	0.00	0.00	0.00	217.90
PHRSC	02-May-2015 23:30:00	7135	6.950	6.881	6.767	6.484	6.550	6.180	6.786	0.00	0.00	0.00	217.90
PHRSC	02-May-2015 23:45:00	7136	6.571	6.619	6.366	6.205	6.219	5.898	6.432	0.00	0.00	0.00	217.70
PHRSC	03-May-2015 00:00:00	7137	6.779	6.487	6.424	6.182	6.152	5.870	6.442	0.00	0.00	0.00	217.90
PHRSC	03-May-2015 00:15:00	7138	6.596	6.486	6.360	6.231	6.142	5.932	6.387	0.00	0.00	0.00	218.20
PHRSC	03-May-2015 00:30:00	7139	6.495	6.385	6.240	6.118	6.022	5.818	6.262	0.00	0.00	0.00	218.20
PHRSC	03-May-2015 00:45:00	7140	6.400	6.238	6.113	5.974	5.896	5.668	6.140	0.00	0.00	0.00	218.50
PHRSC	03-May-2015 01:00:00	7141	6.196	6.113	5.969	5.845	5.771	5.554	5.999	0.00	0.00	0.00	217.10
PHRSC	03-May-2015 01:15:00	7142	5.894	5.871	5.721	5.604	5.537	5.305	5.747	0.00	0.00	0.00	217.10
PHRSC	03-May-2015 01:30:00	7143	5.419	5.500	5.150	5.113	5.097	4.808	5.268	0.00	0.00	0.00	217.10
PHRSC	03-May-2015 01:45:00	7144	5.308	5.240	5.077	4.875	4.847	4.575	5.094	0.00	0.00	0.00	217.20
PHRSC	03-May-2015 02:00:00	7145	5.452	5.181	5.166	4.986	4.899	4.682	5.162	0.00	0.01	0.00	217.20
PHRSC	03-May-2015 02:15:00	7146	5.204	5.082	5.050	4.919	4.831	4.624	5.053	0.00	0.00	0.00	217.30
PHRSC	03-May-2015 02:30:00	7147	4.961	4.942	4.788	4.743	4.559	4.415	4.791	0.00	0.00	0.00	217.40
PHRSC	03-May-2015 02:45:00	7148	4.956	4.795	4.782	4.651	4.500	4.341	4.746	0.00	0.00	0.00	217.50
PHRSC	03-May-2015 03:00:00	7149	4.751	4.728	4.658	4.592	4.416	4.289	4.648	0.00	0.00	0.00	217.50
PHRSC	03-May-2015 03:15:00	7150	4.500	4.411	4.259	4.163	4.066	3.848	4.287	0.00	0.00	0.00	217.50
PHRSC	03-May-2015 03:30:00	7151	4.631	4.388	4.405	4.174	4.097	3.828	4.391	0.00	0.00	0.00	217.50
PHRSC	03-May-2015 03:45:00	7152	4.432	4.263	4.279	4.139	4.015	3.835	4.262	0.00	0.00	0.00	217.50
PHRSC	03-May-2015 04:00:00	7153	4.041	3.972	3.873	3.830	3.684	3.510	3.899	0.00	0.00	0.00	217.50
PHRSC	03-May-2015 04:15:00	7154	4.086	3.906	3.942	3.813	3.643	3.506	3.915	0.00	0.00	0.00	217.50
PHRSC	03-May-2015 04:30:00	7155	4.065	3.833	3.878	3.696	3.606	3.399	3.877	0.00	0.00	0.00	217.40
PHRSC	03-May-2015 04:45:00	7156	4.090	3.846	3.878	3.749	3.571	3.432	3.856	0.00	0.00	0.00	217.50
PHRSC	03-May-2015 05:00:00	7157	3.860	3.686	3.696	3.584	3.424	3.292	3.678	0.00	0.00	0.00	217.40
PHRSC	03-May-2015 05:15:00	7158	3.728	3.550	3.634	3.479	3.315	3.160	3.584	2.20	0.08	0.00	217.40
PHRSC	03-May-2015 05:30:00	7159	3.519	3.409	3.405	3.300	3.171	3.002	3.417	6.51	1.68	0.00	217.40
PHRSC	03-May-2015 05:45:00	7160	3.700	3.394	3.540	3.320	3.156	2.990	3.479	11.91	3.05	0.00	217.30
PHRSC	03-May-2015 06:00:00	7161	3.911	3.553	3.699	3.470	3.348	3.146	3.667	15.99	3.05	0.00	217.20
PHRSC	03-May-2015 06:15:00	7162	3.980	3.620	3.810	3.607	3.466	3.302	3.766	17.68	3.05	0.00	217.30
PHRSC	03-May-2015 06:30:00	7163	3.858	3.633	3.754	3.570	3.467	3.258	3.746	19.96	3.07	0.00	217.30
PHRSC	03-May-2015 06:45:00	7164	4.149	3.744	3.909	3.639	3.557	3.304	3.901	24.48	6.10	0.00	217.30
PHRSC	03-May-2015 07:00:00	7165	4.521	4.113	4.334	3.980	3.929	3.625	4.304	31.63	8.68	0.00	217.30
PHRSC	03-May-2015 07:15:00	7166	5.023	4.607	4.807	4.525	4.405	4.213	4.798	37.35	9.79	0.00	217.20
PHRSC	03-May-2015 07:30:00	7167	5.499	5.245	5.341	5.146	5.003	4.842	5.409	46.62	14.42	0.00	217.20
PHRSC	03-May-2015 07:45:00	7168	6.261	6.806	6.241	6.534	6.519	6.098	7.090	293.60	50.36	0.00	216.30
PHRSC	03-May-2015 08:00:00	7169	7.104	8.800	7.881	8.800	8.540	8.110	9.320	382.00	87.40	0.00	212.70
PHRSC	03-May-2015 08:15:00	7170	8.250	10.280	9.860	10.670	10.460	9.710	10.920	480.30	113.70	0.00	136.30
PHRSC	03-May-2015 08:30:00	7171	9.370	11.560	11.280	12.000	11.650	10.790	11.830	531.60	121.90	0.00	130.40
PHRSC	03-May-2015 08:45:00	7172	10.650	12.650	12.530	13.340	12.600	12.220	12.680	581.90	125.30	0.00	164.50
PHRSC	03-May-2015 09:00:00	7173	11.560	13.440	13.390	14.410	13.270	13.280	13.250	633.80	127.60	0.11	158.20
PHRSC	03-May-2015 09:15:00	7174	12.460	14.250	14.010	15.220	13.800	14.160	13.890	675.30	126.60	0.22	173.40
PHRSC	03-May-2015 09:30:00	7175	13.180	15.160	14.540	15.940	14.380	14.890	14.480	712.70	128.60	0.34	174.70
PHRSC	03-May-2015 09:45:00	7176	14.680	16.160	15.630	16.830	15.470	15.920	15.520	743.00	130.90	0.27	266.70
PHRSC	03-May-2015 10:00:00	7177	15.800	17.150	16.910	17.900	16.770	17.210	16.800	766.80	130.90	0.38	160.60
PHRSC	03-May-2015 10:15:00	7178	17.310	18.220	18.010	18.970	17.870	18.380	17.940	785.00	132.60	0.45	179.00
PHRSC	03-May-2015 10:30:00	7179	18.340	19.390	19.230	20.090	19.060	19.690	19.090	796.30	134.40	0.44	218.40
PHRSC	03-May-2015 10:45:00	7180	19.310	20.250	20.170	21.070	20.000	20.770	20.020	807.00	142.20	0.59	40.17
PHRSC	03-May-2015 11:00:00	7181	20.260	20.970	20.860	21.880	20.730	21.540	20.730	818.00	151.30	0.75	0.14
PHRSC	03-May-2015 11:15:00	7182	20.850	21.610	21.440	22.400	21.340	22.000	21.340	826.00	152.70	0.70	97.00
PHRSC	03-May-2015 11:30:00	7183	21.340	22.300	22.140	23.200	22.000	22.820	22.020	822.00	151.80	0.75	269.30
PHRSC	03-May-2015 11:45:00	7184	21.740	22.690	22.370	23.590	22.220	23.140	22.270	825.00	151.90	0.88	340.00
PHRSC	03-May-2015 12:00:00	7185	22.540	23.290	22.890	24.020	22.770	23.520	22.760	827.00	152.50	1.07	273.40
PHRSC	03-May-2015 12:15:00	7186	22.810	23.540	23.120	24.290	23.090	23.790	23.010	826.00	152.40	1.16	320.50
PHRSC	03-May-2015 12:30:00	7187	23.070	23.770	23.360	24.410	23.310	23.820	23.230	822.00	153.00	1.13	306.10
PHRSC	03-May-2015 12:45:00	7188	23.380	24.010	23.580	24.610	23.550	24.020	23.480	818.00	153.30	1.20	307.80
PHRSC	03-May-2015 13:00:00	7189	23.790	24.400	24.040	24.960	24.000	24.320	23.900	811.00	152.80	1.18	354.30
PHRSC	03-May-2015 13:15:00	7190	24.240	24.780	24.530	25.560	24.460	24.990	24.350	799.20	150.60	1.05	273.90
PHRSC	03-May-2015 13:30:00	7191	24.470	25.080	24.760	25.840	24.740	25.210	24.550	791.60	148.60	1.09	249.40
PHRSC	03-May-2015 13:45:00	7192	24.620	25.270	24.930	26.020	24.900	25.370	24.750	781.00	147.40	1.12	351.80
PHRSC	03-May-2015 14:00:00	7193	24.740	25.420	25.080	26.150	25.070	25.420	24.920	768.20	145.50	0.96	329.60
PHRSC	03-May-2015 14:15:00	7194	24.890	25.570	25.370	26.480	25.350	25.720	25.140	746.20	140.80	0.95	253.20
PHRSC	03-May-2015 14:30:00	7195	24.580	25.460	25.100	26.440	25.140	25.630	24.860	724.50	136.80	1.07	262.90
PHRSC	03-May-2015 14:45:00	7196	24.150	25.020	24.630	26.040	24.630	25.170	24.350	699.00	133.20	1.18	267.10
PHRSC	03-May-2015 15:00:00	7197	23.790	24.670	24.330	25.750	24.310	24.860	24.060	669.30	128.50	1.19	20.72
PHRSC	03-May-2015 15:15:00	7198	23.620	24.380	24.120	25.540	24.000	24.540	23.850	636.70	122.80	1.15	254.50
PHRSC	03-May-2015 15:30:00	7199	23.030	23.880	23.610	25.160	23.540	24.170	23.330	597.70	117.00	1.26	276.60
PHRSC	03-May-2015 15:45:00	7200	22.600	23.220	23.310	24.820	23.230	23.730	22.970	559.70	109.10	1.06	248.20
PHRSC	03-May-2015 16:00:00	7201	22.010	22.350	22.660	24.460	22.450	23.260	22.330	402.10	67.79	1.08	348.10
PHRSC	03-May-2015 16:15:00	7202	21.160	21.520	21.760	23.420	21.540	22.240	21.450	247.60	22.48	0.86	3.76
PHRSC	03-May-2015 16:30:00	7203	20.690	20.930	20.870	21.840	20.750	21.120	20.740	73.78	11.20	0.95	243.00
PHRSC	03-May-2015 16:45:00	7204	20.210	20.380	20.300	20.800	20.130	20.280	20.230	59.45	9.05	0.84	8.64
PHRSC	03-May-2015 17:00:00	7205	20.100	20.300	20.310	20.480	20.160	20.100	20.180	49.61	7.08	0.73	246.20
PHRSC	03-May-2015 17:15:00	7206	19.920	20.090	20.090	20.210	19.930	19.840	19.970	42.84	6.58	0.79	344.10
PHRSC	03-May-2015 17:30:00	7207	19.070	19.370	19.200	19.530	19.100	19.130	19.100	36.51	5.27	0.45	331.80
PHRSC	03-May-2015 17:45:00	7208	18.100	18.570	18.240	18.650	18.230	18.220	18.180	29.85	3.05	0.03	286.70
PHRSC	03-May-2015 18:00:00	7209	17.550	17.970	17.560	17.820	17.490	17.370	17.570	24.44	3.05	0.00	6.08
PHRSC	03-May-2015 18:15:00	7210	17.050	17.510	17.170	17.300	17.160	16.900	17.210	19.67	3.05	0.00	93.50
PHRSC	03-May-2015 18:30:00	7211	16.120	16.740	16.190	16.400	16.310	15.980	16.250	16.23	0.61	0.00	167.50
PHRSC	03-May-2015 18:45:00	7212	15.270	15.970	15.270	15.500	15.380	15.070	15.360	9.83	0.00	0.00	167.30
PHRSC	03-May-2015 19:00:00	7213	14.510	15.290	14.330	14.550	14.540	14.090	14.510	3.78	0.00	0.00	167.40
PHRSC	03-May-2015 19:15:00	7214	13.780	14.520	13.510	13.650	13.700	13.170	13.710	0.00	0.00	0.00	167.30
PHRSC	03-May-2015 19:30:00	7215	13.230	13.750	12.870	12.900	12.940	12.470	13.040	0.00	0.00	0.00	161.80
PHRSC	03-May-2015 19:45:00	7216	12.830	13.170	12.550	12.390	12.500	12.020	12.670	0.00	0.00	0.00	129.40
PHRSC	03-May-2015 20:00:00	7217	12.060	12.570	11.780	11.730	11.850	11.350	11.950	0.00	0.00	0.00	128.80
PHRSC	03-May-2015 20:15:00	7218	11.610	12.030	11.280	11.110	11.230	10.730	11.430	0.00	0.00	0.00	128.70
PHRSC	03-May-2015 20:30:00	7219	11.100	11.490	10.690	10.590	10.660	10.260	10.860	0.00	0.00	0.00	128.70
PHRSC	03-May-2015 20:45:00	7220	10.690	10.970	10.290	10.070	10.120	9.730	10.410	0.00	0.00	0.00	128.70
PHRSC	03-May-2015 21:00:00	7221	10.570	10.610	10.190	9.860	9.980	9.550	10.320	0.00	0.00	0.00	128.70
PHRSC	03-May-2015 21:15:00	7222	10.620	10.360	10.200	9.860	10.000	9.580	10.310	0.00	0.00	0.00	128.70
PHRSC	03-May-2015 21:30:00	7223	10.430	10.220	10.120	9.850	9.970	9.580	10.210	0.00	0.00	0.00	128.60
PHRSC	03-May-2015 21:45:00	7224	10.100	10.010	9.900	9.690	9.760	9.420	9.970	0.00	0.00	0.00	127.70
PHRSC	03-May-2015 22:00:00	7225	9.560	9.590	9.300	9.140	9.280	8.850	9.440	0.00	0.00	0.00	127.70
PHRSC	03-May-2015 22:15:00	7226	9.280	9.360	9.130	8.880	9.040	8.600	9.220	0.00	0.00	0.00	127.40
PHRSC	03-May-2015 22:30:00	7227	8.810	8.930	8.590	8.400	8.550	8.120	8.690	0.00	0.00	0.00	127.30
PHRSC	03-May-2015 22:45:00	7228	8.660	8.660	8.280	8.120	8.190	7.818	8.410	0.00	0.00	0.00	127.30
PHRSC	03-May-2015 23:00:00	7229	8.760	8.480	8.340	7.976	8.080	7.679	8.390	0.00	0.00	0.00	127.30
PHRSC	03-May-2015 23:15:00	7230	8.590	8.370	8.220	7.996	8.020	7.690	8.300	0.00	0.00	0.00	127.30
PHRSC	03-May-2015 23:30:00	7231	8.290	8.220	7.968	7.818	7.864	7.551	8.080	0.00	0.00	0.00	127.30
PHRSC	03-May-2015 23:45:00	7232	8.140	7.986	7.750	7.593	7.621	7.316	7.857	0.00	0.00	0.00	127.30
PHRSC	04-May-2015 00:00:00	7233	7.920	7.793	7.626	7.394	7.455	7.126	7.687	0.00	0.00	0.00	127.30
PHRSC	04-May-2015 00:15:00	7234	7.551	7.508	7.340	7.100	7.169	6.803	7.384	0.00	0.00	0.00	127.30
PHRSC	04-May-2015 00:30:00	7235	7.316	7.262	7.092	6.944	6.880	6.609	7.124	0.00	0.00	0.00	127.30
PHRSC	04-May-2015 00:45:00	7236	7.256	7.133	6.982	6.805	6.761	6.502	7.020	0.00	0.00	0.00	127.30
PHRSC	04-May-2015 01:00:00	7237	7.007	6.980	6.758	6.624	6.580	6.322	6.812	0.00	0.00	0.00	127.30
PHRSC	04-May-2015 01:15:00	7238	6.712	6.770	6.553	6.438	6.386	6.138	6.590	0.00	0.00	0.00	127.30
PHRSC	04-May-2015 01:30:00	7239	6.354	6.386	6.150	6.091	6.037	5.773	6.199	0.00	0.00	0.00	127.30
PHRSC	04-May-2015 01:45:00	7240	6.441	6.263	6.154	5.923	5.933	5.614	6.177	0.00	0.00	0.00	127.30
PHRSC	04-May-2015 02:00:00	7241	6.190	6.087	5.968	5.792	5.778	5.462	5.999	0.00	0.00	0.00	127.30
PHRSC	04-May-2015 02:15:00	7242	6.024	5.902	5.780	5.578	5.594	5.259	5.820	0.00	0.00	0.00	125.10
PHRSC	04-May-2015 02:30:00	7243	5.830	5.759	5.691	5.478	5.456	5.162	5.689	0.00	0.00	0.00	123.90
PHRSC	04-May-2015 02:45:00	7244	5.826	5.675	5.579	5.481	5.329	5.158	5.587	0.00	0.00	0.00	123.50
PHRSC	04-May-2015 03:00:00	7245	5.501	5.524	5.377	5.289	5.176	5.003	5.376	0.00	0.00	0.00	123.50
PHRSC	04-May-2015 03:15:00	7246	5.475	5.273	5.220	5.048	4.960	4.747	5.206	0.00	0.00	0.00	123.50
PHRSC	04-May-2015 03:30:00	7247	5.137	5.075	4.984	4.821	4.769	4.513	4.984	0.00	0.00	0.00	123.60
PHRSC	04-May-2015 03:45:00	7248	5.222	4.904	4.956	4.723	4.652	4.394	4.937	0.00	0.00	0.00	123.50
PHRSC	04-May-2015 04:00:00	7249	5.223	4.935	4.998	4.842	4.706	4.537	4.963	0.00	0.00	0.00	123.50
PHRSC	04-May-2015 04:15:00	7250	4.876	4.728	4.697	4.617	4.493	4.313	4.698	0.00	0.00	0.00	123.50
PHRSC	04-May-2015 04:30:00	7251	4.871	4.648	4.655	4.527	4.377	4.208	4.633	0.00	0.00	0.00	123.50
PHRSC	04-May-2015 04:45:00	7252	4.786	4.511	4.577	4.413	4.286	4.099	4.543	0.00	0.00	0.00	123.50
PHRSC	04-May-2015 05:00:00	7253	4.675	4.462	4.483	4.356	4.220	4.035	4.458	0.00	0.00	0.00	123.50
PHRSC	04-May-2015 05:15:00	7254	4.243	4.206	4.046	4.004	3.879	3.689	4.084	2.46	0.54	0.00	123.50
PHRSC	04-May-2015 05:30:00	7255	4.356	4.083	4.027	3.816	3.695	3.483	4.034	10.53	3.22	0.00	123.50
PHRSC	04-May-2015 05:45:00	7256	4.403	4.164	4.251	3.981	3.987	3.679	4.267	16.99	4.34	0.00	123.50
PHRSC	04-May-2015 06:00:00	7257	4.735	4.298	4.495	4.253	4.160	3.929	4.482	21.52	6.10	0.00	123.50
PHRSC	04-May-2015 06:15:00	7258	4.845	4.475	4.656	4.435	4.331	4.109	4.651	27.83	6.11	0.00	123.50
PHRSC	04-May-2015 06:30:00	7259	4.942	4.639	4.790	4.579	4.499	4.235	4.823	33.85	8.28	0.00	123.50
PHRSC	04-May-2015 06:45:00	7260	5.219	4.916	5.066	4.838	4.735	4.481	5.086	42.33	10.01	0.00	123.50
PHRSC	04-May-2015 07:00:00	7261	5.579	5.276	5.429	5.209	5.101	4.885	5.469	53.15	13.03	0.00	123.50
PHRSC	04-May-2015 07:15:00	7262	6.016	5.754	5.887	5.750	5.551	5.437	5.935	63.75	15.26	0.00	123.50
PHRSC	04-May-2015 07:30:00	7263	6.531	6.402	6.441	6.306	6.103	5.996	6.537	78.37	17.35	0.00	123.90
PHRSC	04-May-2015 07:45:00	7264	7.264	7.932	7.544	7.410	7.571	7.048	8.160	315.20	50.92	0.00	121.70
PHRSC	04-May-2015 08:00:00	7265	8.190	9.650	9.180	9.380	9.570	8.770	10.100	386.90	81.90	0.00	115.30
PHRSC	04-May-2015 08:15:00	7266	9.210	10.820	10.470	10.760	10.830	9.910	11.090	444.90	102.40	0.00	122.60
PHRSC	04-May-2015 08:30:00	7267	10.240	11.860	11.650	12.100	11.690	11.130	11.860	492.80	110.40	0.05	169.30
PHRSC	04-May-2015 08:45:00	7268	11.370	12.810	12.670	13.400	12.540	12.400	12.710	543.70	114.40	0.22	156.10
PHRSC	04-May-2015 09:00:00	7269	12.400	13.660	13.430	14.470	13.280	13.500	13.230	593.00	117.90	0.44	263.70
PHRSC	04-May-2015 09:15:00	7270	13.010	14.440	14.100	15.380	13.950	14.340	13.970	644.40	125.30	0.30	194.50
PHRSC	04-May-2015 09:30:00	7271	14.040	15.460	15.110	16.290	14.930	15.350	15.030	684.20	129.30	0.33	150.00
PHRSC	04-May-2015 09:45:00	7272	15.520	16.160	15.930	17.070	15.900	16.280	15.810	720.80	133.90	1.27	232.80
PHRSC	04-May-2015 10:00:00	7273	16.130	16.490	16.270	17.340	16.200	16.620	16.210	749.60	139.20	1.26	302.90
PHRSC	04-May-2015 10:15:00	7274	16.820	17.210	17.150	17.980	16.980	17.400	17.110	764.50	141.80	1.09	340.50
PHRSC	04-May-2015 10:30:00	7275	17.500	18.400	18.480	19.190	18.220	18.820	18.320	772.20	141.30	0.52	263.20
PHRSC	04-May-2015 10:45:00	7276	17.380	18.360	18.080	19.500	18.150	19.170	17.910	775.30	140.30	1.05	115.00
PHRSC	04-May-2015 11:00:00	7277	17.630	18.350	17.920	19.160	17.880	18.660	17.810	789.80	144.90	1.12	349.90
PHRSC	04-May-2015 11:15:00	7278	17.450	18.060	17.680	18.900	17.630	18.370	17.620	799.90	147.00	1.04	90.30
PHRSC	04-May-2015 11:30:00	7279	17.800	18.280	18.010	19.170	17.970	18.610	17.840	806.00	147.50	1.25	201.50
PHRSC	04-May-2015 11:45:00	7280	17.610	18.240	17.840	19.020	17.770	18.430	17.750	811.00	148.30	1.08	354.10
PHRSC	04-May-2015 12:00:00	7281	18.110	18.690	18.380	19.440	18.310	18.890	18.220	811.00	148.40	0.98	23.51
PHRSC	04-May-2015 12:15:00	7282	17.860	18.520	18.180	19.450	18.140	18.860	17.990	813.00	148.30	1.04	26.07
PHRSC	04-May-2015 12:30:00	7283	18.240	18.860	18.500	19.650	18.490	19.070	18.330	814.00	149.30	1.04	183.20
PHRSC	04-May-2015 12:45:00	7284	17.900	18.610	18.100	19.370	18.120	18.720	17.940	805.00	148.80	1.05	257.00
PHRSC	04-May-2015 13:00:00	7285	17.790	18.540	18.150	19.340	18.120	18.760	17.960	796.70	149.10	1.13	228.60
PHRSC	04-May-2015 13:15:00	7286	17.920	18.550	18.070	19.220	18.070	18.550	17.890	784.20	149.40	1.31	270.10
PHRSC	04-May-2015 13:30:00	7287	17.820	18.500	18.010	19.100	18.010	18.430	17.810	774.30	149.30	1.50	353.50
PHRSC	04-May-2015 13:45:00	7288	17.980	18.520	18.110	19.110	18.050	18.390	17.930	771.60	149.70	1.30	239.00
PHRSC	04-May-2015 14:00:00	7289	18.060	18.670	18.290	19.400	18.290	18.660	18.070	755.00	147.00	1.33	336.70
PHRSC	04-May-2015 14:15:00	7290	18.310	18.850	18.530	19.570	18.430	18.800	18.370	733.40	144.50	1.12	246.00
PHRSC	04-May-2015 14:30:00	7291	18.270	18.810	18.540	19.700	18.480	18.840	18.310	716.20	141.00	1.18	308.80
PHRSC	04-May-2015 14:45:00	7292	18.090	18.730	18.410	19.650	18.380	18.750	18.180	702.20	139.00	1.23	226.60
PHRSC	04-May-2015 15:00:00	7293	18.530	19.370	19.350	20.410	19.100	19.490	19.060	672.80	133.40	0.71	46.72
PHRSC	04-May-2015 15:15:00	7294	18.030	18.840	18.610	20.120	18.630	19.080	18.260	650.40	127.10	1.10	322.20
PHRSC	04-May-2015 15:30:00	7295	17.650	18.430	18.200	19.670	18.100	18.570	17.890	616.10	123.10	1.15	320.20
PHRSC	04-May-2015 15:45:00	7296	17.070	17.690	17.730	19.420	17.580	18.290	17.360	568.50	112.60	1.19	272.00
PHRSC	04-May-2015 16:00:00	7297	16.490	16.820	16.940	18.570	16.750	17.400	16.630	452.50	73.43	1.31	277.50
PHRSC	04-May-2015 16:15:00	7298	16.060	16.290	16.430	17.830	16.170	16.670	16.140	286.40	26.47	1.05	113.50
PHRSC	04-May-2015 16:30:00	7299	15.820	15.950	15.870	16.670	15.630	15.920	15.750	75.90	13.25	0.95	250.70
PHRSC	04-May-2015 16:45:00	7300	15.690	15.810	15.740	16.100	15.500	15.570	15.660	56.02	9.21	0.49	334.10
PHRSC	04-May-2015 17:00:00	7301	15.380	15.500	15.440	15.680	15.240	15.250	15.320	48.72	6.65	0.86	217.80
PHRSC	04-May-2015 17:15:00	7302	15.380	15.340	15.330	15.460	15.050	15.050	15.260	43.78	6.09	0.75	227.10
PHRSC	04-May-2015 17:30:00	7303	14.990	15.080	15.050	15.210	14.860	14.860	14.950	37.85	5.51	0.56	272.30
PHRSC	04-May-2015 17:45:00	7304	13.820	14.370	14.080	14.460	14.050	14.090	14.010	35.18	6.10	0.01	240.60
PHRSC	04-May-2015 18:00:00	7305	13.210	13.740	13.310	13.650	13.260	13.220	13.280	28.53	3.92	0.04	182.70
PHRSC	04-May-2015 18:15:00	7306	12.930	13.230	12.940	13.090	12.790	12.690	12.890	23.25	3.22	0.16	241.30
PHRSC	04-May-2015 18:30:00	7307	12.490	12.830	12.500	12.620	12.400	12.230	12.480	18.90	3.05	0.00	247.80
PHRSC	04-May-2015 18:45:00	7308	11.840	12.270	11.820	11.980	11.790	11.560	11.830	10.96	0.37	0.00	256.70
PHRSC	04-May-2015 19:00:00	7309	11.440	11.730	11.300	11.340	11.220	10.940	11.340	5.49	0.00	0.00	96.50
PHRSC	04-May-2015 19:15:00	7310	11.110	11.320	11.020	10.980	10.910	10.640	11.060	1.19	0.00	0.00	299.40
PHRSC	04-May-2015 19:30:00	7311	10.270	10.710	10.200	10.300	10.260	9.960	10.290	0.00	0.00	0.00	300.70
PHRSC	04-May-2015 19:45:00	7312	9.790	10.140	9.620	9.590	9.640	9.240	9.730	0.00	0.00	0.00	332.80
PHRSC	04-May-2015 20:00:00	7313	9.310	9.570	9.020	8.980	9.060	8.650	9.170	0.00	0.00	0.00	333.20
PHRSC	04-May-2015 20:15:00	7314	9.170	9.140	8.770	8.580	8.650	8.270	8.890	0.00	0.00	0.00	334.50
PHRSC	04-May-2015 20:30:00	7315	9.110	8.980	8.890	8.540	8.670	8.260	8.930	0.00	0.00	0.00	333.50
PHRSC	04-May-2015 20:45:00	7316	9.040	8.910	8.800	8.550	8.520	8.230	8.800	0.00	0.00	0.00	332.90
PHRSC	04-May-2015 21:00:00	7317	9.350	9.070	9.060	8.840	8.660	8.550	9.030	0.00	0.00	0.00	333.90
PHRSC	04-May-2015 21:15:00	7318	9.400	9.200	9.240	9.110	8.890	8.830	9.190	0.00	0.00	0.00	350.30
PHRSC	04-May-2015 21:30:00	7319	9.230	9.180	9.170	9.150	8.940	8.880	9.140	0.00	0.00	0.00	349.10
PHRSC	04-May-2015 21:45:00	7320	8.660	8.820	8.580	8.660	8.530	8.360	8.630	0.00	0.00	0.00	349.00
PHRSC	04-May-2015 22:00:00	7321	7.861	8.250	7.769	7.837	7.885	7.492	7.880	0.00	0.00	0.00	348.90
PHRSC	04-May-2015 22:15:00	7322	7.268	7.674	7.068	7.103	7.101	6.698	7.164	0.00	0.00	0.00	345.80
PHRSC	04-May-2015 22:30:00	7323	6.971	7.214	6.641	6.583	6.575	6.229	6.743	0.00	0.00	0.00	346.20
PHRSC	04-May-2015 22:45:00	7324	6.937	6.974	6.588	6.380	6.403	6.090	6.670	0.00	0.00	0.00	346.30
PHRSC	04-May-2015 23:00:00	7325	7.182	6.918	6.728	6.399	6.358	6.094	6.746	0.00	0.00	0.00	346.20
PHRSC	04-May-2015 23:15:00	7326	7.303	7.040	7.050	6.788	6.661	6.517	7.026	0.00	0.00	0.00	349.20
PHRSC	04-May-2015 23:30:00	7327	7.311	7.073	7.099	6.888	6.748	6.603	7.050	0.00	0.00	0.00	349.20
PHRSC	04-May-2015 23:45:00	7328	7.192	7.089	7.039	6.926	6.738	6.613	6.995	0.00	0.00	0.00	349.20
PHRSC	05-May-2015 00:00:00	7329	7.124	7.033	6.916	6.834	6.633	6.522	6.888	0.00	0.00	0.00	349.20
PHRSC	05-May-2015 00:15:00	7330	7.273	7.096	7.048	6.960	6.669	6.645	6.982	0.00	0.00	0.00	349.20
PHRSC	05-May-2015 00:30:00	7331	7.537	7.294	7.284	7.169	6.834	6.855	7.215	0.00	0.00	0.00	347.60
PHRSC	05-May-2015 00:45:00	7332	7.581	7.432	7.433	7.357	7.042	7.070	7.354	0.00	0.00	0.00	348.30
PHRSC	05-May-2015 01:00:00	7333	7.574	7.518	7.470	7.455	7.139	7.168	7.396	0.00	0.00	0.00	17.30
PHRSC	05-May-2015 01:15:00	7334	7.356	7.426	7.299	7.341	7.061	7.038	7.246	0.00	0.00	0.00	23.68
PHRSC	05-May-2015 01:30:00	7335	7.449	7.397	7.318	7.286	7.021	6.978	7.269	0.00	0.00	0.02	260.80
PHRSC	05-May-2015 01:45:00	7336	7.747	7.620	7.594	7.476	7.217	7.174	7.577	0.00	0.00	0.11	343.00
PHRSC	05-May-2015 02:00:00	7337	8.110	7.924	7.972	7.809	7.609	7.540	7.935	0.00	0.00	0.14	223.00
PHRSC	05-May-2015 02:15:00	7338	8.330	8.180	8.300	8.090	7.953	7.838	8.240	0.00	0.00	0.16	198.50
PHRSC	05-May-2015 02:30:00	7339	8.280	8.240	8.280	8.220	8.010	7.943	8.190	0.00	0.00	0.20	193.50
PHRSC	05-May-2015 02:45:00	7340	8.190	8.170	8.140	8.170	7.847	7.863	8.060	0.00	0.00	0.04	221.20
PHRSC	05-May-2015 03:00:00	7341	8.200	8.200	8.130	8.160	7.847	7.844	8.050	0.00	0.00	0.00	247.50
PHRSC	05-May-2015 03:15:00	7342	8.180	8.210	8.120	8.110	7.846	7.805	8.060	0.00	0.00	0.04	224.60
PHRSC	05-May-2015 03:30:00	7343	7.943	8.070	7.941	8.000	7.687	7.696	7.859	0.00	0.00	0.07	26.00
PHRSC	05-May-2015 03:45:00	7344	7.581	7.864	7.600	7.717	7.433	7.399	7.547	0.00	0.00	0.00	23.34
PHRSC	05-May-2015 04:00:00	7345	7.246	7.515	7.163	7.311	7.018	6.955	7.144	0.00	0.00	0.00	208.80
PHRSC	05-May-2015 04:15:00	7346	6.948	7.191	6.865	6.926	6.677	6.580	6.845	0.00	0.00	0.00	295.60
PHRSC	05-May-2015 04:30:00	7347	6.759	6.963	6.623	6.637	6.446	6.291	6.623	0.00	0.00	0.00	292.40
PHRSC	05-May-2015 04:45:00	7348	6.861	6.849	6.634	6.577	6.354	6.240	6.609	0.00	0.00	0.00	294.80
PHRSC	05-May-2015 05:00:00	7349	6.876	6.857	6.725	6.658	6.404	6.349	6.686	0.00	0.00	0.00	296.30
PHRSC	05-May-2015 05:15:00	7350	6.876	6.851	6.721	6.686	6.397	6.370	6.664	2.16	0.00	0.00	292.90
PHRSC	05-May-2015 05:30:00	7351	7.064	6.969	6.946	6.876	6.566	6.563	6.876	6.88	0.11	0.00	285.60
PHRSC	05-May-2015 05:45:00	7352	7.211	7.091	7.114	7.059	6.736	6.756	7.033	13.50	3.05	0.00	286.30
PHRSC	05-May-2015 06:00:00	7353	7.451	7.307	7.357	7.299	6.958	6.999	7.278	23.86	6.56	0.00	167.30
PHRSC	05-May-2015 06:15:00	7354	7.982	7.760	7.911	7.775	7.471	7.475	7.837	38.41	9.55	0.14	281.70
PHRSC	05-May-2015 06:30:00	7355	8.320	8.160	8.340	8.270	7.962	7.970	8.250	54.93	13.08	0.13	326.10
PHRSC	05-May-2015 06:45:00	7356	8.520	8.460	8.590	8.650	8.250	8.320	8.480	62.57	14.03	0.28	200.10
PHRSC	05-May-2015 07:00:00	7357	8.600	8.650	8.670	8.830	8.380	8.470	8.570	80.20	16.31	0.43	231.00
PHRSC	05-May-2015 07:15:00	7358	8.690	8.820	8.840	9.020	8.540	8.670	8.720	90.80	15.58	0.23	76.80
PHRSC	05-May-2015 07:30:00	7359	8.980	9.110	9.070	9.190	8.760	8.810	9.060	142.30	32.00	0.41	136.30
PHRSC	05-May-2015 07:45:00	7360	9.620	10.230	9.990	10.290	9.820	9.800	9.900	192.30	35.12	0.55	181.60
PHRSC	05-May-2015 08:00:00	7361	9.540	9.910	9.730	10.310	9.460	9.810	9.630	141.40	23.54	0.30	277.60
PHRSC	05-May-2015 08:15:00	7362	9.980	10.500	10.540	10.910	10.220	10.420	10.460	241.40	49.55	0.09	213.50
PHRSC	05-May-2015 08:30:00	7363	10.590	11.440	11.430	12.200	11.280	11.600	11.450	567.90	130.40	0.55	106.20
PHRSC	05-May-2015 08:45:00	7364	10.670	11.410	11.080	12.490	11.020	11.630	10.870	278.00	48.17	0.52	158.20
PHRSC	05-May-2015 09:00:00	7365	11.800	12.630	12.670	13.490	12.340	12.760	12.590	745.60	158.60	0.52	344.60
PHRSC	05-May-2015 09:15:00	7366	11.830	12.960	12.620	14.720	12.750	13.680	12.340	595.10	112.40	0.85	157.00
PHRSC	05-May-2015 09:30:00	7367	11.010	12.140	11.400	13.100	11.270	12.220	11.260	192.50	26.28	0.26	57.57
PHRSC	05-May-2015 09:45:00	7368	12.120	13.040	12.800	13.560	12.480	13.050	12.750	770.10	150.90	0.76	200.30
PHRSC	05-May-2015 10:00:00	7369	11.460	12.240	11.680	13.130	11.670	12.480	11.470	200.30	26.97	0.93	9.85
PHRSC	05-May-2015 10:15:00	7370	12.140	12.570	12.510	12.950	12.040	12.510	12.530	516.90	98.00	0.44	348.10
PHRSC	05-May-2015 10:30:00	7371	12.300	12.990	12.990	13.870	12.800	13.410	12.720	497.80	90.60	0.59	339.10
PHRSC	05-May-2015 10:45:00	7372	12.770	13.500	13.270	14.290	13.190	13.790	13.030	532.20	95.70	0.88	309.00
PHRSC	05-May-2015 11:00:00	7373	12.190	12.810	12.370	13.370	12.260	12.780	12.240	350.50	60.07	0.99	321.30
PHRSC	05-May-2015 11:15:00	7374	12.400	12.940	12.670	13.300	12.410	12.770	12.540	238.80	38.69	0.56	349.10
PHRSC	05-May-2015 11:30:00	7375	12.480	12.990	12.730	13.340	12.520	12.830	12.600	267.50	46.38	0.67	297.50
PHRSC	05-May-2015 11:45:00	7376	12.850	13.360	13.160	13.810	12.930	13.410	13.000	472.80	87.70	0.78	322.90
PHRSC	05-May-2015 12:00:00	7377	12.890	13.470	13.200	13.970	12.920	13.510	13.190	592.30	112.50	0.47	299.80
PHRSC	05-May-2015 12:15:00	7378	13.630	14.500	14.280	15.310	14.080	14.970	13.980	502.90	88.20	0.84	316.10
PHRSC	05-May-2015 12:30:00	7379	13.450	14.080	13.700	14.710	13.590	14.130	13.540	351.10	59.30	0.74	328.50
PHRSC	05-May-2015 12:45:00	7380	13.290	13.980	13.670	14.450	13.410	13.900	13.550	360.00	63.51	0.53	129.40
PHRSC	05-May-2015 13:00:00	7381	14.460	14.730	14.800	15.120	14.330	14.700	14.780	523.80	98.60	0.70	243.90
PHRSC	05-May-2015 13:15:00	7382	13.890	14.740	14.530	15.440	14.410	15.000	14.230	232.30	35.60	0.60	88.50
PHRSC	05-May-2015 13:30:00	7383	14.060	14.770	14.780	15.290	14.350	14.910	14.610	442.90	81.70	0.32	71.92
PHRSC	05-May-2015 13:45:00	7384	14.340	15.120	15.060	15.860	14.740	15.340	14.800	406.90	72.62	0.34	87.10
PHRSC	05-May-2015 14:00:00	7385	14.490	15.170	14.960	15.790	14.740	15.210	14.750	318.10	54.85	0.49	281.90
PHRSC	05-May-2015 14:15:00	7386	14.930	15.580	15.390	16.190	15.080	15.670	15.310	617.20	122.20	0.65	3.74
PHRSC	05-May-2015 14:30:00	7387	17.060	17.500	17.780	18.590	17.350	18.020	17.540	886.00	177.00	0.72	234.10
PHRSC	05-May-2015 14:45:00	7388	16.910	17.720	17.620	19.330	17.510	18.470	17.210	736.10	140.00	1.05	163.00
PHRSC	05-May-2015 15:00:00	7389	17.550	18.250	18.230	19.440	17.760	18.570	18.080	905.00	180.00	0.99	292.10
PHRSC	05-May-2015 15:15:00	7390	17.180	18.230	18.180	19.940	17.990	18.960	17.860	802.00	155.10	1.14	303.20
PHRSC	05-May-2015 15:30:00	7391	16.680	17.670	17.510	19.390	17.240	18.180	17.190	614.20	116.80	1.02	74.14
PHRSC	05-May-2015 15:45:00	7392	15.620	16.880	16.520	18.100	16.250	17.060	16.130	298.60	49.93	0.55	176.70
PHRSC	05-May-2015 16:00:00	7393	14.670	15.680	15.250	16.580	15.010	15.630	15.020	292.10	41.68	0.44	309.60
PHRSC	05-May-2015 16:15:00	7394	14.380	15.170	15.380	16.590	14.960	15.580	15.020	213.00	30.30	0.22	42.91
PHRSC	05-May-2015 16:30:00	7395	13.700	14.580	14.180	15.410	14.100	14.610	13.970	95.10	13.82	0.27	236.80
PHRSC	05-May-2015 16:45:00	7396	13.210	14.030	13.490	14.300	13.300	13.720	13.380	97.00	15.12	0.04	59.39
PHRSC	05-May-2015 17:00:00	7397	13.300	13.740	13.450	13.870	13.230	13.390	13.320	52.59	8.11	0.36	242.80
PHRSC	05-May-2015 17:15:00	7398	12.470	13.100	12.690	13.140	12.580	12.690	12.590	42.30	5.63	0.00	228.70
PHRSC	05-May-2015 17:30:00	7399	12.080	12.490	12.130	12.430	11.940	12.000	12.070	28.64	3.17	0.37	291.80
PHRSC	05-May-2015 17:45:00	7400	11.860	12.160	11.900	12.010	11.730	11.620	11.850	27.24	3.71	0.05	227.10
PHRSC	05-May-2015 18:00:00	7401	11.290	11.700	11.380	11.500	11.310	11.130	11.370	22.37	3.05	0.00	298.20
PHRSC	05-May-2015 18:15:00	7402	10.940	11.250	10.890	10.970	10.800	10.580	10.920	18.33	3.05	0.00	326.90
PHRSC	05-May-2015 18:30:00	7403	10.250	10.800	10.380	10.430	10.370	10.070	10.410	17.66	3.05	0.00	326.30
PHRSC	05-May-2015 18:45:00	7404	9.610	10.230	9.670	9.760	9.700	9.380	9.730	13.31	1.86	0.00	325.50
PHRSC	05-May-2015 19:00:00	7405	9.020	9.550	8.970	9.040	9.040	8.650	9.070	4.38	0.00	0.00	327.20
PHRSC	05-May-2015 19:15:00	7406	8.530	8.960	8.440	8.410	8.450	8.060	8.550	2.85	0.00	0.00	334.10
PHRSC	05-May-2015 19:30:00	7407	8.620	8.630	8.310	8.120	8.110	7.785	8.350	0.26	0.00	0.00	329.80
PHRSC	05-May-2015 19:45:00	7408	8.420	8.400	8.250	8.060	8.010	7.752	8.260	0.00	0.00	0.00	342.70
PHRSC	05-May-2015 20:00:00	7409	8.000	8.080	7.926	7.837	7.775	7.552	7.947	0.00	0.00	0.00	341.20
PHRSC	05-May-2015 20:15:00	7410	7.804	7.766	7.573	7.469	7.425	7.164	7.634	0.00	0.00	0.00	347.10
PHRSC	05-May-2015 20:30:00	7411	7.328	7.392	7.205	7.068	7.091	6.775	7.243	0.00	0.00	0.00	9.76
PHRSC	05-May-2015 20:45:00	7412	7.050	7.059	6.906	6.791	6.720	6.501	6.919	0.00	0.00	0.08	4.16
PHRSC	05-May-2015 21:00:00	7413	6.942	6.885	6.719	6.506	6.556	6.223	6.785	0.00	0.00	0.00	74.43
PHRSC	05-May-2015 21:15:00	7414	6.920	6.750	6.687	6.437	6.448	6.127	6.721	0.00	0.00	0.00	331.80
PHRSC	05-May-2015 21:30:00	7415	6.647	6.537	6.453	6.248	6.311	5.952	6.506	0.00	0.00	0.00	310.60
PHRSC	05-May-2015 21:45:00	7416	6.624	6.415	6.378	6.178	6.150	5.868	6.397	0.00	0.00	0.00	314.90
PHRSC	05-May-2015 22:00:00	7417	6.447	6.314	6.285	6.133	6.063	5.854	6.285	0.00	0.00	0.00	314.90
PHRSC	05-May-2015 22:15:00	7418	6.200	6.179	6.099	6.028	5.887	5.730	6.088	0.00	0.00	0.00	314.80
PHRSC	05-May-2015 22:30:00	7419	6.042	6.012	5.877	5.803	5.681	5.490	5.877	0.00	0.00	0.00	314.90
PHRSC	05-May-2015 22:45:00	7420	6.264	5.993	5.915	5.767	5.586	5.458	5.875	0.00	0.00	0.00	314.90
PHRSC	05-May-2015 23:00:00	7421	6.255	6.090	6.042	5.921	5.690	5.646	6.002	0.00	0.00	0.00	314.90
PHRSC	05-May-2015 23:15:00	7422	5.806	5.907	5.724	5.732	5.553	5.454	5.724	0.00	0.00	0.00	317.60
PHRSC	05-May-2015 23:30:00	7423	5.323	5.531	5.160	5.200	5.116	4.880	5.229	0.00	0.00	0.00	316.30
PHRSC	05-May-2015 23:45:00	7424	4.833	5.071	4.631	4.623	4.600	4.287	4.707	0.00	0.00	0.00	316.50
PHRSC	06-May-2015 00:00:00	7425	4.678	4.740	4.387	4.241	4.235	3.933	4.451	0.00	0.00	0.00	316.60
PHRSC	06-May-2015 00:15:00	7426	4.422	4.424	4.134	3.962	3.984	3.670	4.209	0.00	0.00	0.00	316.90
PHRSC	06-May-2015 00:30:00	7427	4.057	4.138	3.829	3.659	3.696	3.357	3.902	0.00	0.00	0.00	317.00
PHRSC	06-May-2015 00:45:00	7428	4.340	4.043	3.945	3.687	3.658	3.415	3.969	0.00	0.00	0.00	317.30
PHRSC	06-May-2015 01:00:00	7429	3.932	3.932	3.803	3.609	3.597	3.347	3.843	0.00	0.00	0.00	317.20
PHRSC	06-May-2015 01:15:00	7430	4.046	3.805	3.731	3.546	3.483	3.265	3.756	0.00	0.00	0.00	317.70
PHRSC	06-May-2015 01:30:00	7431	3.685	3.598	3.486	3.290	3.326	2.988	3.511	0.00	0.00	0.00	317.60
PHRSC	06-May-2015 01:45:00	7432	3.662	3.402	3.344	3.162	3.112	2.873	3.381	0.00	0.00	0.00	317.60
PHRSC	06-May-2015 02:00:00	7433	3.527	3.354	3.311	3.075	3.072	2.815	3.325	0.00	0.00	0.00	317.70
PHRSC	06-May-2015 02:15:00	7434	3.642	3.366	3.338	3.069	3.051	2.788	3.353	0.00	0.00	0.00	317.70
PHRSC	06-May-2015 02:30:00	7435	3.621	3.369	3.362	3.196	3.060	2.917	3.345	0.00	0.00	0.00	317.60
PHRSC	06-May-2015 02:45:00	7436	3.777	3.456	3.463	3.285	3.088	3.002	3.399	0.00	0.00	0.00	317.60
PHRSC	06-May-2015 03:00:00	7437	3.837	3.577	3.577	3.421	3.180	3.132	3.500	0.00	0.00	0.00	317.60
PHRSC	06-May-2015 03:15:00	7438	3.574	3.483	3.386	3.317	3.100	3.017	3.363	0.00	0.00	0.00	317.60
PHRSC	06-May-2015 03:30:00	7439	3.285	3.293	3.148	3.070	2.896	2.760	3.139	0.00	0.00	0.00	317.70
PHRSC	06-May-2015 03:45:00	7440	3.191	3.137	2.973	2.864	2.727	2.582	2.985	0.00	0.00	0.00	317.60
PHRSC	06-May-2015 04:00:00	7441	3.311	3.099	2.964	2.804	2.640	2.499	2.942	0.00	0.00	0.00	317.60
PHRSC	06-May-2015 04:15:00	7442	3.716	3.315	3.337	3.140	2.856	2.850	3.246	0.00	0.00	0.00	317.60
PHRSC	06-May-2015 04:30:00	7443	3.573	3.410	3.430	3.327	3.049	3.042	3.348	0.00	0.00	0.00	317.20
PHRSC	06-May-2015 04:45:00	7444	3.245	3.265	3.125	3.097	2.861	2.787	3.093	0.00	0.00	0.00	317.20
PHRSC	06-May-2015 05:00:00	7445	3.358	3.238	3.153	3.064	2.777	2.763	3.092	0.00	0.00	0.00	317.10
PHRSC	06-May-2015 05:15:00	7446	3.384	3.260	3.170	3.097	2.803	2.807	3.120	3.18	0.00	0.00	317.10
PHRSC	06-May-2015 05:30:00	7447	3.392	3.279	3.192	3.068	2.844	2.783	3.154	7.19	0.73	0.00	317.20
PHRSC	06-May-2015 05:45:00	7448	3.272	3.221	3.098	3.005	2.815	2.705	3.100	17.75	4.06	0.00	317.20
PHRSC	06-May-2015 06:00:00	7449	3.316	3.217	3.175	3.029	2.879	2.744	3.166	17.66	3.87	0.00	317.20
PHRSC	06-May-2015 06:15:00	7450	3.219	3.091	3.059	2.871	2.795	2.557	3.062	15.15	2.80	0.00	317.20
PHRSC	06-May-2015 06:30:00	7451	3.555	3.234	3.307	2.982	2.950	2.692	3.315	52.96	13.19	0.00	317.30
PHRSC	06-May-2015 06:45:00	7452	4.247	3.798	4.114	3.689	3.571	3.397	4.041	61.07	14.44	0.00	317.30
PHRSC	06-May-2015 07:00:00	7453	4.276	4.133	4.327	4.091	3.934	3.793	4.264	30.75	6.62	0.00	317.30
PHRSC	06-May-2015 07:15:00	7454	4.560	4.310	4.446	4.206	4.072	3.879	4.449	66.88	13.12	0.00	317.30
PHRSC	06-May-2015 07:30:00	7455	5.513	5.092	5.441	5.010	4.861	4.677	5.373	91.20	16.59	0.00	318.10
PHRSC	06-May-2015 07:45:00	7456	6.173	5.869	6.281	5.899	5.713	5.613	6.187	98.60	16.36	0.00	313.00
PHRSC	06-May-2015 08:00:00	7457	6.714	6.613	6.946	6.681	6.461	6.389	6.855	115.50	19.48	0.00	312.90
PHRSC	06-May-2015 08:15:00	7458	7.528	7.335	7.821	7.553	7.303	7.272	7.705	182.90	33.37	0.00	97.50
PHRSC	06-May-2015 08:30:00	7459	8.170	8.210	8.540	8.470	8.100	8.170	8.430	229.20	45.76	0.06	80.20
PHRSC	06-May-2015 08:45:00	7460	8.470	8.900	9.300	9.350	8.850	9.100	9.180	259.80	51.68	0.03	84.20
PHRSC	06-May-2015 09:00:00	7461	8.080	8.970	9.060	9.450	8.800	9.090	8.840	133.30	23.41	0.00	122.90
PHRSC	06-May-2015 09:15:00	7462	7.578	8.640	8.380	8.820	8.200	8.380	8.160	175.40	31.43	0.00	269.60
PHRSC	06-May-2015 09:30:00	7463	8.680	9.390	9.410	10.100	9.240	9.680	9.410	772.10	157.60	0.53	156.60
PHRSC	06-May-2015 09:45:00	7464	8.750	9.690	9.410	10.830	9.340	10.130	9.120	271.90	48.93	0.58	69.03
PHRSC	06-May-2015 10:00:00	7465	7.365	8.660	8.050	9.280	7.902	8.700	7.909	177.60	29.36	0.09	223.60
PHRSC	06-May-2015 10:15:00	7466	7.974	8.770	8.320	8.900	8.100	8.480	8.270	525.00	97.10	0.46	-0.02
PHRSC	06-May-2015 10:30:00	7467	9.290	9.980	9.910	10.400	9.650	10.000	9.870	853.00	164.70	0.81	331.40
PHRSC	06-May-2015 10:45:00	7468	9.370	10.290	10.100	11.090	9.890	10.580	9.840	366.90	66.81	0.24	261.10
PHRSC	06-May-2015 11:00:00	7469	9.300	10.310	9.910	10.710	9.650	10.190	9.820	384.40	69.50	0.17	164.40
PHRSC	06-May-2015 11:15:00	7470	10.000	11.160	10.990	11.630	10.740	11.270	10.780	574.20	107.40	0.39	191.90
PHRSC	06-May-2015 11:30:00	7471	9.600	10.810	10.360	11.360	10.090	10.900	10.240	367.00	67.86	0.11	233.50
PHRSC	06-May-2015 11:45:00	7472	11.160	11.960	11.810	12.290	11.580	11.990	11.710	993.00	197.80	0.74	250.00
PHRSC	06-May-2015 12:00:00	7473	11.020	12.240	11.700	13.120	11.720	12.680	11.370	453.50	85.10	0.73	281.50
PHRSC	06-May-2015 12:15:00	7474	9.570	11.070	10.270	11.570	10.130	11.070	10.260	508.90	98.60	0.11	11.11
PHRSC	06-May-2015 12:30:00	7475	11.240	12.110	12.020	12.580	11.610	12.170	11.830	558.60	109.70	0.78	120.70
PHRSC	06-May-2015 12:45:00	7476	9.690	10.970	10.280	11.470	10.150	10.950	10.080	259.10	47.86	0.34	157.90
PHRSC	06-May-2015 13:00:00	7477	11.160	11.950	11.890	12.110	11.300	11.750	11.780	508.70	100.70	0.42	94.80
PHRSC	06-May-2015 13:15:00	7478	10.390	11.780	11.370	12.140	11.000	11.710	11.220	388.40	76.71	0.09	294.00
PHRSC	06-May-2015 13:30:00	7479	11.510	12.530	12.570	12.880	11.970	12.540	12.270	340.70	65.03	0.27	124.20
PHRSC	06-May-2015 13:45:00	7480	9.330	10.970	10.040	11.360	10.030	10.800	9.820	107.70	17.19	0.17	218.00
PHRSC	06-May-2015 14:00:00	7481	9.000	10.380	9.690	10.450	9.360	10.020	9.570	436.50	81.30	0.00	248.30
PHRSC	06-May-2015 14:15:00	7482	10.230	11.190	11.170	11.530	10.670	11.110	11.000	564.20	110.20	0.17	308.30
PHRSC	06-May-2015 14:30:00	7483	10.800	11.970	11.780	12.700	11.550	12.160	11.410	404.00	77.45	0.56	241.70
PHRSC	06-May-2015 14:45:00	7484	11.070	12.030	11.760	12.480	11.350	11.920	11.530	345.50	67.52	0.00	9.08
PHRSC	06-May-2015 15:00:00	7485	10.620	11.630	11.230	12.020	10.950	11.450	11.060	349.40	69.69	0.08	340.60
PHRSC	06-May-2015 15:15:00	7486	11.670	12.460	12.730	13.280	12.470	12.540	12.240	683.50	141.30	0.74	312.50
PHRSC	06-May-2015 15:30:00	7487	11.550	12.890	13.030	14.560	12.740	13.430	12.580	641.90	133.10	0.34	297.20
PHRSC	06-May-2015 15:45:00	7488	11.740	13.220	13.650	15.440	13.150	14.100	13.020	428.90	85.80	0.28	308.10
PHRSC	06-May-2015 16:00:00	7489	11.250	12.360	12.160	13.940	11.910	12.800	11.710	204.50	34.47	0.24	249.50
PHRSC	06-May-2015 16:15:00	7490	10.350	11.610	10.860	12.390	10.700	11.500	10.600	59.31	6.41	0.00	350.60
PHRSC	06-May-2015 16:30:00	7491	9.750	10.700	9.940	10.750	9.810	10.100	9.800	55.29	7.21	0.00	319.90
PHRSC	06-May-2015 16:45:00	7492	9.790	10.320	9.840	10.190	9.560	9.660	9.770	109.20	19.58	0.00	103.40
PHRSC	06-May-2015 17:00:00	7493	10.460	10.750	10.670	10.720	10.180	10.300	10.500	95.40	16.68	0.00	216.70
PHRSC	06-May-2015 17:15:00	7494	10.240	10.710	10.580	10.840	10.290	10.450	10.430	68.26	12.62	0.00	252.00
PHRSC	06-May-2015 17:30:00	7495	9.900	10.410	10.120	10.440	9.920	10.040	10.010	54.18	10.23	0.00	269.10
PHRSC	06-May-2015 17:45:00	7496	9.580	10.100	9.820	10.070	9.640	9.650	9.690	44.63	8.33	0.00	340.40
PHRSC	06-May-2015 18:00:00	7497	9.020	9.690	9.240	9.530	9.130	9.110	9.180	27.93	4.86	0.00	338.20
PHRSC	06-May-2015 18:15:00	7498	8.660	9.180	8.720	8.920	8.590	8.500	8.710	22.22	3.09	0.00	334.80
PHRSC	06-May-2015 18:30:00	7499	8.080	8.710	8.250	8.370	8.200	8.010	8.240	15.93	2.27	0.00	256.70
PHRSC	06-May-2015 18:45:00	7500	7.628	8.150	7.609	7.728	7.538	7.361	7.631	11.31	0.09	0.00	278.10
PHRSC	06-May-2015 19:00:00	7501	6.838	7.505	6.905	7.027	6.867	6.667	6.905	5.63	0.00	0.00	278.00
PHRSC	06-May-2015 19:15:00	7502	6.502	6.920	6.360	6.384	6.239	6.004	6.379	0.74	0.00	0.00	13.41
PHRSC	06-May-2015 19:30:00	7503	6.248	6.447	6.039	5.983	5.837	5.628	6.059	0.00	0.00	0.00	49.00
PHRSC	06-May-2015 19:45:00	7504	5.973	6.094	5.756	5.684	5.557	5.364	5.794	0.00	0.00	0.00	41.32
PHRSC	06-May-2015 20:00:00	7505	5.789	5.850	5.603	5.431	5.348	5.139	5.615	0.00	0.00	0.00	37.80
PHRSC	06-May-2015 20:15:00	7506	5.397	5.563	5.332	5.233	5.145	4.944	5.345	0.00	0.00	0.00	39.83
PHRSC	06-May-2015 20:30:00	7507	4.777	5.092	4.744	4.768	4.624	4.476	4.739	0.00	0.00	0.00	40.99
PHRSC	06-May-2015 20:45:00	7508	4.642	4.716	4.399	4.330	4.212	4.016	4.430	0.00	0.00	0.00	11.89
PHRSC	06-May-2015 21:00:00	7509	4.443	4.486	4.268	4.076	4.078	3.792	4.291	0.00	0.00	0.00	14.89
PHRSC	06-May-2015 21:15:00	7510	4.215	4.153	3.986	3.809	3.766	3.500	3.987	0.00	0.00	0.00	15.85
PHRSC	06-May-2015 21:30:00	7511	3.876	3.850	3.703	3.563	3.470	3.246	3.698	0.00	0.00	0.00	1.16
PHRSC	06-May-2015 21:45:00	7512	3.469	3.542	3.366	3.221	3.183	2.930	3.372	0.00	0.00	0.00	4.06
PHRSC	06-May-2015 22:00:00	7513	3.220	3.214	3.026	2.890	2.850	2.586	3.045	0.00	0.00	0.00	3.96
PHRSC	06-May-2015 22:15:00	7514	3.104	2.986	2.846	2.668	2.640	2.405	2.875	0.00	0.00	0.00	3.96
PHRSC	06-May-2015 22:30:00	7515	3.179	2.912	2.849	2.574	2.602	2.303	2.878	0.00	0.00	0.00	3.96
PHRSC	06-May-2015 22:45:00	7516	3.139	2.935	2.908	2.685	2.630	2.414	2.876	0.00	0.00	0.00	3.96
PHRSC	06-May-2015 23:00:00	7517	3.043	2.801	2.786	2.572	2.503	2.265	2.769	0.00	0.00	0.00	10.06
PHRSC	06-May-2015 23:15:00	7518	2.972	2.715	2.719	2.504	2.442	2.224	2.723	0.00	0.00	0.00	10.06
PHRSC	06-May-2015 23:30:00	7519	2.714	2.538	2.514	2.335	2.278	2.052	2.515	0.00	0.00	0.00	8.80
PHRSC	06-May-2015 23:45:00	7520	2.506	2.352	2.362	2.151	2.140	1.865	2.353	0.00	0.00	0.00	8.80
PHRSC	07-May-2015 00:00:00	7521	2.156	2.082	1.990	1.873	1.796	1.580	1.994	0.00	0.00	0.00	8.80
PHRSC	07-May-2015 00:15:00	7522	2.087	1.913	1.892	1.709	1.652	1.416	1.883	0.00	0.00	0.00	8.61
PHRSC	07-May-2015 00:30:00	7523	1.986	1.757	1.815	1.662	1.526	1.371	1.781	0.00	0.00	0.00	7.25
PHRSC	07-May-2015 00:45:00	7524	2.031	1.714	1.791	1.601	1.484	1.317	1.756	0.00	0.00	0.00	7.25
PHRSC	07-May-2015 01:00:00	7525	1.921	1.662	1.710	1.545	1.425	1.267	1.679	0.00	0.00	0.00	7.25
PHRSC	07-May-2015 01:15:00	7526	1.662	1.474	1.498	1.346	1.239	1.067	1.465	0.00	0.00	0.00	7.25
PHRSC	07-May-2015 01:30:00	7527	1.485	1.299	1.306	1.143	1.039	0.861	1.285	0.00	0.00	0.00	7.25
PHRSC	07-May-2015 01:45:00	7528	1.290	1.180	1.206	1.081	0.948	0.801	1.166	0.00	0.00	0.00	7.25
PHRSC	07-May-2015 02:00:00	7529	1.177	0.997	1.060	0.919	0.777	0.630	1.000	0.00	0.00	0.00	7.25
PHRSC	07-May-2015 02:15:00	7530	1.083	0.888	0.900	0.770	0.624	0.496	0.872	0.00	0.00	0.00	7.25
PHRSC	07-May-2015 02:30:00	7531	1.057	0.866	0.901	0.746	0.595	0.468	0.843	0.00	0.00	0.00	7.25
PHRSC	07-May-2015 02:45:00	7532	0.722	0.685	0.635	0.533	0.406	0.258	0.602	0.00	0.00	0.00	7.25
PHRSC	07-May-2015 03:00:00	7533	0.542	0.373	0.284	0.203	0.023	-0.094	0.275	0.00	0.00	0.00	7.25
PHRSC	07-May-2015 03:15:00	7534	0.590	0.354	0.433	0.224	0.099	-0.040	0.384	0.00	0.00	0.00	7.25
PHRSC	07-May-2015 03:30:00	7535	0.451	0.247	0.262	0.092	-0.025	-0.166	0.242	0.00	0.00	0.00	7.25
PHRSC	07-May-2015 03:45:00	7536	0.282	0.134	0.177	-0.001	-0.102	-0.266	0.142	0.00	0.00	0.00	7.25
PHRSC	07-May-2015 04:00:00	7537	0.303	0.102	0.157	-0.033	-0.143	-0.325	0.107	0.00	0.00	0.00	7.25
PHRSC	07-May-2015 04:15:00	7538	0.282	0.122	0.128	0.011	-0.176	-0.284	0.094	0.00	0.00	0.00	8.85
PHRSC	07-May-2015 04:30:00	7539	0.169	-0.005	0.028	-0.085	-0.282	-0.366	-0.032	0.00	0.00	0.00	10.74
PHRSC	07-May-2015 04:45:00	7540	-0.085	-0.154	-0.188	-0.308	-0.470	-0.615	-0.247	0.00	0.00	0.00	8.03
PHRSC	07-May-2015 05:00:00	7541	0.011	-0.198	-0.177	-0.379	-0.509	-0.664	-0.225	0.00	0.00	0.00	9.19
PHRSC	07-May-2015 05:15:00	7542	-0.063	-0.251	-0.205	-0.378	-0.525	-0.621	-0.249	2.92	0.70	0.00	9.38
PHRSC	07-May-2015 05:30:00	7543	-0.130	-0.301	-0.306	-0.456	-0.583	-0.709	-0.334	6.56	3.04	0.00	9.38
PHRSC	07-May-2015 05:45:00	7544	-0.162	-0.365	-0.336	-0.531	-0.662	-0.812	-0.387	10.21	3.05	0.00	9.38
PHRSC	07-May-2015 06:00:00	7545	0.015	-0.319	-0.168	-0.346	-0.545	-0.669	-0.237	13.94	3.05	0.00	9.38
PHRSC	07-May-2015 06:15:00	7546	0.080	-0.199	-0.082	-0.298	-0.436	-0.599	-0.142	15.49	3.05	0.00	16.25
PHRSC	07-May-2015 06:30:00	7547	0.045	-0.197	-0.125	-0.223	-0.446	-0.583	-0.162	17.69	3.05	0.00	16.06
PHRSC	07-May-2015 06:45:00	7548	0.448	-0.007	0.180	-0.023	-0.211	-0.458	0.162	19.52	5.66	0.00	16.06
PHRSC	07-May-2015 07:00:00	7549	0.817	0.404	0.647	0.282	0.228	-0.061	0.609	24.99	9.12	0.00	16.06
PHRSC	07-May-2015 07:15:00	7550	1.397	0.934	1.170	0.742	0.773	0.488	1.183	31.19	10.31	0.00	16.30
PHRSC	07-May-2015 07:30:00	7551	2.031	1.671	1.865	1.442	1.506	1.218	1.918	47.21	15.79	0.00	16.35
PHRSC	07-May-2015 07:45:00	7552	2.878	3.377	3.169	2.914	3.244	2.665	3.781	323.50	64.52	0.00	51.65
PHRSC	07-May-2015 08:00:00	7553	3.863	5.164	4.921	5.413	4.997	4.732	5.817	480.60	102.70	0.00	63.89
PHRSC	07-May-2015 08:15:00	7554	4.863	6.939	6.879	7.660	6.937	6.592	7.659	528.20	116.70	0.00	102.60
PHRSC	07-May-2015 08:30:00	7555	5.912	8.210	8.180	9.200	8.120	7.870	8.540	572.20	122.60	0.00	117.20
PHRSC	07-May-2015 08:45:00	7556	7.014	9.140	9.110	10.200	8.970	8.850	9.130	619.60	126.80	0.00	162.30
PHRSC	07-May-2015 09:00:00	7557	7.990	9.890	9.770	11.040	9.540	9.710	9.590	662.20	130.50	0.09	162.10
PHRSC	07-May-2015 09:15:00	7558	8.870	10.910	10.720	12.120	10.510	10.860	10.660	699.90	132.60	0.05	182.30
PHRSC	07-May-2015 09:30:00	7559	9.950	11.790	11.330	12.720	11.230	11.610	11.270	732.30	135.30	0.23	174.00
PHRSC	07-May-2015 09:45:00	7560	11.280	12.760	12.320	13.510	12.170	12.530	12.270	759.90	138.00	0.39	15.36
PHRSC	07-May-2015 10:00:00	7561	12.580	13.820	13.490	14.570	13.390	13.790	13.370	733.70	130.10	0.64	179.60
PHRSC	07-May-2015 10:15:00	7562	13.640	14.560	14.320	15.350	14.160	14.700	14.300	781.00	146.00	0.55	0.97
PHRSC	07-May-2015 10:30:00	7563	14.510	15.160	15.090	16.130	14.970	15.650	14.890	492.60	85.90	0.77	334.80
PHRSC	07-May-2015 10:45:00	7564	14.260	14.980	14.680	15.720	14.600	15.190	14.520	396.90	68.34	0.72	22.12
PHRSC	07-May-2015 11:00:00	7565	14.320	15.190	15.120	15.820	14.800	15.360	14.920	334.00	56.71	0.20	178.10
PHRSC	07-May-2015 11:15:00	7566	14.050	14.990	14.680	15.360	14.450	14.890	14.600	432.10	80.10	0.28	8.50
PHRSC	07-May-2015 11:30:00	7567	16.170	16.510	16.610	16.930	16.240	16.500	16.520	728.50	141.10	0.81	237.90
PHRSC	07-May-2015 11:45:00	7568	16.480	17.100	16.940	17.820	16.850	17.250	16.740	506.50	90.10	0.63	159.80
PHRSC	07-May-2015 12:00:00	7569	17.050	17.670	17.620	18.470	17.360	18.010	17.500	655.50	123.10	0.45	298.50
PHRSC	07-May-2015 12:15:00	7570	18.230	18.850	18.840	19.670	18.710	19.210	18.670	900.00	172.20	0.78	176.10
PHRSC	07-May-2015 12:30:00	7571	18.240	19.250	18.900	20.290	18.880	19.740	18.700	828.00	153.30	0.81	331.70
PHRSC	07-May-2015 12:45:00	7572	19.220	19.860	19.690	20.670	19.480	20.090	19.500	819.00	153.00	0.74	52.12
PHRSC	07-May-2015 13:00:00	7573	19.140	20.120	19.800	21.080	19.820	20.430	19.500	835.00	155.00	0.90	20.08
PHRSC	07-May-2015 13:15:00	7574	17.970	18.970	18.320	19.810	18.350	19.000	18.110	370.20	57.96	0.80	340.60
PHRSC	07-May-2015 13:30:00	7575	18.060	18.770	18.400	19.250	18.160	18.620	18.270	476.70	86.50	0.61	286.70
PHRSC	07-May-2015 13:45:00	7576	18.620	19.320	19.000	19.920	18.860	19.310	18.790	654.10	124.00	1.04	117.80
PHRSC	07-May-2015 14:00:00	7577	18.550	19.400	19.120	20.140	18.930	19.560	18.990	480.30	85.50	0.70	92.50
PHRSC	07-May-2015 14:15:00	7578	19.350	20.270	20.410	20.990	19.880	20.460	20.240	766.40	147.40	0.48	168.40
PHRSC	07-May-2015 14:30:00	7579	19.830	20.840	20.960	21.930	20.520	21.270	20.700	737.20	138.30	0.41	119.90
PHRSC	07-May-2015 14:45:00	7580	19.850	21.130	21.210	22.520	20.900	21.700	20.730	571.60	100.60	0.29	139.70
PHRSC	07-May-2015 15:00:00	7581	19.950	21.200	21.580	22.850	21.120	21.950	21.100	758.20	141.30	0.34	245.30
PHRSC	07-May-2015 15:15:00	7582	19.570	21.360	21.070	22.920	20.880	21.860	20.650	694.10	126.90	0.31	166.80
PHRSC	07-May-2015 15:30:00	7583	19.330	20.950	20.930	22.710	20.790	21.520	20.380	591.90	107.40	0.48	340.00
PHRSC	07-May-2015 15:45:00	7584	17.700	19.350	18.790	20.750	18.790	19.540	18.430	443.40	78.95	0.53	259.10
PHRSC	07-May-2015 16:00:00	7585	17.940	18.900	18.950	20.400	18.710	19.270	18.480	397.90	63.62	0.70	260.80
PHRSC	07-May-2015 16:15:00	7586	16.550	17.520	17.100	18.890	16.970	17.830	16.780	130.20	11.39	0.37	329.60
PHRSC	07-May-2015 16:30:00	7587	16.470	17.090	16.840	17.840	16.540	17.070	16.710	105.20	15.01	0.17	220.60
PHRSC	07-May-2015 16:45:00	7588	16.190	16.810	16.600	17.170	16.360	16.610	16.440	113.20	17.68	0.55	290.70
PHRSC	07-May-2015 17:00:00	7589	15.510	16.280	15.890	16.480	15.780	15.990	15.740	64.92	9.92	0.04	340.20
PHRSC	07-May-2015 17:15:00	7590	15.230	15.770	15.270	15.710	15.110	15.190	15.250	46.26	6.23	0.26	341.70
PHRSC	07-May-2015 17:30:00	7591	15.490	15.740	15.570	15.660	15.320	15.230	15.470	57.25	9.88	0.38	249.20
PHRSC	07-May-2015 17:45:00	7592	14.880	15.210	14.980	15.250	14.820	14.860	14.870	22.24	1.08	0.20	270.10
PHRSC	07-May-2015 18:00:00	7593	13.990	14.560	14.080	14.440	14.050	14.010	14.050	17.65	0.30	0.00	268.70
PHRSC	07-May-2015 18:15:00	7594	13.560	13.940	13.520	13.670	13.430	13.250	13.540	20.95	3.64	0.00	240.90
PHRSC	07-May-2015 18:30:00	7595	13.220	13.530	13.190	13.210	13.080	12.790	13.220	28.25	6.10	0.00	184.00
PHRSC	07-May-2015 18:45:00	7596	12.700	13.120	12.770	12.860	12.680	12.470	12.760	21.45	4.28	0.00	196.10
PHRSC	07-May-2015 19:00:00	7597	12.160	12.650	12.190	12.300	12.180	11.880	12.230	9.60	0.90	0.00	313.10
PHRSC	07-May-2015 19:15:00	7598	11.470	11.960	11.400	11.560	11.430	11.140	11.480	1.50	0.00	0.00	322.10
PHRSC	07-May-2015 19:30:00	7599	10.910	11.310	10.760	10.800	10.790	10.430	10.860	0.00	0.00	0.00	325.30
PHRSC	07-May-2015 19:45:00	7600	10.490	10.750	10.290	10.220	10.230	9.860	10.380	0.00	0.00	0.00	330.10
PHRSC	07-May-2015 20:00:00	7601	10.090	10.250	9.830	9.720	9.770	9.400	9.930	0.00	0.00	0.00	330.30
PHRSC	07-May-2015 20:15:00	7602	9.350	9.710	9.270	9.180	9.270	8.880	9.370	0.00	0.00	0.00	336.50
PHRSC	07-May-2015 20:30:00	7603	8.810	9.130	8.640	8.550	8.640	8.240	8.760	0.00	0.00	0.00	334.50
PHRSC	07-May-2015 20:45:00	7604	8.400	8.620	8.150	8.050	8.100	7.705	8.260	0.00	0.00	0.00	336.90
PHRSC	07-May-2015 21:00:00	7605	8.030	8.210	7.716	7.636	7.659	7.286	7.845	0.00	0.00	0.00	336.90
PHRSC	07-May-2015 21:15:00	7606	7.708	7.814	7.530	7.346	7.444	7.047	7.635	0.00	0.00	0.00	336.90
PHRSC	07-May-2015 21:30:00	7607	7.819	7.552	7.384	7.139	7.235	6.831	7.492	0.00	0.00	0.00	336.90
PHRSC	07-May-2015 21:45:00	7608	7.492	7.398	7.300	7.009	7.123	6.739	7.344	0.00	0.00	0.00	336.80
PHRSC	07-May-2015 22:00:00	7609	7.019	7.050	6.827	6.689	6.730	6.385	6.916	0.00	0.00	0.00	336.80
PHRSC	07-May-2015 22:15:00	7610	6.941	6.791	6.672	6.419	6.491	6.155	6.719	0.00	0.00	0.00	336.80
PHRSC	07-May-2015 22:30:00	7611	6.694	6.624	6.507	6.317	6.336	6.045	6.561	0.00	0.00	0.00	336.80
PHRSC	07-May-2015 22:45:00	7612	6.388	6.279	6.122	5.932	6.040	5.653	6.211	0.00	0.00	0.00	336.80
PHRSC	07-May-2015 23:00:00	7613	6.142	6.044	5.924	5.740	5.782	5.460	5.976	0.00	0.00	0.00	336.80
PHRSC	07-May-2015 23:15:00	7614	6.112	5.897	5.821	5.616	5.613	5.332	5.856	0.00	0.00	0.00	336.90
PHRSC	07-May-2015 23:30:00	7615	5.699	5.682	5.569	5.414	5.415	5.136	5.590	0.00	0.00	0.00	336.90
PHRSC	07-May-2015 23:45:00	7616	5.456	5.325	5.222	5.019	5.051	4.708	5.253	0.00	0.00	0.00	336.90
PHRSC	08-May-2015 00:00:00	7617	5.361	5.173	5.122	4.871	4.880	4.577	5.110	0.00	0.00	0.00	336.80
PHRSC	08-May-2015 00:15:00	7618	5.129	5.010	4.905	4.698	4.679	4.403	4.916	0.00	0.00	0.00	336.80
PHRSC	08-May-2015 00:30:00	7619	4.813	4.763	4.655	4.479	4.419	4.169	4.646	0.00	0.00	0.00	336.80
PHRSC	08-May-2015 00:45:00	7620	4.749	4.539	4.482	4.298	4.242	4.007	4.480	0.00	0.00	0.00	336.80
PHRSC	08-May-2015 01:00:00	7621	4.433	4.280	4.245	4.089	4.038	3.791	4.246	0.00	0.00	0.00	336.90
PHRSC	08-May-2015 01:15:00	7622	4.282	4.057	4.021	3.849	3.784	3.524	4.028	0.00	0.00	0.00	336.80
PHRSC	08-May-2015 01:30:00	7623	4.111	3.934	3.868	3.661	3.663	3.385	3.888	0.00	0.00	0.00	336.90
PHRSC	08-May-2015 01:45:00	7624	3.962	3.824	3.759	3.554	3.531	3.251	3.770	0.00	0.00	0.00	337.10
PHRSC	08-May-2015 02:00:00	7625	3.731	3.576	3.517	3.345	3.284	3.034	3.526	0.00	0.00	0.00	337.20
PHRSC	08-May-2015 02:15:00	7626	3.612	3.406	3.399	3.213	3.149	2.899	3.397	0.00	0.00	0.00	337.20
PHRSC	08-May-2015 02:30:00	7627	3.588	3.328	3.360	3.175	3.097	2.872	3.347	0.00	0.00	0.00	337.10
PHRSC	08-May-2015 02:45:00	7628	3.354	3.159	3.123	2.981	2.894	2.649	3.123	0.00	0.00	0.00	337.20
PHRSC	08-May-2015 03:00:00	7629	3.226	3.081	3.025	2.861	2.789	2.569	3.021	0.00	0.00	0.00	337.10
PHRSC	08-May-2015 03:15:00	7630	3.151	2.988	2.929	2.765	2.674	2.460	2.918	0.00	0.00	0.00	337.10
PHRSC	08-May-2015 03:30:00	7631	2.992	2.843	2.753	2.620	2.530	2.308	2.771	0.00	0.00	0.00	337.10
PHRSC	08-May-2015 03:45:00	7632	2.637	2.571	2.459	2.359	2.283	2.069	2.467	0.00	0.00	0.00	337.20
PHRSC	08-May-2015 04:00:00	7633	2.729	2.496	2.465	2.244	2.193	1.965	2.456	0.00	0.00	0.00	337.20
PHRSC	08-May-2015 04:15:00	7634	2.637	2.398	2.433	2.264	2.147	1.959	2.397	0.00	0.00	0.00	337.20
PHRSC	08-May-2015 04:30:00	7635	2.285	2.188	2.154	2.055	1.950	1.756	2.154	0.00	0.00	0.00	337.10
PHRSC	08-May-2015 04:45:00	7636	2.290	1.988	2.056	1.856	1.749	1.543	2.006	0.00	0.00	0.00	337.10
PHRSC	08-May-2015 05:00:00	7637	2.127	1.863	1.964	1.765	1.638	1.462	1.909	0.66	0.64	0.00	337.20
PHRSC	08-May-2015 05:15:00	7638	2.213	1.885	1.992	1.797	1.658	1.472	1.942	4.88	2.55	0.00	337.10
PHRSC	08-May-2015 05:30:00	7639	2.085	1.836	1.922	1.752	1.620	1.459	1.875	8.83	3.05	0.00	335.70
PHRSC	08-May-2015 05:45:00	7640	2.113	1.812	1.879	1.654	1.579	1.338	1.855	12.82	3.05	0.00	337.20
PHRSC	08-May-2015 06:00:00	7641	2.227	1.890	2.023	1.810	1.705	1.491	1.990	16.43	3.05	0.00	337.20
PHRSC	08-May-2015 06:15:00	7642	2.287	2.005	2.107	1.914	1.793	1.624	2.079	17.68	3.05	0.00	62.24
PHRSC	08-May-2015 06:30:00	7643	2.474	2.155	2.245	2.026	1.928	1.726	2.224	18.65	3.10	0.00	62.19
PHRSC	08-May-2015 06:45:00	7644	2.656	2.330	2.454	2.221	2.122	1.895	2.435	24.69	6.00	0.00	62.48
PHRSC	08-May-2015 07:00:00	7645	3.007	2.601	2.775	2.512	2.423	2.171	2.782	30.86	8.78	0.00	62.45
PHRSC	08-May-2015 07:15:00	7646	3.536	3.102	3.289	2.983	2.923	2.679	3.311	36.65	9.84	0.00	64.00
PHRSC	08-May-2015 07:30:00	7647	4.073	3.776	3.874	3.626	3.543	3.336	3.980	54.90	13.92	0.00	64.27
PHRSC	08-May-2015 07:45:00	7648	4.978	5.623	5.344	5.001	5.293	4.673	5.873	312.80	67.55	0.00	111.10
PHRSC	08-May-2015 08:00:00	7649	6.036	7.492	7.225	7.241	7.251	6.589	7.817	461.60	111.70	0.00	113.00
PHRSC	08-May-2015 08:15:00	7650	7.300	8.930	8.800	9.190	8.840	8.150	9.320	514.40	123.30	0.00	124.00
PHRSC	08-May-2015 08:30:00	7651	8.600	10.320	10.270	10.940	10.180	9.790	10.420	556.90	128.20	0.00	119.50
PHRSC	08-May-2015 08:45:00	7652	9.610	11.410	11.390	12.380	11.270	11.160	11.410	600.00	131.20	0.00	159.40
PHRSC	08-May-2015 09:00:00	7653	10.670	12.620	12.590	13.690	12.310	12.530	12.420	642.20	133.70	0.08	178.50
PHRSC	08-May-2015 09:15:00	7654	11.810	13.680	13.430	14.690	13.130	13.510	13.280	685.30	138.90	0.23	351.00
PHRSC	08-May-2015 09:30:00	7655	12.940	14.900	14.650	15.970	14.460	14.930	14.590	728.10	143.30	0.00	134.60
PHRSC	08-May-2015 09:45:00	7656	13.660	15.640	15.300	16.620	15.150	15.790	15.300	756.90	143.50	0.01	128.40
PHRSC	08-May-2015 10:00:00	7657	14.980	16.700	16.380	17.500	16.150	16.900	16.270	773.80	146.30	0.33	315.20
PHRSC	08-May-2015 10:15:00	7658	16.570	17.880	17.750	18.560	17.420	18.080	17.620	786.10	150.00	0.64	141.30
PHRSC	08-May-2015 10:30:00	7659	18.550	19.400	19.410	19.920	18.970	19.500	19.340	794.60	155.50	0.84	47.32
PHRSC	08-May-2015 10:45:00	7660	20.960	21.270	21.750	22.000	21.410	21.730	21.640	803.00	158.10	0.76	120.20
PHRSC	08-May-2015 11:00:00	7661	22.140	22.530	22.760	23.330	22.570	22.920	22.650	808.00	157.70	0.84	274.70
PHRSC	08-May-2015 11:15:00	7662	22.330	23.310	23.190	24.190	23.240	23.700	23.030	818.00	157.20	0.69	37.72
PHRSC	08-May-2015 11:30:00	7663	22.720	23.660	23.480	24.610	23.250	24.140	23.360	821.00	156.60	0.78	88.30
PHRSC	08-May-2015 11:45:00	7664	23.340	24.250	24.130	25.120	23.860	24.700	23.970	828.00	158.90	0.74	261.70
PHRSC	08-May-2015 12:00:00	7665	23.700	24.600	24.410	25.640	24.340	25.200	24.260	828.00	157.50	0.68	85.50
PHRSC	08-May-2015 12:15:00	7666	24.170	25.070	24.910	26.130	24.770	25.640	24.730	831.00	156.00	0.64	253.00
PHRSC	08-May-2015 12:30:00	7667	24.320	25.110	24.980	26.210	24.900	25.640	24.800	836.00	155.50	0.77	290.10
PHRSC	08-May-2015 12:45:00	7668	24.530	25.380	25.220	26.400	25.050	25.800	25.120	839.00	156.10	0.77	30.33
PHRSC	08-May-2015 13:00:00	7669	24.700	25.420	25.320	26.460	25.340	25.830	25.050	835.00	155.50	0.97	41.94
PHRSC	08-May-2015 13:15:00	7670	24.480	25.400	24.980	26.250	25.010	25.620	24.800	832.00	155.40	1.00	241.10
PHRSC	08-May-2015 13:30:00	7671	25.120	25.750	25.870	26.920	25.650	26.330	25.620	823.00	154.70	0.69	207.60
PHRSC	08-May-2015 13:45:00	7672	24.680	25.860	25.840	27.220	25.850	26.620	25.490	808.00	150.00	0.65	289.40
PHRSC	08-May-2015 14:00:00	7673	24.630	25.480	25.130	26.510	25.250	25.680	24.880	802.00	149.10	1.02	334.90
PHRSC	08-May-2015 14:15:00	7674	24.420	25.410	25.070	26.210	25.090	25.310	24.800	785.50	149.40	0.94	287.80
PHRSC	08-May-2015 14:30:00	7675	24.500	25.530	25.280	26.600	25.210	25.690	25.000	761.50	145.70	0.93	102.80
PHRSC	08-May-2015 14:45:00	7676	24.340	25.630	25.430	27.000	25.370	26.090	25.030	732.10	141.10	0.71	267.30
PHRSC	08-May-2015 15:00:00	7677	24.070	25.260	25.240	26.890	25.130	25.860	24.760	708.40	135.10	0.76	292.50
PHRSC	08-May-2015 15:15:00	7678	23.260	24.850	24.700	26.700	24.760	25.530	24.180	683.80	128.20	0.58	268.60
PHRSC	08-May-2015 15:30:00	7679	23.700	24.880	24.940	26.820	24.740	25.540	24.480	658.10	125.20	0.76	322.70
PHRSC	08-May-2015 15:45:00	7680	21.890	23.340	23.180	25.270	23.400	23.980	22.550	621.00	115.70	0.91	242.80
PHRSC	08-May-2015 16:00:00	7681	22.010	22.810	23.570	25.350	23.050	23.610	23.040	578.10	93.50	0.47	299.30
PHRSC	08-May-2015 16:15:00	7682	21.220	21.890	22.450	24.740	22.250	23.060	21.900	325.20	28.22	0.33	304.40
PHRSC	08-May-2015 16:30:00	7683	20.280	20.960	20.560	22.240	20.570	21.070	20.400	63.22	2.25	0.27	345.90
PHRSC	08-May-2015 16:45:00	7684	20.520	20.790	20.600	21.090	20.420	20.420	20.590	36.51	2.88	0.54	314.10
PHRSC	08-May-2015 17:00:00	7685	19.700	20.070	19.790	20.170	19.760	19.650	19.780	27.37	0.05	0.03	246.10
PHRSC	08-May-2015 17:15:00	7686	19.120	19.460	19.190	19.430	19.150	18.970	19.170	23.66	0.00	0.00	219.50
PHRSC	08-May-2015 17:30:00	7687	18.670	18.920	18.630	18.760	18.540	18.320	18.660	21.18	0.02	0.00	99.70
PHRSC	08-May-2015 17:45:00	7688	18.000	18.330	18.050	18.160	18.030	17.750	18.070	19.05	0.01	0.00	249.20
PHRSC	08-May-2015 18:00:00	7689	17.390	17.700	17.370	17.480	17.350	17.060	17.420	17.65	0.25	0.00	4.15
PHRSC	08-May-2015 18:15:00	7690	16.910	17.110	16.800	16.830	16.740	16.410	16.850	17.50	0.00	0.00	42.29
PHRSC	08-May-2015 18:30:00	7691	16.660	16.750	16.570	16.480	16.460	16.090	16.630	14.65	0.16	0.00	83.80
PHRSC	08-May-2015 18:45:00	7692	16.510	16.410	16.290	16.170	16.140	15.800	16.350	11.54	0.00	0.00	3.67
PHRSC	08-May-2015 19:00:00	7693	15.960	15.970	15.850	15.750	15.780	15.400	15.880	6.22	0.00	0.00	47.66
PHRSC	08-May-2015 19:15:00	7694	15.390	15.440	15.250	15.190	15.190	14.830	15.320	1.84	0.00	0.00	31.10
PHRSC	08-May-2015 19:30:00	7695	14.550	14.760	14.420	14.430	14.450	14.060	14.520	0.00	0.00	0.00	18.64
PHRSC	08-May-2015 19:45:00	7696	14.080	14.160	13.810	13.750	13.760	13.370	13.910	0.00	0.00	0.00	20.43
PHRSC	08-May-2015 20:00:00	7697	13.490	13.580	13.290	13.160	13.230	12.810	13.360	0.00	0.00	0.00	20.09
PHRSC	08-May-2015 20:15:00	7698	12.980	13.040	12.730	12.600	12.680	12.240	12.830	0.00	0.00	0.00	20.48
PHRSC	08-May-2015 20:30:00	7699	12.440	12.500	12.190	12.020	12.150	11.690	12.280	0.00	0.00	0.00	17.58
PHRSC	08-May-2015 20:45:00	7700	11.950	12.010	11.680	11.470	11.670	11.170	11.800	0.00	0.00	0.00	37.67
PHRSC	08-May-2015 21:00:00	7701	11.500	11.510	11.230	11.010	11.180	10.680	11.330	0.00	0.00	0.00	35.79
PHRSC	08-May-2015 21:15:00	7702	10.890	11.060	10.760	10.590	10.720	10.310	10.870	0.00	0.00	0.00	36.04
PHRSC	08-May-2015 21:30:00	7703	10.600	10.610	10.300	10.100	10.230	9.820	10.430	0.00	0.00	0.00	37.93
PHRSC	08-May-2015 21:45:00	7704	10.180	10.270	10.030	9.760	10.000	9.480	10.150	0.00	0.00	0.00	37.78
PHRSC	08-May-2015 22:00:00	7705	9.490	9.670	9.190	9.070	9.350	8.770	9.400	0.00	0.00	0.00	38.02
PHRSC	08-May-2015 22:15:00	7706	9.270	9.210	8.820	8.600	8.810	8.300	9.000	0.00	0.00	0.00	37.83
PHRSC	08-May-2015 22:30:00	7707	9.010	9.000	8.820	8.440	8.720	8.170	8.940	0.00	0.00	0.00	36.58
PHRSC	08-May-2015 22:45:00	7708	8.890	8.690	8.520	8.210	8.430	7.936	8.670	0.00	0.00	0.00	35.86
PHRSC	08-May-2015 23:00:00	7709	8.400	8.460	8.320	8.100	8.210	7.847	8.410	0.00	0.00	0.00	35.57
PHRSC	08-May-2015 23:15:00	7710	8.390	8.170	8.060	7.752	7.940	7.480	8.180	0.00	0.00	0.00	36.44
PHRSC	08-May-2015 23:30:00	7711	8.060	7.900	7.889	7.532	7.805	7.287	7.984	0.00	0.00	0.00	36.44
PHRSC	08-May-2015 23:45:00	7712	7.661	7.535	7.422	7.131	7.371	6.825	7.536	0.00	0.00	0.00	36.54
PHRSC	09-May-2015 00:00:00	7713	7.607	7.292	7.222	6.861	7.059	6.525	7.335	0.00	0.00	0.00	37.12
PHRSC	09-May-2015 00:15:00	7714	7.427	7.124	7.101	6.745	6.913	6.457	7.176	0.00	0.00	0.00	37.80
PHRSC	09-May-2015 00:30:00	7715	7.261	6.935	6.940	6.609	6.754	6.305	7.003	0.00	0.00	0.00	37.70
PHRSC	09-May-2015 00:45:00	7716	6.992	6.684	6.720	6.384	6.538	6.108	6.761	0.00	0.00	0.00	37.94
PHRSC	09-May-2015 01:00:00	7717	6.595	6.438	6.396	6.090	6.265	5.804	6.461	0.00	0.00	0.00	37.89
PHRSC	09-May-2015 01:15:00	7718	6.078	6.021	5.771	5.606	5.768	5.294	5.920	0.00	0.00	0.00	37.89
PHRSC	09-May-2015 01:30:00	7719	6.247	5.880	5.870	5.474	5.641	5.197	5.913	0.00	0.00	0.00	37.89
PHRSC	09-May-2015 01:45:00	7720	5.900	5.676	5.675	5.272	5.488	5.014	5.727	0.00	0.00	0.00	37.89
PHRSC	09-May-2015 02:00:00	7721	5.577	5.361	5.166	4.873	5.110	4.567	5.317	0.00	0.00	0.00	37.89
PHRSC	09-May-2015 02:15:00	7722	5.476	5.195	4.957	4.610	4.792	4.257	5.092	0.00	0.00	0.00	37.80
PHRSC	09-May-2015 02:30:00	7723	5.373	5.064	5.044	4.655	4.804	4.353	5.083	0.00	0.00	0.00	35.82
PHRSC	09-May-2015 02:45:00	7724	5.159	4.869	4.919	4.575	4.700	4.298	4.931	0.00	0.00	0.00	36.45
PHRSC	09-May-2015 03:00:00	7725	4.896	4.662	4.677	4.365	4.478	4.080	4.693	0.00	0.00	0.00	35.68
PHRSC	09-May-2015 03:15:00	7726	4.556	4.394	4.299	4.090	4.146	3.770	4.339	0.00	0.00	0.00	35.87
PHRSC	09-May-2015 03:30:00	7727	4.627	4.279	4.267	3.978	4.041	3.698	4.311	0.00	0.00	0.00	36.36
PHRSC	09-May-2015 03:45:00	7728	4.204	4.098	4.060	3.829	3.864	3.545	4.076	0.00	0.00	0.00	35.97
PHRSC	09-May-2015 04:00:00	7729	4.210	3.875	3.922	3.607	3.683	3.312	3.922	0.00	0.00	0.00	35.95
PHRSC	09-May-2015 04:15:00	7730	3.946	3.657	3.709	3.463	3.484	3.161	3.716	0.00	0.00	0.00	35.97
PHRSC	09-May-2015 04:30:00	7731	3.859	3.574	3.568	3.359	3.353	3.076	3.605	0.00	0.00	0.00	35.97
PHRSC	09-May-2015 04:45:00	7732	3.703	3.460	3.428	3.219	3.225	2.971	3.461	0.00	0.00	0.00	35.97
PHRSC	09-May-2015 05:00:00	7733	3.512	3.325	3.226	3.023	3.047	2.783	3.278	0.46	0.00	0.00	35.97
PHRSC	09-May-2015 05:15:00	7734	3.452	3.235	3.168	2.969	2.937	2.713	3.218	5.51	2.48	0.00	35.97
PHRSC	09-May-2015 05:30:00	7735	3.318	3.169	3.183	2.989	2.962	2.740	3.212	9.56	3.04	0.00	35.97
PHRSC	09-May-2015 05:45:00	7736	3.180	2.950	2.953	2.751	2.777	2.458	3.018	13.87	3.04	0.00	36.07
PHRSC	09-May-2015 06:00:00	7737	3.504	3.070	3.214	2.835	2.928	2.544	3.235	17.68	3.05	0.00	36.07
PHRSC	09-May-2015 06:15:00	7738	3.566	3.196	3.298	3.000	2.999	2.708	3.319	17.86	3.05	0.00	36.07
PHRSC	09-May-2015 06:30:00	7739	3.516	3.203	3.311	2.934	3.045	2.632	3.340	21.87	3.75	0.00	36.07
PHRSC	09-May-2015 06:45:00	7740	3.891	3.419	3.597	3.136	3.239	2.810	3.620	28.80	7.34	0.00	47.00
PHRSC	09-May-2015 07:00:00	7741	4.390	3.879	4.076	3.565	3.723	3.252	4.134	35.19	9.16	0.00	47.00
PHRSC	09-May-2015 07:15:00	7742	4.869	4.386	4.618	4.103	4.259	3.797	4.674	39.25	9.68	0.00	47.58
PHRSC	09-May-2015 07:30:00	7743	5.399	5.040	5.251	4.709	4.900	4.427	5.364	64.49	15.05	0.00	76.97
PHRSC	09-May-2015 07:45:00	7744	6.265	7.027	7.279	6.240	7.101	5.886	7.619	324.80	70.96	0.00	94.00
PHRSC	09-May-2015 08:00:00	7745	7.558	9.140	9.590	9.370	9.580	8.620	10.000	481.50	117.30	0.00	105.40
PHRSC	09-May-2015 08:15:00	7746	8.780	10.650	11.080	11.840	10.960	10.950	11.290	493.40	117.30	0.00	106.20
PHRSC	09-May-2015 08:30:00	7747	10.280	11.940	12.240	13.260	11.960	12.330	12.180	496.20	113.60	0.00	135.20
PHRSC	09-May-2015 08:45:00	7748	11.350	12.810	13.030	14.020	12.880	13.000	12.970	586.10	128.60	0.00	138.50
PHRSC	09-May-2015 09:00:00	7749	12.340	14.030	13.990	15.180	13.680	14.000	13.810	665.80	136.00	0.06	147.40
PHRSC	09-May-2015 09:15:00	7750	13.390	15.260	15.070	16.430	14.850	15.250	14.970	698.40	135.30	0.00	121.00
PHRSC	09-May-2015 09:30:00	7751	14.760	16.530	16.250	17.510	16.060	16.450	16.200	733.70	141.00	0.22	97.80
PHRSC	09-May-2015 09:45:00	7752	15.940	17.600	17.220	18.390	17.030	17.550	17.120	743.20	143.40	0.20	56.22
PHRSC	09-May-2015 10:00:00	7753	17.730	18.990	18.800	19.730	18.490	18.990	18.700	759.50	148.40	0.30	163.20
PHRSC	09-May-2015 10:15:00	7754	18.800	20.140	19.910	20.900	19.760	20.320	19.810	740.70	143.00	0.34	198.00
PHRSC	09-May-2015 10:30:00	7755	19.630	21.060	20.730	21.580	20.580	21.030	20.660	731.00	139.30	0.33	119.00
PHRSC	09-May-2015 10:45:00	7756	20.460	21.920	21.490	22.300	21.310	21.810	21.380	750.50	143.00	0.29	65.60
PHRSC	09-May-2015 11:00:00	7757	21.690	23.060	22.730	23.330	22.510	22.880	22.610	757.90	144.50	0.25	226.20
PHRSC	09-May-2015 11:15:00	7758	23.110	24.080	24.050	24.720	23.770	24.260	23.950	799.90	154.40	0.23	180.50
PHRSC	09-May-2015 11:30:00	7759	24.240	25.170	25.250	26.170	25.020	25.680	25.070	802.00	152.10	0.40	196.80
PHRSC	09-May-2015 11:45:00	7760	24.740	26.020	26.180	27.280	25.900	26.920	26.050	801.00	150.00	0.06	178.90
PHRSC	09-May-2015 12:00:00	7761	24.630	26.220	26.160	27.490	25.890	27.080	25.970	747.20	136.70	0.30	147.80
PHRSC	09-May-2015 12:15:00	7762	25.520	26.610	26.450	27.580	26.100	27.090	26.310	768.50	144.70	0.67	170.00
PHRSC	09-May-2015 12:30:00	7763	25.590	27.060	27.000	27.980	26.640	27.480	26.810	803.00	151.60	0.32	144.60
PHRSC	09-May-2015 12:45:00	7764	26.930	27.770	27.990	28.990	27.580	28.670	27.720	813.00	152.60	0.57	210.30
PHRSC	09-May-2015 13:00:00	7765	26.960	28.060	28.060	29.300	27.930	28.780	27.880	789.40	146.60	0.65	307.60
PHRSC	09-May-2015 13:15:00	7766	27.060	28.250	27.930	29.450	27.830	28.950	27.810	808.00	150.40	0.60	89.80
PHRSC	09-May-2015 13:30:00	7767	27.250	28.510	28.330	29.510	28.210	28.900	28.010	801.00	148.70	0.54	291.40
PHRSC	09-May-2015 13:45:00	7768	26.800	28.210	27.780	29.290	27.700	28.640	27.560	768.50	140.90	0.75	179.00
PHRSC	09-May-2015 14:00:00	7769	26.650	27.880	27.570	28.760	27.320	28.030	27.460	775.60	142.40	0.77	160.00
PHRSC	09-May-2015 14:15:00	7770	26.660	28.150	27.920	29.030	27.660	28.320	27.640	758.60	138.60	0.62	153.80
PHRSC	09-May-2015 14:30:00	7771	26.490	27.720	27.450	28.750	27.220	27.920	27.190	739.90	135.80	0.80	67.53
PHRSC	09-May-2015 14:45:00	7772	26.680	27.940	28.040	29.180	27.580	28.320	27.670	704.10	129.50	0.35	292.90
PHRSC	09-May-2015 15:00:00	7773	25.830	27.630	27.250	29.140	27.200	28.190	26.780	686.10	125.70	0.60	286.80
PHRSC	09-May-2015 15:15:00	7774	25.000	27.190	26.990	29.340	26.820	28.220	26.450	663.90	120.70	0.28	157.00
PHRSC	09-May-2015 15:30:00	7775	24.660	26.720	26.820	29.130	26.440	27.880	26.190	635.30	116.30	0.28	298.70
PHRSC	09-May-2015 15:45:00	7776	23.670	25.970	25.660	28.590	25.370	27.250	25.090	591.40	108.00	0.48	243.30
PHRSC	09-May-2015 16:00:00	7777	23.320	24.640	24.960	27.340	24.550	25.760	24.360	552.70	89.40	0.13	217.30
PHRSC	09-May-2015 16:15:00	7778	22.320	23.650	23.790	26.270	23.900	24.530	23.210	236.40	28.43	0.25	341.10
PHRSC	09-May-2015 16:30:00	7779	21.510	22.530	21.950	23.900	21.940	22.620	21.800	70.80	2.13	0.27	204.40
PHRSC	09-May-2015 16:45:00	7780	21.020	21.630	21.090	21.970	21.030	21.180	21.060	34.14	0.00	0.09	266.70
PHRSC	09-May-2015 17:00:00	7781	20.430	20.980	20.450	20.870	20.410	20.280	20.430	28.87	0.00	0.07	312.30
PHRSC	09-May-2015 17:15:00	7782	19.910	20.330	19.870	20.110	19.820	19.600	19.890	24.40	0.00	0.00	267.60
PHRSC	09-May-2015 17:30:00	7783	19.420	19.800	19.430	19.540	19.390	19.090	19.450	21.60	0.03	0.00	93.30
PHRSC	09-May-2015 17:45:00	7784	19.000	19.270	18.930	19.000	18.890	18.570	18.990	18.73	1.08	0.03	0.77
PHRSC	09-May-2015 18:00:00	7785	18.600	18.800	18.600	18.600	18.540	18.190	18.650	17.82	3.04	0.00	7.72
PHRSC	09-May-2015 18:15:00	7786	18.140	18.330	18.110	18.120	18.070	17.740	18.170	20.37	3.05	0.00	-0.07
PHRSC	09-May-2015 18:30:00	7787	17.350	17.810	17.500	17.540	17.550	17.140	17.600	21.18	3.05	0.00	0.24
PHRSC	09-May-2015 18:45:00	7788	16.810	17.280	16.900	16.910	16.970	16.520	17.020	17.07	2.72	0.00	0.14
PHRSC	09-May-2015 19:00:00	7789	15.840	16.570	15.880	16.050	16.180	15.610	16.090	10.84	0.00	0.00	0.14
PHRSC	09-May-2015 19:15:00	7790	15.200	15.830	14.980	15.180	15.220	14.720	15.190	2.31	0.00	0.00	0.63
PHRSC	09-May-2015 19:30:00	7791	14.580	15.150	14.360	14.450	14.520	14.020	14.570	0.00	0.00	0.00	31.48
PHRSC	09-May-2015 19:45:00	7792	14.310	14.540	14.020	13.880	14.010	13.490	14.190	0.00	0.00	0.00	29.46
PHRSC	09-May-2015 20:00:00	7793	13.740	13.980	13.460	13.290	13.590	12.980	13.720	0.00	0.00	0.00	30.81
PHRSC	09-May-2015 20:15:00	7794	13.680	13.580	13.270	13.000	13.230	12.690	13.440	0.00	0.00	0.00	29.56
PHRSC	09-May-2015 20:30:00	7795	12.530	12.990	12.460	12.350	12.720	12.060	12.690	0.00	0.00	0.00	29.56
PHRSC	09-May-2015 20:45:00	7796	12.780	12.580	12.310	12.040	12.270	11.720	12.490	0.00	0.00	0.00	30.14
PHRSC	09-May-2015 21:00:00	7797	11.750	12.060	11.580	11.470	11.820	11.150	11.790	0.00	0.00	0.00	29.46
PHRSC	09-May-2015 21:15:00	7798	11.940	11.750	11.460	11.150	11.350	10.820	11.570	0.00	0.00	0.00	29.56
PHRSC	09-May-2015 21:30:00	7799	11.990	11.680	11.630	11.260	11.480	11.020	11.730	0.00	0.00	0.00	29.27
PHRSC	09-May-2015 21:45:00	7800	11.200	11.250	10.960	10.760	11.070	10.520	11.150	0.00	0.00	0.00	29.62
PHRSC	09-May-2015 22:00:00	7801	10.780	10.910	10.610	10.390	10.650	10.110	10.750	0.00	0.00	0.00	29.59
PHRSC	09-May-2015 22:15:00	7802	10.680	10.580	10.290	9.990	10.210	9.660	10.430	0.00	0.00	0.00	29.62
PHRSC	09-May-2015 22:30:00	7803	10.620	10.360	10.150	9.880	10.020	9.550	10.280	0.00	0.00	0.00	29.76
PHRSC	09-May-2015 22:45:00	7804	10.600	10.310	10.290	9.950	10.130	9.710	10.390	0.00	0.00	0.00	29.86
PHRSC	09-May-2015 23:00:00	7805	10.150	10.070	9.950	9.670	9.890	9.430	10.050	0.00	0.00	0.00	29.23
PHRSC	09-May-2015 23:15:00	7806	10.050	9.860	9.800	9.450	9.660	9.170	9.860	0.00	0.00	0.00	28.80
PHRSC	09-May-2015 23:30:00	7807	9.510	9.480	9.230	9.070	9.250	8.770	9.360	0.00	0.00	0.00	28.90
PHRSC	09-May-2015 23:45:00	7808	9.130	9.210	8.860	8.710	8.840	8.390	8.980	0.00	0.00	0.00	27.74
PHRSC	10-May-2015 00:00:00	7809	9.300	9.070	8.850	8.590	8.640	8.290	8.940	0.00	0.00	0.00	28.46
PHRSC	10-May-2015 00:15:00	7810	9.250	8.940	8.940	8.540	8.730	8.270	9.000	0.00	0.00	0.00	28.46
PHRSC	10-May-2015 00:30:00	7811	9.040	8.830	8.840	8.480	8.660	8.200	8.870	0.00	0.00	0.00	27.93
PHRSC	10-May-2015 00:45:00	7812	8.510	8.470	8.300	8.100	8.240	7.780	8.370	0.00	0.00	0.00	27.93
PHRSC	10-May-2015 01:00:00	7813	8.500	8.320	8.250	7.934	8.030	7.633	8.290	0.00	0.00	0.00	30.06
PHRSC	10-May-2015 01:15:00	7814	8.410	8.130	8.090	7.825	7.922	7.512	8.170	0.00	0.00	0.00	29.82
PHRSC	10-May-2015 01:30:00	7815	8.260	7.987	7.971	7.735	7.803	7.442	8.050	0.00	0.00	0.00	29.72
PHRSC	10-May-2015 01:45:00	7816	8.030	7.873	7.850	7.585	7.671	7.285	7.900	0.00	0.00	0.00	29.10
PHRSC	10-May-2015 02:00:00	7817	8.170	7.859	7.795	7.582	7.579	7.296	7.846	0.00	0.00	0.00	29.19
PHRSC	10-May-2015 02:15:00	7818	7.879	7.705	7.640	7.406	7.503	7.133	7.718	0.00	0.00	0.00	29.19
PHRSC	10-May-2015 02:30:00	7819	7.768	7.561	7.478	7.297	7.342	6.998	7.557	0.00	0.00	0.00	29.00
PHRSC	10-May-2015 02:45:00	7820	7.752	7.500	7.488	7.254	7.292	6.965	7.515	0.00	0.00	0.00	28.90
PHRSC	10-May-2015 03:00:00	7821	7.587	7.373	7.320	7.095	7.167	6.825	7.370	0.00	0.00	0.00	28.90
PHRSC	10-May-2015 03:15:00	7822	7.083	7.034	6.842	6.680	6.786	6.337	6.932	0.00	0.00	0.00	28.90
PHRSC	10-May-2015 03:30:00	7823	7.217	6.990	6.930	6.653	6.753	6.368	6.975	0.00	0.00	0.00	28.90
PHRSC	10-May-2015 03:45:00	7824	7.122	6.814	6.788	6.523	6.580	6.229	6.821	0.00	0.00	0.00	28.90
PHRSC	10-May-2015 04:00:00	7825	7.036	6.821	6.773	6.488	6.551	6.209	6.809	0.00	0.00	0.00	28.81
PHRSC	10-May-2015 04:15:00	7826	6.700	6.688	6.513	6.338	6.382	6.075	6.579	0.00	0.00	0.00	28.81
PHRSC	10-May-2015 04:30:00	7827	6.584	6.493	6.337	6.172	6.188	5.905	6.392	0.00	0.00	0.00	28.85
PHRSC	10-May-2015 04:45:00	7828	6.551	6.346	6.331	6.042	6.090	5.775	6.330	0.00	0.00	0.00	28.88
PHRSC	10-May-2015 05:00:00	7829	6.406	6.227	6.185	5.951	5.955	5.647	6.190	0.00	0.00	0.00	28.85
PHRSC	10-May-2015 05:15:00	7830	6.293	6.063	6.027	5.783	5.818	5.476	6.061	6.14	1.78	0.00	28.90
PHRSC	10-May-2015 05:30:00	7831	6.257	6.008	5.997	5.700	5.766	5.411	6.042	16.61	4.58	0.00	28.95
PHRSC	10-May-2015 05:45:00	7832	6.467	6.115	6.201	5.885	5.902	5.593	6.236	27.44	7.63	0.00	28.95
PHRSC	10-May-2015 06:00:00	7833	6.816	6.381	6.616	6.203	6.226	5.932	6.624	28.41	8.11	0.00	28.95
PHRSC	10-May-2015 06:15:00	7834	6.979	6.631	6.809	6.434	6.479	6.137	6.825	31.13	6.13	0.00	28.95
PHRSC	10-May-2015 06:30:00	7835	7.108	6.821	6.963	6.622	6.692	6.294	7.001	32.19	6.76	0.00	29.82
PHRSC	10-May-2015 06:45:00	7836	7.204	6.984	7.150	6.878	6.856	6.555	7.149	49.12	11.10	0.00	29.82
PHRSC	10-May-2015 07:00:00	7837	7.676	7.443	7.624	7.305	7.272	6.980	7.627	62.39	14.67	0.00	30.21
PHRSC	10-May-2015 07:15:00	7838	8.190	8.010	8.220	7.917	7.865	7.604	8.240	85.60	16.55	0.00	30.35
PHRSC	10-May-2015 07:30:00	7839	8.910	8.830	9.060	8.740	8.680	8.440	9.080	118.40	24.53	0.00	98.30
PHRSC	10-May-2015 07:45:00	7840	9.900	10.200	10.510	10.030	10.170	9.690	10.650	245.70	50.02	0.00	98.60
PHRSC	10-May-2015 08:00:00	7841	11.150	11.790	12.180	12.050	11.890	11.540	12.310	336.40	74.98	0.00	116.50
PHRSC	10-May-2015 08:15:00	7842	12.170	12.900	13.290	13.590	13.050	13.000	13.310	322.90	69.73	0.00	136.50
PHRSC	10-May-2015 08:30:00	7843	13.000	13.760	13.800	14.260	13.590	13.640	13.690	310.90	62.48	0.10	301.90
PHRSC	10-May-2015 08:45:00	7844	13.700	14.360	14.300	14.850	14.090	14.210	14.200	351.60	68.82	0.26	281.60
PHRSC	10-May-2015 09:00:00	7845	14.690	15.250	15.250	15.790	15.020	15.140	15.150	424.90	82.50	0.53	177.30
PHRSC	10-May-2015 09:15:00	7846	15.600	16.280	16.240	16.940	15.990	16.260	16.140	501.70	96.70	0.29	209.00
PHRSC	10-May-2015 09:30:00	7847	16.300	16.900	16.860	17.890	16.720	17.200	16.730	505.10	95.10	0.58	241.80
PHRSC	10-May-2015 09:45:00	7848	17.150	17.870	17.760	18.650	17.650	18.040	17.650	602.40	115.50	0.66	223.80
PHRSC	10-May-2015 10:00:00	7849	17.770	18.570	18.340	19.380	18.250	18.770	18.220	599.40	112.80	0.63	284.90
PHRSC	10-May-2015 10:15:00	7850	17.770	18.650	18.380	19.560	18.260	19.040	18.240	536.50	98.60	0.78	28.58
PHRSC	10-May-2015 10:30:00	7851	18.360	18.980	18.770	19.680	18.580	19.130	18.650	506.50	91.90	0.63	211.10
PHRSC	10-May-2015 10:45:00	7852	18.790	19.370	19.320	20.110	19.120	19.570	19.150	508.20	91.80	0.50	286.50
PHRSC	10-May-2015 11:00:00	7853	18.540	19.310	18.970	19.980	18.970	19.400	18.840	532.10	95.90	0.67	315.60
PHRSC	10-May-2015 11:15:00	7854	19.310	19.830	19.730	20.520	19.490	20.010	19.620	625.40	115.90	0.52	39.97
PHRSC	10-May-2015 11:30:00	7855	20.290	20.870	20.870	21.720	20.690	21.250	20.720	768.10	143.60	0.71	13.90
PHRSC	10-May-2015 11:45:00	7856	20.310	20.960	20.640	21.940	20.600	21.290	20.450	562.40	99.00	0.95	263.70
PHRSC	10-May-2015 12:00:00	7857	20.240	20.850	20.540	21.540	20.380	20.930	20.410	585.30	107.20	0.81	304.20
PHRSC	10-May-2015 12:15:00	7858	20.090	20.740	20.360	21.420	20.310	20.740	20.200	453.00	79.06	0.84	326.00
PHRSC	10-May-2015 12:30:00	7859	20.390	20.910	20.650	21.470	20.520	20.840	20.490	543.50	99.00	0.77	316.80
PHRSC	10-May-2015 12:45:00	7860	20.130	20.820	20.520	21.550	20.420	20.920	20.330	447.10	79.60	0.74	290.90
PHRSC	10-May-2015 13:00:00	7861	20.440	21.110	20.760	21.700	20.660	21.100	20.650	517.00	94.30	0.67	323.20
PHRSC	10-May-2015 13:15:00	7862	20.440	21.150	20.840	21.780	20.710	21.200	20.700	581.00	108.80	0.84	315.00
PHRSC	10-May-2015 13:30:00	7863	21.420	22.050	21.850	22.670	21.680	22.120	21.700	758.00	145.50	0.85	333.50
PHRSC	10-May-2015 13:45:00	7864	21.610	22.190	21.850	22.830	21.850	22.090	21.670	730.30	137.70	1.20	279.80
PHRSC	10-May-2015 14:00:00	7865	21.830	22.710	22.250	23.510	22.200	22.820	22.090	780.00	148.30	0.97	337.10
PHRSC	10-May-2015 14:15:00	7866	21.630	22.480	22.090	23.520	22.040	22.710	21.860	594.50	108.00	0.86	264.70
PHRSC	10-May-2015 14:30:00	7867	21.670	22.430	22.080	23.310	22.030	22.510	21.850	699.90	134.70	1.13	343.90
PHRSC	10-May-2015 14:45:00	7868	21.690	22.370	22.100	23.490	22.020	22.610	21.840	619.40	118.20	1.19	299.20
PHRSC	10-May-2015 15:00:00	7869	21.140	21.930	21.540	22.770	21.440	21.920	21.350	463.00	85.10	0.84	7.53
PHRSC	10-May-2015 15:15:00	7870	21.200	21.930	21.770	22.730	21.470	21.940	21.590	440.30	82.40	0.74	134.70
PHRSC	10-May-2015 15:30:00	7871	21.330	22.200	22.170	23.010	21.780	22.240	21.960	473.10	90.00	0.34	152.00
PHRSC	10-May-2015 15:45:00	7872	21.490	22.380	22.510	23.650	22.110	22.760	22.170	516.70	98.80	0.72	88.50
PHRSC	10-May-2015 16:00:00	7873	20.600	21.480	21.350	22.820	21.190	21.860	21.020	253.20	39.25	0.71	224.60
PHRSC	10-May-2015 16:15:00	7874	19.290	20.330	19.800	20.990	19.710	20.170	19.570	153.40	20.80	0.21	227.40
PHRSC	10-May-2015 16:30:00	7875	18.720	19.800	19.160	20.050	18.990	19.410	19.000	152.90	23.42	0.00	183.90
PHRSC	10-May-2015 16:45:00	7876	18.600	19.320	18.930	19.480	18.710	18.930	18.760	154.10	24.75	0.28	165.30
PHRSC	10-May-2015 17:00:00	7877	18.330	18.940	18.630	19.120	18.400	18.610	18.470	140.10	22.33	0.28	204.60
PHRSC	10-May-2015 17:15:00	7878	17.770	18.470	18.090	18.640	17.920	18.120	17.950	108.70	16.59	0.22	228.00
PHRSC	10-May-2015 17:30:00	7879	17.170	18.010	17.570	18.140	17.440	17.650	17.390	85.40	14.13	0.00	227.10
PHRSC	10-May-2015 17:45:00	7880	16.670	17.530	17.010	17.530	16.860	17.040	16.870	61.89	9.65	0.00	224.20
PHRSC	10-May-2015 18:00:00	7881	16.270	17.020	16.450	16.930	16.310	16.450	16.340	46.57	6.47	0.00	1.45
PHRSC	10-May-2015 18:15:00	7882	16.350	16.850	16.460	16.710	16.220	16.260	16.370	44.61	7.84	0.00	131.50
PHRSC	10-May-2015 18:30:00	7883	16.060	16.600	16.210	16.460	16.050	16.030	16.150	33.62	5.11	0.00	71.17
PHRSC	10-May-2015 18:45:00	7884	15.400	16.170	15.640	15.970	15.600	15.540	15.620	25.93	4.40	0.00	73.20
PHRSC	10-May-2015 19:00:00	7885	15.150	15.680	15.180	15.440	15.100	15.000	15.160	14.87	1.33	0.00	104.70
PHRSC	10-May-2015 19:15:00	7886	14.830	15.300	14.850	15.040	14.740	14.620	14.840	4.15	0.00	0.00	328.70
PHRSC	10-May-2015 19:30:00	7887	14.300	14.850	14.290	14.520	14.210	14.120	14.300	0.00	0.00	0.00	8.64
PHRSC	10-May-2015 19:45:00	7888	14.200	14.550	14.070	14.170	13.920	13.780	14.080	0.00	0.00	0.00	73.80
PHRSC	10-May-2015 20:00:00	7889	14.190	14.360	14.040	14.050	13.810	13.690	14.020	0.00	0.00	0.00	80.90
PHRSC	10-May-2015 20:15:00	7890	14.010	14.200	13.910	13.950	13.710	13.590	13.890	0.00	0.00	0.00	86.60
PHRSC	10-May-2015 20:30:00	7891	14.000	14.130	13.880	13.910	13.620	13.550	13.840	0.00	0.00	0.00	85.80
PHRSC	10-May-2015 20:45:00	7892	13.820	13.970	13.740	13.790	13.510	13.430	13.700	0.00	0.00	0.00	83.90
PHRSC	10-May-2015 21:00:00	7893	13.400	13.760	13.430	13.580	13.280	13.220	13.390	0.00	0.00	0.00	85.20
PHRSC	10-May-2015 21:15:00	7894	13.230	13.520	13.140	13.300	12.970	12.930	13.110	0.00	0.00	0.00	1.84
PHRSC	10-May-2015 21:30:00	7895	13.060	13.350	12.990	13.120	12.810	12.750	12.950	0.00	0.00	0.00	258.10
PHRSC	10-May-2015 21:45:00	7896	13.510	13.380	13.210	13.170	12.880	12.820	13.190	0.00	0.00	0.03	209.00
PHRSC	10-May-2015 22:00:00	7897	13.280	13.360	13.260	13.280	13.020	12.940	13.220	0.00	0.00	0.14	61.73
PHRSC	10-May-2015 22:15:00	7898	13.540	13.440	13.430	13.410	13.150	13.090	13.350	0.00	0.00	0.01	308.30
PHRSC	10-May-2015 22:30:00	7899	13.430	13.420	13.350	13.410	13.080	13.060	13.290	0.00	0.00	0.24	184.50
PHRSC	10-May-2015 22:45:00	7900	13.230	13.310	13.190	13.290	12.960	12.950	13.110	0.00	0.00	0.11	282.70
PHRSC	10-May-2015 23:00:00	7901	13.090	13.160	12.980	13.100	12.740	12.740	12.910	0.00	0.00	0.02	70.76
PHRSC	10-May-2015 23:15:00	7902	12.820	12.960	12.770	12.920	12.560	12.570	12.700	0.00	0.00	0.06	301.80
PHRSC	10-May-2015 23:30:00	7903	12.710	12.830	12.650	12.770	12.400	12.420	12.590	0.00	0.00	0.20	285.40
PHRSC	10-May-2015 23:45:00	7904	12.630	12.740	12.560	12.680	12.310	12.330	12.480	0.00	0.00	0.21	16.49
PHRSC	11-May-2015 00:00:00	7905	12.530	12.640	12.460	12.590	12.200	12.240	12.380	0.00	0.00	0.21	20.87
PHRSC	11-May-2015 00:15:00	7906	12.370	12.510	12.310	12.470	12.050	12.110	12.220	0.00	0.00	0.31	214.80
PHRSC	11-May-2015 00:30:00	7907	12.210	12.370	12.150	12.330	11.900	11.970	12.050	0.00	0.00	0.13	269.00
PHRSC	11-May-2015 00:45:00	7908	12.050	12.250	12.020	12.190	11.760	11.830	11.930	0.00	0.00	0.03	307.10
PHRSC	11-May-2015 01:00:00	7909	11.900	12.140	11.860	12.040	11.630	11.680	11.790	0.00	0.00	0.00	298.60
PHRSC	11-May-2015 01:15:00	7910	11.900	12.050	11.800	11.930	11.530	11.570	11.730	0.00	0.00	0.13	338.10
PHRSC	11-May-2015 01:30:00	7911	11.850	11.970	11.780	11.900	11.510	11.550	11.690	0.00	0.00	0.09	57.83
PHRSC	11-May-2015 01:45:00	7912	11.730	11.860	11.660	11.810	11.390	11.460	11.570	0.00	0.00	0.22	233.10
PHRSC	11-May-2015 02:00:00	7913	11.600	11.720	11.540	11.700	11.260	11.340	11.430	0.00	0.00	0.65	276.40
PHRSC	11-May-2015 02:15:00	7914	11.430	11.600	11.390	11.570	11.130	11.200	11.290	0.00	0.00	0.32	0.14
PHRSC	11-May-2015 02:30:00	7915	11.330	11.490	11.280	11.450	11.010	11.080	11.180	0.00	0.00	0.22	242.90
PHRSC	11-May-2015 02:45:00	7916	11.260	11.400	11.190	11.340	10.910	10.990	11.100	0.00	0.00	0.22	263.10
PHRSC	11-May-2015 03:00:00	7917	11.130	11.300	11.080	11.240	10.820	10.890	10.980	0.00	0.00	0.04	279.50
PHRSC	11-May-2015 03:15:00	7918	11.020	11.180	10.950	11.110	10.690	10.760	10.860	0.00	0.00	0.09	267.50
PHRSC	11-May-2015 03:30:00	7919	10.900	11.070	10.840	11.000	10.570	10.650	10.750	0.00	0.00	0.18	309.90
PHRSC	11-May-2015 03:45:00	7920	10.810	10.950	10.750	10.910	10.480	10.550	10.650	0.00	0.00	0.44	342.70
PHRSC	11-May-2015 04:00:00	7921	10.740	10.870	10.670	10.820	10.390	10.470	10.570	0.00	0.00	0.36	285.90
PHRSC	11-May-2015 04:15:00	7922	10.600	10.770	10.550	10.720	10.290	10.370	10.450	0.00	0.00	0.13	216.60
PHRSC	11-May-2015 04:30:00	7923	10.510	10.670	10.440	10.610	10.170	10.250	10.360	0.00	0.00	0.13	13.43
PHRSC	11-May-2015 04:45:00	7924	10.460	10.590	10.390	10.530	10.100	10.180	10.290	0.00	0.00	0.12	299.60
PHRSC	11-May-2015 05:00:00	7925	10.360	10.520	10.310	10.460	10.030	10.110	10.220	0.00	0.00	0.15	12.66
PHRSC	11-May-2015 05:15:00	7926	10.270	10.430	10.230	10.370	9.950	10.020	10.140	0.00	0.00	0.14	51.79
PHRSC	11-May-2015 05:30:00	7927	10.230	10.360	10.180	10.310	9.890	9.960	10.080	0.00	0.00	0.17	261.90
PHRSC	11-May-2015 05:45:00	7928	10.150	10.290	10.110	10.240	9.820	9.890	10.000	3.25	0.00	0.19	256.70
PHRSC	11-May-2015 06:00:00	7929	10.070	10.220	10.030	10.180	9.740	9.820	9.930	4.70	0.00	0.05	0.87
PHRSC	11-May-2015 06:15:00	7930	10.030	10.200	10.010	10.140	9.720	9.790	9.920	12.64	2.13	0.00	0.14
PHRSC	11-May-2015 06:30:00	7931	9.860	10.120	9.890	10.070	9.630	9.730	9.780	14.64	3.05	0.19	51.60
PHRSC	11-May-2015 06:45:00	7932	9.830	10.040	9.810	9.970	9.520	9.610	9.730	20.91	4.36	0.10	322.40
PHRSC	11-May-2015 07:00:00	7933	9.980	10.100	9.970	10.080	9.650	9.730	9.860	37.48	7.79	0.31	337.30
PHRSC	11-May-2015 07:15:00	7934	9.960	10.170	10.040	10.220	9.750	9.860	9.900	34.70	7.16	0.14	216.50
PHRSC	11-May-2015 07:30:00	7935	9.880	10.100	9.910	10.180	9.630	9.810	9.780	37.09	7.36	0.21	256.30
PHRSC	11-May-2015 07:45:00	7936	9.800	10.030	9.830	10.150	9.570	9.770	9.700	53.97	9.60	0.81	333.90
PHRSC	11-May-2015 08:00:00	7937	9.790	10.020	9.840	10.100	9.520	9.700	9.720	56.76	9.16	0.20	308.90
PHRSC	11-May-2015 08:15:00	7938	9.770	10.010	9.800	10.070	9.530	9.670	9.660	39.74	5.46	0.64	0.14
PHRSC	11-May-2015 08:30:00	7939	9.620	9.820	9.610	9.900	9.330	9.490	9.490	32.57	3.75	0.35	298.90
PHRSC	11-May-2015 08:45:00	7940	9.640	9.860	9.660	9.880	9.360	9.500	9.540	42.43	6.10	0.25	324.90
PHRSC	11-May-2015 09:00:00	7941	9.500	9.760	9.540	9.830	9.280	9.440	9.400	56.15	9.30	0.55	260.30
PHRSC	11-May-2015 09:15:00	7942	9.430	9.720	9.490	9.790	9.190	9.390	9.370	59.64	9.99	0.24	54.51
PHRSC	11-May-2015 09:30:00	7943	9.370	9.760	9.510	9.790	9.220	9.410	9.370	71.41	12.56	0.26	10.68
PHRSC	11-May-2015 09:45:00	7944	9.440	9.760	9.550	9.820	9.240	9.420	9.430	82.30	14.33	0.26	43.20
PHRSC	11-May-2015 10:00:00	7945	9.580	9.930	9.770	10.010	9.410	9.620	9.630	106.10	16.27	0.23	242.00
PHRSC	11-May-2015 10:15:00	7946	9.780	10.050	9.910	10.200	9.580	9.800	9.740	112.10	16.51	0.40	319.70
PHRSC	11-May-2015 10:30:00	7947	9.870	10.160	9.970	10.370	9.690	9.950	9.820	124.00	17.70	0.57	266.70
PHRSC	11-May-2015 10:45:00	7948	9.820	10.110	9.890	10.290	9.620	9.860	9.730	88.60	13.59	0.55	297.60
PHRSC	11-May-2015 11:00:00	7949	9.820	10.110	9.890	10.260	9.600	9.830	9.760	88.90	13.66	0.41	258.20
PHRSC	11-May-2015 11:15:00	7950	9.840	10.140	9.950	10.310	9.660	9.900	9.790	96.50	14.25	0.44	321.90
PHRSC	11-May-2015 11:30:00	7951	9.700	10.080	9.800	10.260	9.560	9.840	9.650	109.40	16.37	0.56	313.70
PHRSC	11-May-2015 11:45:00	7952	9.740	10.060	9.840	10.210	9.560	9.810	9.720	114.90	18.02	0.41	284.40
PHRSC	11-May-2015 12:00:00	7953	9.710	10.040	9.800	10.190	9.530	9.780	9.660	82.30	14.15	0.41	218.80
PHRSC	11-May-2015 12:15:00	7954	9.570	9.890	9.630	10.010	9.370	9.600	9.490	84.60	15.06	0.52	317.60
PHRSC	11-May-2015 12:30:00	7955	9.880	10.100	9.940	10.140	9.590	9.760	9.840	111.00	17.40	0.09	31.89
PHRSC	11-May-2015 12:45:00	7956	9.940	10.250	10.090	10.370	9.780	9.970	9.940	107.60	16.57	0.32	266.20
PHRSC	11-May-2015 13:00:00	7957	9.960	10.310	10.130	10.470	9.820	10.080	9.980	102.90	15.25	0.29	182.60
PHRSC	11-May-2015 13:15:00	7958	10.010	10.290	10.070	10.410	9.790	9.990	9.950	88.90	13.96	0.53	68.22
PHRSC	11-May-2015 13:30:00	7959	9.970	10.310	10.080	10.370	9.790	9.970	9.950	85.20	12.70	0.40	348.60
PHRSC	11-May-2015 13:45:00	7960	9.910	10.300	10.120	10.390	9.820	9.980	9.960	100.30	15.02	0.04	239.70
PHRSC	11-May-2015 14:00:00	7961	9.560	10.170	9.840	10.200	9.620	9.800	9.660	76.77	13.12	0.09	320.00
PHRSC	11-May-2015 14:15:00	7962	9.480	9.990	9.650	10.070	9.400	9.650	9.490	80.90	14.54	0.17	275.00
PHRSC	11-May-2015 14:30:00	7963	9.360	9.800	9.530	9.890	9.260	9.480	9.390	93.00	15.25	0.08	12.76
PHRSC	11-May-2015 14:45:00	7964	9.280	9.790	9.500	9.870	9.230	9.480	9.350	114.70	16.80	0.38	29.57
PHRSC	11-May-2015 15:00:00	7965	9.140	9.540	9.250	9.660	9.010	9.260	9.090	90.80	14.52	0.36	288.30
PHRSC	11-May-2015 15:15:00	7966	9.000	9.440	9.110	9.480	8.830	9.080	8.980	70.10	12.23	0.22	83.80
PHRSC	11-May-2015 15:30:00	7967	9.100	9.460	9.180	9.450	8.880	9.060	9.040	75.30	13.34	0.08	339.80
PHRSC	11-May-2015 15:45:00	7968	8.980	9.400	9.160	9.410	8.840	9.010	8.970	66.51	11.22	0.00	349.60
PHRSC	11-May-2015 16:00:00	7969	8.880	9.280	8.970	9.320	8.680	8.920	8.800	60.20	9.18	0.09	294.90
PHRSC	11-May-2015 16:15:00	7970	8.670	9.070	8.750	9.100	8.490	8.700	8.610	55.54	9.15	0.27	323.70
PHRSC	11-May-2015 16:30:00	7971	8.640	9.000	8.710	9.000	8.420	8.610	8.560	49.74	8.53	0.18	33.34
PHRSC	11-May-2015 16:45:00	7972	8.750	9.070	8.810	9.030	8.450	8.650	8.660	43.97	7.15	0.00	294.70
PHRSC	11-May-2015 17:00:00	7973	8.610	9.010	8.730	9.020	8.440	8.650	8.570	40.07	6.50	0.24	284.00
PHRSC	11-May-2015 17:15:00	7974	8.580	8.830	8.600	8.870	8.300	8.500	8.460	45.16	9.15	0.05	240.70
PHRSC	11-May-2015 17:30:00	7975	8.560	8.840	8.630	8.850	8.320	8.480	8.460	46.80	8.25	0.05	347.70
PHRSC	11-May-2015 17:45:00	7976	8.520	8.810	8.600	8.820	8.290	8.450	8.450	53.08	9.58	0.00	352.00
PHRSC	11-May-2015 18:00:00	7977	8.530	8.900	8.660	8.900	8.340	8.510	8.490	53.29	9.98	0.00	347.40
PHRSC	11-May-2015 18:15:00	7978	8.520	8.920	8.640	8.950	8.320	8.580	8.470	33.03	5.32	0.00	20.39
PHRSC	11-May-2015 18:30:00	7979	8.380	8.770	8.450	8.780	8.160	8.390	8.280	17.30	2.12	0.00	352.90
PHRSC	11-May-2015 18:45:00	7980	8.210	8.680	8.290	8.600	7.993	8.230	8.140	9.27	0.00	0.00	262.90
PHRSC	11-May-2015 19:00:00	7981	8.050	8.520	8.090	8.400	7.808	8.030	7.943	4.83	0.00	0.00	314.50
PHRSC	11-May-2015 19:15:00	7982	8.020	8.430	8.020	8.260	7.707	7.898	7.880	1.21	0.00	0.00	313.90
PHRSC	11-May-2015 19:30:00	7983	7.838	8.300	7.853	8.130	7.555	7.771	7.722	0.00	0.00	0.00	313.20
PHRSC	11-May-2015 19:45:00	7984	7.800	8.190	7.767	7.989	7.453	7.629	7.639	0.00	0.00	0.00	313.20
PHRSC	11-May-2015 20:00:00	7985	7.774	8.120	7.729	7.911	7.401	7.564	7.602	0.00	0.00	0.00	312.00
PHRSC	11-May-2015 20:15:00	7986	7.778	8.100	7.724	7.875	7.389	7.530	7.601	0.00	0.00	0.00	312.20
PHRSC	11-May-2015 20:30:00	7987	7.796	8.070	7.739	7.871	7.405	7.536	7.621	0.00	0.00	0.00	312.20
PHRSC	11-May-2015 20:45:00	7988	7.819	8.070	7.761	7.884	7.422	7.550	7.640	0.00	0.00	0.00	312.20
PHRSC	11-May-2015 21:00:00	7989	7.804	8.060	7.762	7.890	7.430	7.564	7.640	0.00	0.00	0.00	312.20
PHRSC	11-May-2015 21:15:00	7990	7.787	8.060	7.745	7.884	7.420	7.553	7.626	0.00	0.00	0.00	312.20
PHRSC	11-May-2015 21:30:00	7991	7.760	8.040	7.714	7.852	7.393	7.522	7.605	0.00	0.00	0.00	312.20
PHRSC	11-May-2015 21:45:00	7992	7.767	8.030	7.711	7.838	7.374	7.507	7.594	0.00	0.00	0.00	312.20
PHRSC	11-May-2015 22:00:00	7993	7.757	8.010	7.695	7.823	7.360	7.494	7.573	0.00	0.00	0.00	311.70
PHRSC	11-May-2015 22:15:00	7994	7.675	7.952	7.640	7.782	7.315	7.444	7.513	0.00	0.00	0.00	288.40
PHRSC	11-May-2015 22:30:00	7995	7.477	7.790	7.473	7.659	7.152	7.315	7.340	0.00	0.00	0.04	283.10
PHRSC	11-May-2015 22:45:00	7996	7.254	7.612	7.250	7.465	6.914	7.107	7.134	0.00	0.00	0.00	233.20
PHRSC	11-May-2015 23:00:00	7997	7.176	7.502	7.147	7.321	6.826	6.974	7.025	0.00	0.00	0.00	294.80
PHRSC	11-May-2015 23:15:00	7998	7.096	7.409	7.060	7.228	6.743	6.884	6.942	0.00	0.00	0.00	294.60
PHRSC	11-May-2015 23:30:00	7999	7.033	7.346	6.990	7.148	6.663	6.806	6.868	0.00	0.00	0.00	294.60
PHRSC	11-May-2015 23:45:00	8000	6.983	7.296	6.948	7.094	6.623	6.754	6.827	0.00	0.00	0.00	295.70
PHRSC	12-May-2015 00:00:00	8001	6.954	7.244	6.906	7.043	6.579	6.707	6.791	0.00	0.00	0.00	2.90
PHRSC	12-May-2015 00:15:00	8002	6.897	7.196	6.862	7.001	6.545	6.666	6.743	0.00	0.00	0.00	2.51
PHRSC	12-May-2015 00:30:00	8003	6.797	7.133	6.773	6.927	6.440	6.591	6.645	0.00	0.00	0.00	2.51
PHRSC	12-May-2015 00:45:00	8004	6.798	7.090	6.754	6.881	6.403	6.545	6.628	0.00	0.00	0.00	2.68
PHRSC	12-May-2015 01:00:00	8005	6.838	7.084	6.779	6.888	6.418	6.556	6.652	0.00	0.00	0.00	2.68
PHRSC	12-May-2015 01:15:00	8006	6.772	7.030	6.740	6.867	6.389	6.529	6.608	0.00	0.00	0.00	246.80
PHRSC	12-May-2015 01:30:00	8007	6.725	6.988	6.698	6.823	6.347	6.484	6.569	0.00	0.00	0.00	248.70
PHRSC	12-May-2015 01:45:00	8008	6.677	6.956	6.654	6.790	6.309	6.451	6.527	0.00	0.00	0.00	248.70
PHRSC	12-May-2015 02:00:00	8009	6.639	6.910	6.612	6.757	6.264	6.417	6.481	0.00	0.00	0.00	290.00
PHRSC	12-May-2015 02:15:00	8010	6.537	6.842	6.529	6.700	6.189	6.357	6.397	0.00	0.00	0.00	282.30
PHRSC	12-May-2015 02:30:00	8011	6.406	6.751	6.407	6.586	6.056	6.238	6.270	0.00	0.00	0.00	20.78
PHRSC	12-May-2015 02:45:00	8012	6.412	6.726	6.383	6.531	6.026	6.188	6.251	0.00	0.00	0.00	19.43
PHRSC	12-May-2015 03:00:00	8013	6.285	6.629	6.281	6.464	5.949	6.117	6.138	0.00	0.00	0.00	19.24
PHRSC	12-May-2015 03:15:00	8014	6.263	6.560	6.225	6.401	5.875	6.056	6.091	0.00	0.00	0.00	322.10
PHRSC	12-May-2015 03:30:00	8015	6.194	6.468	6.167	6.346	5.836	6.003	6.024	0.00	0.00	0.00	324.90
PHRSC	12-May-2015 03:45:00	8016	6.109	6.390	6.079	6.257	5.741	5.919	5.945	0.00	0.00	0.00	330.70
PHRSC	12-May-2015 04:00:00	8017	6.080	6.365	6.048	6.212	5.702	5.873	5.913	0.00	0.00	0.00	330.70
PHRSC	12-May-2015 04:15:00	8018	6.099	6.366	6.049	6.195	5.695	5.860	5.920	0.00	0.00	0.00	330.70
PHRSC	12-May-2015 04:30:00	8019	6.068	6.344	6.039	6.182	5.684	5.853	5.906	0.00	0.00	0.00	330.70
PHRSC	12-May-2015 04:45:00	8020	6.099	6.335	6.050	6.178	5.681	5.845	5.914	0.00	0.00	0.00	330.70
PHRSC	12-May-2015 05:00:00	8021	6.138	6.346	6.088	6.201	5.715	5.871	5.955	1.21	0.00	0.00	330.50
PHRSC	12-May-2015 05:15:00	8022	6.186	6.374	6.144	6.239	5.768	5.917	6.014	5.93	0.00	0.00	330.50
PHRSC	12-May-2015 05:30:00	8023	6.263	6.437	6.241	6.329	5.866	6.008	6.112	15.30	2.76	0.00	330.60
PHRSC	12-May-2015 05:45:00	8024	6.397	6.559	6.417	6.480	6.016	6.154	6.287	26.57	5.62	0.00	330.50
PHRSC	12-May-2015 06:00:00	8025	6.542	6.739	6.635	6.708	6.211	6.377	6.486	29.74	6.34	0.00	330.60
PHRSC	12-May-2015 06:15:00	8026	6.690	6.865	6.788	6.892	6.338	6.559	6.630	35.51	6.10	0.00	332.20
PHRSC	12-May-2015 06:30:00	8027	6.745	7.038	6.929	7.047	6.495	6.710	6.779	47.61	8.27	0.00	74.33
PHRSC	12-May-2015 06:45:00	8028	6.774	7.088	6.917	7.115	6.484	6.741	6.770	47.06	8.36	0.00	52.63
PHRSC	12-May-2015 07:00:00	8029	6.791	7.137	6.937	7.180	6.546	6.803	6.767	49.58	8.16	0.00	274.60
PHRSC	12-May-2015 07:15:00	8030	6.727	7.105	6.905	7.165	6.568	6.788	6.736	49.88	8.14	0.00	341.40
PHRSC	12-May-2015 07:30:00	8031	6.642	7.029	6.776	7.118	6.471	6.736	6.601	76.12	12.99	0.00	282.70
PHRSC	12-May-2015 07:45:00	8032	6.803	7.137	6.959	7.252	6.593	6.863	6.790	116.70	17.95	0.00	334.40
PHRSC	12-May-2015 08:00:00	8033	7.217	7.513	7.456	7.695	7.026	7.298	7.306	146.20	22.08	0.09	13.82
PHRSC	12-May-2015 08:15:00	8034	7.261	7.590	7.427	7.804	7.111	7.380	7.269	129.10	19.00	0.31	352.80
PHRSC	12-May-2015 08:30:00	8035	7.335	7.674	7.513	7.881	7.173	7.450	7.389	186.20	29.74	0.15	83.70
PHRSC	12-May-2015 08:45:00	8036	7.826	8.210	8.280	8.540	7.792	8.150	8.110	258.00	42.97	0.13	314.90
PHRSC	12-May-2015 09:00:00	8037	8.010	8.450	8.350	8.840	8.100	8.330	8.170	310.20	53.60	0.43	327.20
PHRSC	12-May-2015 09:15:00	8038	8.120	8.740	8.680	9.230	8.280	8.700	8.420	266.00	44.64	0.14	25.13
PHRSC	12-May-2015 09:30:00	8039	8.380	8.870	8.780	9.410	8.360	8.850	8.510	247.30	41.68	0.25	170.50
PHRSC	12-May-2015 09:45:00	8040	8.530	9.190	9.140	9.660	8.630	9.180	8.870	204.50	33.67	0.07	64.68
PHRSC	12-May-2015 10:00:00	8041	8.360	9.140	8.910	9.520	8.440	9.060	8.710	219.00	36.79	0.19	291.20
PHRSC	12-May-2015 10:15:00	8042	8.530	9.250	9.040	9.570	8.620	9.100	8.730	172.40	27.56	0.24	300.00
PHRSC	12-May-2015 10:30:00	8043	8.860	9.400	9.250	9.630	8.810	9.170	9.080	307.30	54.18	0.24	54.84
PHRSC	12-May-2015 10:45:00	8044	9.180	9.590	9.560	10.100	9.180	9.610	9.300	240.80	40.76	0.40	245.30
PHRSC	12-May-2015 11:00:00	8045	9.250	9.670	9.790	10.260	9.410	9.780	9.550	238.40	40.02	0.30	264.80
PHRSC	12-May-2015 11:15:00	8046	9.370	9.840	9.840	10.310	9.520	9.800	9.620	292.50	50.64	0.31	338.00
PHRSC	12-May-2015 11:30:00	8047	9.950	10.340	10.380	10.830	9.990	10.340	10.190	398.30	70.94	0.47	53.85
PHRSC	12-May-2015 11:45:00	8048	10.310	10.880	10.860	11.430	10.530	10.910	10.650	362.00	62.89	0.36	218.90
PHRSC	12-May-2015 12:00:00	8049	10.080	10.870	10.670	11.410	10.370	10.910	10.410	217.80	35.20	0.28	263.90
PHRSC	12-May-2015 12:15:00	8050	9.790	10.470	10.180	10.910	9.960	10.420	9.980	313.40	55.79	0.47	319.10
PHRSC	12-May-2015 12:30:00	8051	10.550	10.950	10.850	11.340	10.510	10.810	10.720	447.40	82.60	0.59	249.20
PHRSC	12-May-2015 12:45:00	8052	10.170	11.010	10.780	11.440	10.540	10.930	10.500	229.20	38.72	0.36	150.80
PHRSC	12-May-2015 13:00:00	8053	9.980	10.620	10.380	11.010	10.090	10.500	10.230	323.70	58.53	0.37	90.60
PHRSC	12-May-2015 13:15:00	8054	10.380	10.980	10.870	11.380	10.560	10.870	10.700	391.90	73.55	0.51	35.82
PHRSC	12-May-2015 13:30:00	8055	10.740	11.340	11.210	11.800	10.930	11.260	11.000	392.10	74.42	0.65	304.50
PHRSC	12-May-2015 13:45:00	8056	10.880	11.460	11.270	11.970	11.000	11.440	11.060	265.70	46.91	0.57	289.10
PHRSC	12-May-2015 14:00:00	8057	10.580	11.180	10.990	11.680	10.740	11.110	10.750	167.30	25.92	0.20	146.90
PHRSC	12-May-2015 14:15:00	8058	10.130	10.880	10.520	11.360	10.260	10.830	10.290	98.80	14.27	0.16	348.90
PHRSC	12-May-2015 14:30:00	8059	10.060	10.560	10.270	10.840	9.990	10.360	10.110	165.50	26.43	0.53	200.40
PHRSC	12-May-2015 14:45:00	8060	10.030	10.510	10.370	10.820	10.030	10.350	10.190	147.80	24.43	0.06	305.00
PHRSC	12-May-2015 15:00:00	8061	10.120	10.680	10.580	10.950	10.230	10.490	10.390	178.80	31.28	0.16	281.60
PHRSC	12-May-2015 15:15:00	8062	10.310	10.740	10.570	11.000	10.320	10.540	10.410	186.00	32.61	0.60	354.40
PHRSC	12-May-2015 15:30:00	8063	10.060	10.420	10.150	10.640	9.950	10.160	10.000	130.90	20.98	0.82	137.70
PHRSC	12-May-2015 15:45:00	8064	9.730	10.140	9.870	10.320	9.620	9.860	9.690	84.70	13.99	0.46	241.00
PHRSC	12-May-2015 16:00:00	8065	9.300	9.780	9.440	9.910	9.190	9.490	9.290	90.10	15.13	0.24	241.10
PHRSC	12-May-2015 16:15:00	8066	9.140	9.620	9.390	9.720	9.120	9.300	9.190	131.90	22.22	0.08	348.20
PHRSC	12-May-2015 16:30:00	8067	9.330	9.760	9.590	9.920	9.220	9.460	9.390	127.70	20.49	0.00	297.00
PHRSC	12-May-2015 16:45:00	8068	9.290	9.840	9.640	10.040	9.330	9.620	9.420	128.20	20.57	0.14	354.20
PHRSC	12-May-2015 17:00:00	8069	9.290	9.700	9.480	9.890	9.170	9.440	9.300	119.50	19.15	0.12	304.50
PHRSC	12-May-2015 17:15:00	8070	9.140	9.540	9.300	9.730	9.010	9.300	9.140	94.10	15.43	0.43	13.34
PHRSC	12-May-2015 17:30:00	8071	9.010	9.380	9.140	9.530	8.840	9.120	8.970	45.88	9.57	0.27	236.70
PHRSC	12-May-2015 17:45:00	8072	8.750	9.150	8.870	9.260	8.570	8.860	8.700	39.74	8.06	0.09	353.60
PHRSC	12-May-2015 18:00:00	8073	8.610	9.020	8.710	9.060	8.380	8.670	8.550	28.94	6.10	0.09	248.90
PHRSC	12-May-2015 18:15:00	8074	8.520	8.910	8.620	8.920	8.300	8.540	8.470	24.48	5.33	0.00	243.90
PHRSC	12-May-2015 18:30:00	8075	8.440	8.770	8.500	8.780	8.170	8.410	8.350	14.81	2.21	0.18	3.43
PHRSC	12-May-2015 18:45:00	8076	8.240	8.620	8.310	8.600	8.000	8.230	8.170	7.96	0.00	0.00	329.80
PHRSC	12-May-2015 19:00:00	8077	8.050	8.480	8.130	8.390	7.823	8.020	8.000	6.36	0.00	0.00	328.00
PHRSC	12-May-2015 19:15:00	8078	7.960	8.380	8.020	8.250	7.698	7.888	7.876	1.44	0.00	0.00	317.70
PHRSC	12-May-2015 19:30:00	8079	7.900	8.260	7.917	8.110	7.591	7.763	7.773	0.00	0.00	0.00	334.50
PHRSC	12-May-2015 19:45:00	8080	7.871	8.220	7.871	8.060	7.530	7.712	7.731	0.00	0.00	0.00	11.79
PHRSC	12-May-2015 20:00:00	8081	7.723	8.110	7.751	7.962	7.410	7.610	7.618	0.00	0.00	0.00	8.79
PHRSC	12-May-2015 20:15:00	8082	7.621	8.020	7.650	7.857	7.305	7.511	7.516	0.00	0.00	0.00	11.11
PHRSC	12-May-2015 20:30:00	8083	7.550	7.908	7.539	7.724	7.216	7.378	7.403	0.00	0.00	0.00	6.62
PHRSC	12-May-2015 20:45:00	8084	7.487	7.819	7.476	7.638	7.144	7.294	7.336	0.00	0.00	0.00	3.63
PHRSC	12-May-2015 21:00:00	8085	7.469	7.761	7.450	7.600	7.111	7.261	7.317	0.00	0.00	0.00	354.10
PHRSC	12-May-2015 21:15:00	8086	7.328	7.667	7.321	7.483	7.015	7.142	7.203	0.00	0.00	0.00	353.90
PHRSC	12-May-2015 21:30:00	8087	7.117	7.513	7.124	7.297	6.859	6.957	7.031	0.00	0.00	0.00	354.00
PHRSC	12-May-2015 21:45:00	8088	6.893	7.253	6.854	7.001	6.598	6.660	6.761	0.00	0.00	0.00	263.00
PHRSC	12-May-2015 22:00:00	8089	6.911	7.175	6.829	6.916	6.510	6.581	6.730	0.00	0.00	0.00	259.20
PHRSC	12-May-2015 22:15:00	8090	6.994	7.166	6.914	6.981	6.563	6.654	6.802	0.00	0.00	0.00	263.90
PHRSC	12-May-2015 22:30:00	8091	7.009	7.171	6.941	7.026	6.587	6.697	6.818	0.00	0.00	0.00	80.40
PHRSC	12-May-2015 22:45:00	8092	6.995	7.166	6.935	7.036	6.586	6.706	6.805	0.00	0.00	0.00	80.40
PHRSC	12-May-2015 23:00:00	8093	6.974	7.155	6.920	7.027	6.563	6.692	6.793	0.00	0.00	0.00	80.30
PHRSC	12-May-2015 23:15:00	8094	6.894	7.127	6.856	6.979	6.520	6.646	6.735	0.00	0.00	0.00	80.30
PHRSC	12-May-2015 23:30:00	8095	6.857	7.083	6.794	6.899	6.457	6.560	6.680	0.00	0.00	0.00	80.30
PHRSC	12-May-2015 23:45:00	8096	6.875	7.068	6.808	6.896	6.450	6.558	6.686	0.00	0.00	0.00	80.30
PHRSC	13-May-2015 00:00:00	8097	6.909	7.076	6.839	6.932	6.470	6.599	6.713	0.00	0.00	0.00	80.30
PHRSC	13-May-2015 00:15:00	8098	6.927	7.093	6.872	6.977	6.507	6.649	6.738	0.00	0.00	0.00	78.59
PHRSC	13-May-2015 00:30:00	8099	6.874	7.073	6.822	6.950	6.470	6.619	6.693	0.00	0.00	0.00	78.59
PHRSC	13-May-2015 00:45:00	8100	6.854	7.043	6.800	6.919	6.438	6.577	6.675	0.00	0.00	0.00	78.64
PHRSC	13-May-2015 01:00:00	8101	6.852	7.046	6.797	6.906	6.433	6.565	6.669	0.00	0.00	0.00	78.64
PHRSC	13-May-2015 01:15:00	8102	6.860	7.049	6.802	6.910	6.439	6.570	6.677	0.00	0.00	0.00	78.64
PHRSC	13-May-2015 01:30:00	8103	6.849	7.051	6.798	6.912	6.438	6.574	6.676	0.00	0.00	0.00	78.59
PHRSC	13-May-2015 01:45:00	8104	6.862	7.052	6.807	6.925	6.441	6.585	6.679	0.00	0.00	0.00	78.59
PHRSC	13-May-2015 02:00:00	8105	6.865	7.058	6.815	6.932	6.451	6.587	6.694	0.00	0.00	0.00	78.59
PHRSC	13-May-2015 02:15:00	8106	6.870	7.061	6.819	6.929	6.458	6.582	6.699	0.00	0.00	0.00	78.59
PHRSC	13-May-2015 02:30:00	8107	6.857	7.064	6.823	6.935	6.456	6.594	6.699	0.00	0.00	0.00	78.59
PHRSC	13-May-2015 02:45:00	8108	6.821	7.043	6.787	6.914	6.425	6.567	6.658	0.00	0.00	0.00	78.59
PHRSC	13-May-2015 03:00:00	8109	6.728	6.987	6.711	6.858	6.349	6.511	6.579	0.00	0.00	0.00	78.59
PHRSC	13-May-2015 03:15:00	8110	6.529	6.839	6.549	6.733	6.197	6.380	6.409	0.00	0.00	0.00	78.78
PHRSC	13-May-2015 03:30:00	8111	6.383	6.688	6.368	6.549	6.016	6.182	6.242	0.00	0.00	0.00	80.70
PHRSC	13-May-2015 03:45:00	8112	6.363	6.638	6.330	6.475	5.962	6.115	6.197	0.00	0.00	0.00	80.70
PHRSC	13-May-2015 04:00:00	8113	6.426	6.637	6.367	6.486	5.979	6.140	6.232	0.00	0.00	0.00	80.30
PHRSC	13-May-2015 04:15:00	8114	6.408	6.642	6.377	6.504	6.000	6.162	6.239	0.00	0.00	0.00	80.30
PHRSC	13-May-2015 04:30:00	8115	6.435	6.651	6.393	6.510	6.005	6.167	6.253	0.00	0.00	0.00	80.30
PHRSC	13-May-2015 04:45:00	8116	6.421	6.660	6.395	6.514	6.011	6.170	6.254	0.00	0.00	0.00	80.30
PHRSC	13-May-2015 05:00:00	8117	6.375	6.620	6.339	6.472	5.965	6.127	6.202	0.00	0.00	0.00	80.30
PHRSC	13-May-2015 05:15:00	8118	6.358	6.594	6.326	6.452	5.954	6.111	6.189	0.00	0.00	0.00	80.30
PHRSC	13-May-2015 05:30:00	8119	6.303	6.555	6.264	6.396	5.895	6.054	6.136	1.68	0.00	0.00	80.30
PHRSC	13-May-2015 05:45:00	8120	6.365	6.550	6.319	6.413	5.930	6.078	6.190	8.50	0.79	0.00	80.30
PHRSC	13-May-2015 06:00:00	8121	6.426	6.616	6.420	6.508	6.031	6.171	6.287	16.67	3.05	0.00	80.30
PHRSC	13-May-2015 06:15:00	8122	6.550	6.719	6.555	6.636	6.133	6.299	6.421	16.90	3.05	0.00	80.30
PHRSC	13-May-2015 06:30:00	8123	6.683	6.858	6.716	6.794	6.308	6.459	6.590	21.83	4.67	0.00	80.30
PHRSC	13-May-2015 06:45:00	8124	6.693	6.971	6.832	6.959	6.416	6.637	6.696	27.75	6.10	0.00	80.30
PHRSC	13-May-2015 07:00:00	8125	6.870	7.119	6.982	7.099	6.532	6.766	6.850	42.27	7.86	0.00	80.30
PHRSC	13-May-2015 07:15:00	8126	7.048	7.295	7.220	7.305	6.766	6.943	7.071	52.18	9.31	0.00	80.20
PHRSC	13-May-2015 07:30:00	8127	7.203	7.465	7.408	7.579	6.948	7.198	7.224	65.21	12.20	0.00	78.39
PHRSC	13-May-2015 07:45:00	8128	7.250	7.559	7.465	7.719	7.071	7.331	7.289	82.40	15.19	0.00	78.30
PHRSC	13-May-2015 08:00:00	8129	7.353	7.696	7.599	7.936	7.206	7.559	7.427	102.70	15.94	0.00	72.93
PHRSC	13-May-2015 08:15:00	8130	7.719	8.010	8.010	8.190	7.557	7.810	7.834	119.80	18.30	0.00	61.33
PHRSC	13-May-2015 08:30:00	8131	7.819	8.180	8.160	8.410	7.772	8.010	7.930	133.70	20.80	0.00	15.03
PHRSC	13-May-2015 08:45:00	8132	8.060	8.350	8.370	8.660	7.968	8.260	8.140	159.50	25.64	0.00	349.90
PHRSC	13-May-2015 09:00:00	8133	8.240	8.750	8.770	8.990	8.280	8.620	8.560	193.60	31.56	0.00	316.10
PHRSC	13-May-2015 09:15:00	8134	8.470	8.960	8.970	9.270	8.610	8.840	8.640	232.90	38.03	0.00	336.80
PHRSC	13-May-2015 09:30:00	8135	8.540	9.170	9.100	9.530	8.720	9.040	8.770	244.80	40.19	0.00	309.00
PHRSC	13-May-2015 09:45:00	8136	9.010	9.550	9.570	9.910	9.160	9.470	9.170	258.20	42.81	0.00	337.10
PHRSC	13-May-2015 10:00:00	8137	9.080	9.730	9.710	10.190	9.340	9.730	9.310	264.40	43.73	0.00	333.70
PHRSC	13-May-2015 10:15:00	8138	9.150	9.830	9.840	10.290	9.490	9.790	9.450	278.20	46.30	0.00	331.10
PHRSC	13-May-2015 10:30:00	8139	9.500	9.990	10.160	10.440	9.780	9.930	9.790	305.00	51.78	0.00	351.30
PHRSC	13-May-2015 10:45:00	8140	9.950	10.510	10.590	10.950	10.230	10.430	10.290	363.90	63.09	0.00	346.70
PHRSC	13-May-2015 11:00:00	8141	10.580	11.090	11.400	11.800	11.010	11.390	11.040	407.50	71.05	0.03	344.60
PHRSC	13-May-2015 11:15:00	8142	11.270	11.900	12.170	12.690	11.760	12.200	11.940	552.50	99.00	0.26	172.70
PHRSC	13-May-2015 11:30:00	8143	11.800	12.650	12.710	13.550	12.320	13.030	12.430	504.00	87.60	0.37	287.50
PHRSC	13-May-2015 11:45:00	8144	12.090	13.190	13.210	14.070	12.760	13.540	12.990	553.50	97.50	0.13	113.00
PHRSC	13-May-2015 12:00:00	8145	12.220	13.460	13.280	14.420	12.980	13.860	13.020	502.50	86.80	0.28	186.00
PHRSC	13-May-2015 12:15:00	8146	12.510	13.450	13.210	14.440	12.920	13.810	13.010	453.30	78.60	0.44	332.60
PHRSC	13-May-2015 12:30:00	8147	13.040	13.970	13.920	14.730	13.600	14.160	13.740	652.80	121.10	0.32	70.42
PHRSC	13-May-2015 12:45:00	8148	13.670	14.700	14.390	15.570	14.270	15.080	14.180	693.00	126.90	0.73	333.60
PHRSC	13-May-2015 13:00:00	8149	13.780	14.760	14.520	15.550	14.330	14.890	14.320	594.90	107.90	0.56	13.04
PHRSC	13-May-2015 13:15:00	8150	13.660	14.600	14.350	15.480	14.140	14.760	14.130	514.20	91.90	0.56	125.60
PHRSC	13-May-2015 13:30:00	8151	13.950	14.870	14.920	15.950	14.560	15.410	14.700	596.60	109.50	0.47	162.60
PHRSC	13-May-2015 13:45:00	8152	14.290	15.220	15.200	16.390	14.920	15.800	14.890	549.70	100.30	0.37	64.03
PHRSC	13-May-2015 14:00:00	8153	14.910	15.790	15.820	16.880	15.480	16.380	15.670	700.50	132.30	0.69	306.50
PHRSC	13-May-2015 14:15:00	8154	14.510	15.720	15.660	16.900	15.450	16.190	15.300	328.40	52.04	0.00	276.20
PHRSC	13-May-2015 14:30:00	8155	14.330	15.250	15.080	16.350	14.940	15.660	14.740	286.50	45.40	0.31	256.50
PHRSC	13-May-2015 14:45:00	8156	14.460	15.190	15.020	16.070	14.700	15.460	14.830	338.70	60.10	0.07	228.90
PHRSC	13-May-2015 15:00:00	8157	14.890	15.560	15.550	16.470	15.200	15.870	15.290	450.20	84.50	0.55	353.70
PHRSC	13-May-2015 15:15:00	8158	14.700	15.450	15.250	16.330	15.110	15.600	14.960	354.80	63.12	0.65	254.60
PHRSC	13-May-2015 15:30:00	8159	14.600	15.250	15.060	16.050	14.810	15.330	14.850	288.50	49.74	0.54	350.60
PHRSC	13-May-2015 15:45:00	8160	14.430	15.010	14.860	15.680	14.690	15.000	14.620	319.00	57.83	0.64	295.70
PHRSC	13-May-2015 16:00:00	8161	14.200	14.710	14.560	15.410	14.330	14.770	14.340	211.90	34.24	0.50	271.50
PHRSC	13-May-2015 16:15:00	8162	13.640	14.390	14.170	15.090	13.930	14.490	13.910	166.00	26.31	0.10	342.60
PHRSC	13-May-2015 16:30:00	8163	13.120	13.860	13.550	14.460	13.350	13.860	13.330	151.90	24.58	0.17	251.70
PHRSC	13-May-2015 16:45:00	8164	12.640	13.560	13.180	13.950	12.920	13.360	12.990	115.20	17.10	0.00	223.00
PHRSC	13-May-2015 17:00:00	8165	12.720	13.500	13.280	13.830	12.890	13.270	13.070	106.80	16.50	0.00	252.90
PHRSC	13-May-2015 17:15:00	8166	12.620	13.400	13.120	13.690	12.760	13.190	12.920	82.10	13.95	0.00	264.00
PHRSC	13-May-2015 17:30:00	8167	12.440	13.120	12.780	13.300	12.540	12.790	12.600	47.11	6.49	0.00	234.30
PHRSC	13-May-2015 17:45:00	8168	12.050	12.890	12.420	12.950	12.190	12.500	12.280	51.93	9.41	0.00	246.80
PHRSC	13-May-2015 18:00:00	8169	11.970	12.680	12.250	12.690	11.960	12.270	12.130	55.11	12.07	0.00	247.80
PHRSC	13-May-2015 18:15:00	8170	11.830	12.470	12.080	12.490	11.780	12.080	11.930	44.49	8.48	0.00	300.60
PHRSC	13-May-2015 18:30:00	8171	11.730	12.320	11.930	12.260	11.670	11.820	11.800	38.35	6.71	0.00	327.80
PHRSC	13-May-2015 18:45:00	8172	11.570	12.140	11.760	12.060	11.530	11.630	11.630	29.48	5.20	0.00	328.00
PHRSC	13-May-2015 19:00:00	8173	11.230	11.860	11.420	11.740	11.230	11.300	11.310	14.15	1.29	0.00	328.60
PHRSC	13-May-2015 19:15:00	8174	10.680	11.550	10.930	11.310	10.820	10.910	10.880	2.83	0.00	0.00	328.60
PHRSC	13-May-2015 19:30:00	8175	10.420	11.210	10.470	10.830	10.350	10.440	10.420	0.00	0.00	0.00	328.60
PHRSC	13-May-2015 19:45:00	8176	10.250	10.890	10.230	10.490	10.030	10.100	10.160	0.00	0.00	0.00	328.50
PHRSC	13-May-2015 20:00:00	8177	10.110	10.710	10.100	10.260	9.860	9.900	10.040	0.00	0.00	0.00	328.60
PHRSC	13-May-2015 20:15:00	8178	9.950	10.480	9.900	10.060	9.710	9.710	9.860	0.00	0.00	0.00	328.60
PHRSC	13-May-2015 20:30:00	8179	9.660	10.290	9.700	9.840	9.540	9.500	9.670	0.00	0.00	0.00	328.50
PHRSC	13-May-2015 20:45:00	8180	9.260	9.970	9.310	9.500	9.240	9.140	9.320	0.00	0.00	0.00	328.50
PHRSC	13-May-2015 21:00:00	8181	9.170	9.730	9.080	9.210	8.950	8.850	9.080	0.00	0.00	0.00	328.50
PHRSC	13-May-2015 21:15:00	8182	8.960	9.470	8.860	8.980	8.700	8.610	8.860	0.00	0.00	0.00	328.50
PHRSC	13-May-2015 21:30:00	8183	8.870	9.260	8.770	8.840	8.540	8.530	8.730	0.00	0.00	0.00	328.50
PHRSC	13-May-2015 21:45:00	8184	8.680	9.030	8.600	8.630	8.350	8.320	8.550	0.00	0.00	0.00	328.60
PHRSC	13-May-2015 22:00:00	8185	8.540	8.840	8.410	8.430	8.170	8.110	8.390	0.00	0.00	0.00	328.70
PHRSC	13-May-2015 22:15:00	8186	8.470	8.700	8.330	8.300	8.040	7.983	8.290	0.00	0.00	0.00	328.60
PHRSC	13-May-2015 22:30:00	8187	8.460	8.590	8.270	8.250	7.964	7.921	8.220	0.00	0.00	0.00	328.60
PHRSC	13-May-2015 22:45:00	8188	8.200	8.410	8.100	8.120	7.824	7.792	8.050	0.00	0.00	0.00	318.60
PHRSC	13-May-2015 23:00:00	8189	7.993	8.200	7.893	7.923	7.631	7.605	7.837	0.00	0.00	0.00	316.50
PHRSC	13-May-2015 23:15:00	8190	7.647	7.946	7.544	7.610	7.359	7.289	7.548	0.00	0.00	0.00	316.50
PHRSC	13-May-2015 23:30:00	8191	7.550	7.745	7.420	7.389	7.167	7.058	7.389	0.00	0.00	0.00	316.60
PHRSC	13-May-2015 23:45:00	8192	7.566	7.679	7.371	7.346	7.083	7.006	7.329	0.00	0.00	0.00	316.60
PHRSC	14-May-2015 00:00:00	8193	7.590	7.651	7.372	7.360	7.049	7.031	7.313	0.00	0.00	0.00	316.60
PHRSC	14-May-2015 00:15:00	8194	7.514	7.647	7.389	7.415	7.047	7.096	7.319	0.00	0.00	0.00	316.50
PHRSC	14-May-2015 00:30:00	8195	7.502	7.600	7.362	7.404	7.016	7.068	7.289	0.00	0.00	0.00	317.20
PHRSC	14-May-2015 00:45:00	8196	7.443	7.577	7.344	7.410	7.012	7.076	7.271	0.00	0.00	0.00	317.20
PHRSC	14-May-2015 01:00:00	8197	7.477	7.577	7.341	7.412	6.995	7.078	7.260	0.00	0.00	0.00	317.10
PHRSC	14-May-2015 01:15:00	8198	7.475	7.576	7.360	7.427	6.991	7.095	7.264	0.00	0.00	0.00	317.30
PHRSC	14-May-2015 01:30:00	8199	7.431	7.548	7.325	7.400	6.979	7.070	7.242	0.00	0.00	0.00	317.30
PHRSC	14-May-2015 01:45:00	8200	7.336	7.513	7.279	7.368	6.953	7.038	7.187	0.00	0.00	0.00	317.30
PHRSC	14-May-2015 02:00:00	8201	7.419	7.509	7.304	7.374	6.950	7.046	7.202	0.00	0.00	0.00	317.20
PHRSC	14-May-2015 02:15:00	8202	7.339	7.485	7.261	7.343	6.907	7.019	7.157	0.00	0.00	0.00	317.30
PHRSC	14-May-2015 02:30:00	8203	7.334	7.466	7.249	7.319	6.902	6.992	7.154	0.00	0.00	0.00	317.30
PHRSC	14-May-2015 02:45:00	8204	7.344	7.456	7.256	7.314	6.904	6.984	7.160	0.00	0.00	0.00	317.20
PHRSC	14-May-2015 03:00:00	8205	7.245	7.426	7.221	7.307	6.897	6.975	7.111	0.00	0.00	0.00	316.70
PHRSC	14-May-2015 03:15:00	8206	7.274	7.443	7.226	7.305	6.893	6.979	7.115	0.00	0.00	0.00	316.80
PHRSC	14-May-2015 03:30:00	8207	7.287	7.457	7.242	7.325	6.901	7.003	7.121	0.00	0.00	0.00	316.80
PHRSC	14-May-2015 03:45:00	8208	7.230	7.432	7.196	7.290	6.873	6.964	7.094	0.00	0.00	0.00	317.10
PHRSC	14-May-2015 04:00:00	8209	7.100	7.339	7.063	7.163	6.776	6.835	6.980	0.00	0.00	0.00	317.10
PHRSC	14-May-2015 04:15:00	8210	6.892	7.162	6.853	6.954	6.586	6.609	6.782	0.00	0.00	0.00	317.00
PHRSC	14-May-2015 04:30:00	8211	6.835	7.060	6.736	6.817	6.448	6.456	6.666	0.00	0.00	0.00	317.10
PHRSC	14-May-2015 04:45:00	8212	6.874	7.034	6.800	6.838	6.474	6.506	6.703	0.00	0.00	0.00	317.10
PHRSC	14-May-2015 05:00:00	8213	6.671	6.924	6.629	6.706	6.347	6.376	6.544	0.07	0.00	0.00	317.00
PHRSC	14-May-2015 05:15:00	8214	6.397	6.693	6.329	6.392	6.115	6.075	6.296	7.55	1.23	0.00	318.80
PHRSC	14-May-2015 05:30:00	8215	6.533	6.618	6.402	6.288	6.094	5.965	6.381	27.57	7.33	0.00	318.80
PHRSC	14-May-2015 05:45:00	8216	6.835	6.827	6.776	6.637	6.404	6.321	6.733	42.04	10.76	0.00	318.70
PHRSC	14-May-2015 06:00:00	8217	7.045	7.030	7.091	6.977	6.707	6.663	7.020	41.39	9.15	0.00	318.70
PHRSC	14-May-2015 06:15:00	8218	7.070	7.152	7.165	7.088	6.822	6.747	7.102	38.88	6.52	0.00	318.70
PHRSC	14-May-2015 06:30:00	8219	7.104	7.209	7.156	7.113	6.811	6.753	7.092	39.85	6.10	0.00	318.70
PHRSC	14-May-2015 06:45:00	8220	7.143	7.270	7.200	7.160	6.858	6.784	7.144	44.26	8.91	0.00	319.10
PHRSC	14-May-2015 07:00:00	8221	7.297	7.416	7.368	7.319	7.020	6.938	7.325	55.04	11.20	0.00	322.00
PHRSC	14-May-2015 07:15:00	8222	7.659	7.750	7.767	7.679	7.376	7.318	7.731	77.84	15.27	0.00	324.60
PHRSC	14-May-2015 07:30:00	8223	8.050	8.310	8.270	8.150	7.845	7.806	8.240	79.18	15.58	0.00	324.60
PHRSC	14-May-2015 07:45:00	8224	8.550	9.270	9.180	8.920	8.750	8.550	9.230	216.70	40.64	0.00	328.40
PHRSC	14-May-2015 08:00:00	8225	9.370	10.320	10.660	10.600	10.110	10.040	10.730	359.10	75.39	0.00	107.70
PHRSC	14-May-2015 08:15:00	8226	10.000	11.300	11.670	12.160	11.250	11.500	11.600	427.60	93.60	0.00	112.50
PHRSC	14-May-2015 08:30:00	8227	10.480	11.940	11.950	12.910	11.660	12.120	11.930	449.40	96.80	0.00	75.28
PHRSC	14-May-2015 08:45:00	8228	10.960	12.500	12.360	13.430	12.060	12.570	12.220	466.70	96.80	0.29	177.30
PHRSC	14-May-2015 09:00:00	8229	11.950	13.050	12.820	13.790	12.550	12.890	12.720	550.00	112.40	0.36	172.80
PHRSC	14-May-2015 09:15:00	8230	12.210	13.610	13.330	14.500	13.100	13.560	13.150	480.30	92.70	0.22	176.00
PHRSC	14-May-2015 09:30:00	8231	12.900	14.020	13.600	14.570	13.250	13.750	13.500	432.40	80.70	0.23	66.85
PHRSC	14-May-2015 09:45:00	8232	13.880	14.900	14.710	15.390	14.330	14.730	14.560	509.10	97.00	0.16	0.92
PHRSC	14-May-2015 10:00:00	8233	15.120	15.680	15.610	16.450	15.390	15.790	15.470	657.00	127.60	0.80	307.90
PHRSC	14-May-2015 10:15:00	8234	15.570	16.310	16.250	17.240	16.080	16.590	16.040	482.50	86.20	0.57	339.70
PHRSC	14-May-2015 10:30:00	8235	14.960	15.730	15.400	16.500	15.260	15.820	15.210	245.60	37.67	0.47	319.40
PHRSC	14-May-2015 10:45:00	8236	15.230	15.780	15.600	16.310	15.320	15.720	15.450	352.30	62.67	0.58	186.20
PHRSC	14-May-2015 11:00:00	8237	15.800	16.280	16.180	16.740	15.870	16.190	16.040	462.40	85.70	0.69	329.50
PHRSC	14-May-2015 11:15:00	8238	16.570	16.920	16.960	17.550	16.700	16.990	16.780	505.00	91.30	0.70	225.70
PHRSC	14-May-2015 11:30:00	8239	15.800	16.640	16.390	17.440	16.200	16.850	16.170	228.50	33.71	0.45	253.60
PHRSC	14-May-2015 11:45:00	8240	15.480	16.260	16.040	16.870	15.790	16.350	15.850	207.70	33.60	0.09	121.70
PHRSC	14-May-2015 12:00:00	8241	13.820	15.170	14.540	15.610	14.380	15.070	14.300	116.10	18.07	0.12	16.13
PHRSC	14-May-2015 12:15:00	8242	12.870	14.020	13.270	14.020	13.150	13.460	13.070	129.40	19.16	0.23	0.00
PHRSC	14-May-2015 12:30:00	8243	12.290	13.520	12.740	13.280	12.540	12.740	12.640	256.90	43.31	0.00	20.67
PHRSC	14-May-2015 12:45:00	8244	13.240	14.400	14.230	14.460	13.660	14.110	14.140	604.30	112.30	0.07	115.90
PHRSC	14-May-2015 13:00:00	8245	14.000	14.980	15.140	15.740	14.540	15.490	14.770	452.80	82.30	0.23	337.00
PHRSC	14-May-2015 13:15:00	8246	13.900	14.600	14.530	15.210	14.310	14.610	14.200	240.90	40.84	0.11	318.30
PHRSC	14-May-2015 13:30:00	8247	14.160	14.770	14.500	15.180	14.210	14.620	14.340	282.20	50.47	0.45	20.23
PHRSC	14-May-2015 13:45:00	8248	14.190	14.800	14.570	15.350	14.320	14.800	14.360	354.40	65.84	0.83	305.00
PHRSC	14-May-2015 14:00:00	8249	14.670	15.100	15.050	15.680	14.670	15.150	14.980	516.40	101.00	0.52	354.50
PHRSC	14-May-2015 14:15:00	8250	14.670	15.270	15.040	16.060	14.900	15.480	14.760	293.40	48.16	0.91	302.80
PHRSC	14-May-2015 14:30:00	8251	14.100	14.700	14.300	15.200	14.090	14.620	14.150	177.00	25.66	0.61	320.70
PHRSC	14-May-2015 14:45:00	8252	14.540	14.930	14.780	15.280	14.420	14.800	14.660	292.20	53.18	0.68	249.60
PHRSC	14-May-2015 15:00:00	8253	14.740	15.180	15.100	15.720	14.810	15.220	14.870	178.30	29.66	0.44	351.20
PHRSC	14-May-2015 15:15:00	8254	13.810	14.520	14.070	14.870	13.890	14.330	13.890	25.39	0.51	0.14	0.68
PHRSC	14-May-2015 15:30:00	8255	12.690	13.800	13.100	13.810	13.000	13.310	12.960	34.78	5.37	0.09	214.10
PHRSC	14-May-2015 15:45:00	8256	12.180	13.270	12.520	13.110	12.350	12.680	12.390	60.08	9.68	0.00	217.00
PHRSC	14-May-2015 16:00:00	8257	12.230	13.140	12.540	12.900	12.200	12.520	12.440	107.60	16.73	0.00	147.60
PHRSC	14-May-2015 16:15:00	8258	12.550	13.310	12.940	13.150	12.520	12.790	12.830	174.20	28.45	0.00	138.00
PHRSC	14-May-2015 16:30:00	8259	12.740	13.400	13.220	13.520	12.800	13.120	13.080	170.10	27.63	0.00	115.10
PHRSC	14-May-2015 16:45:00	8260	12.310	13.100	12.830	13.380	12.450	12.930	12.660	96.40	15.18	0.00	125.40
PHRSC	14-May-2015 17:00:00	8261	12.250	13.000	12.590	13.070	12.180	12.610	12.410	59.12	9.98	0.00	127.00
PHRSC	14-May-2015 17:15:00	8262	12.300	13.000	12.610	12.930	12.230	12.510	12.480	75.82	13.69	0.00	129.50
PHRSC	14-May-2015 17:30:00	8263	12.060	12.820	12.440	12.790	12.070	12.390	12.280	48.25	8.23	0.00	128.70
PHRSC	14-May-2015 17:45:00	8264	11.860	12.600	12.110	12.480	11.770	12.060	11.950	35.04	6.10	0.00	128.70
PHRSC	14-May-2015 18:00:00	8265	11.650	12.410	11.840	12.180	11.490	11.750	11.690	32.61	6.10	0.00	128.70
PHRSC	14-May-2015 18:15:00	8266	11.710	12.380	11.870	12.090	11.490	11.690	11.700	22.22	3.75	0.00	129.10
PHRSC	14-May-2015 18:30:00	8267	11.610	12.260	11.710	11.970	11.370	11.570	11.560	15.33	1.80	0.00	129.50
PHRSC	14-May-2015 18:45:00	8268	11.520	12.150	11.620	11.840	11.290	11.460	11.480	10.60	0.00	0.00	129.50
PHRSC	14-May-2015 19:00:00	8269	11.410	11.960	11.450	11.670	11.140	11.290	11.320	9.11	0.00	0.00	129.50
PHRSC	14-May-2015 19:15:00	8270	11.190	11.750	11.260	11.500	10.940	11.110	11.130	2.11	0.00	0.00	129.50
PHRSC	14-May-2015 19:30:00	8271	11.070	11.590	11.090	11.300	10.760	10.920	10.960	0.00	0.00	0.00	129.50
PHRSC	14-May-2015 19:45:00	8272	11.010	11.480	11.000	11.190	10.650	10.800	10.870	0.00	0.00	0.00	129.60
PHRSC	14-May-2015 20:00:00	8273	10.940	11.410	10.940	11.120	10.590	10.740	10.810	0.00	0.00	0.00	128.90
PHRSC	14-May-2015 20:15:00	8274	10.760	11.300	10.780	11.000	10.430	10.630	10.650	0.00	0.00	0.00	129.00
PHRSC	14-May-2015 20:30:00	8275	10.660	11.170	10.660	10.870	10.330	10.500	10.550	0.00	0.00	0.00	129.00
PHRSC	14-May-2015 20:45:00	8276	10.550	11.040	10.530	10.720	10.210	10.350	10.420	0.00	0.00	0.00	129.00
PHRSC	14-May-2015 21:00:00	8277	10.490	10.940	10.460	10.630	10.140	10.270	10.350	0.00	0.00	0.00	129.00
PHRSC	14-May-2015 21:15:00	8278	10.410	10.850	10.390	10.540	10.070	10.170	10.290	0.00	0.00	0.00	129.00
PHRSC	14-May-2015 21:30:00	8279	10.370	10.730	10.320	10.460	10.000	10.090	10.220	0.00	0.00	0.00	129.00
PHRSC	14-May-2015 21:45:00	8280	10.320	10.660	10.270	10.400	9.940	10.040	10.160	0.00	0.00	0.00	129.00
PHRSC	14-May-2015 22:00:00	8281	10.300	10.620	10.240	10.360	9.900	10.010	10.130	0.00	0.00	0.00	129.00
PHRSC	14-May-2015 22:15:00	8282	10.310	10.600	10.250	10.360	9.900	10.010	10.130	0.00	0.00	0.00	129.00
PHRSC	14-May-2015 22:30:00	8283	10.300	10.580	10.250	10.370	9.900	10.020	10.130	0.00	0.00	0.00	129.00
PHRSC	14-May-2015 22:45:00	8284	10.270	10.570	10.220	10.360	9.880	10.010	10.100	0.00	0.00	0.00	129.00
PHRSC	14-May-2015 23:00:00	8285	10.260	10.530	10.200	10.320	9.850	9.950	10.090	0.00	0.00	0.00	129.00
PHRSC	14-May-2015 23:15:00	8286	10.230	10.500	10.170	10.300	9.830	9.940	10.060	0.00	0.00	0.00	129.00
PHRSC	14-May-2015 23:30:00	8287	10.220	10.490	10.160	10.290	9.810	9.940	10.030	0.00	0.00	0.00	129.00
PHRSC	14-May-2015 23:45:00	8288	10.210	10.490	10.150	10.290	9.800	9.940	10.030	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 00:00:00	8289	10.210	10.480	10.150	10.280	9.800	9.930	10.030	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 00:15:00	8290	10.210	10.470	10.150	10.290	9.800	9.930	10.030	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 00:30:00	8291	10.170	10.440	10.110	10.260	9.760	9.900	9.980	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 00:45:00	8292	10.110	10.410	10.070	10.210	9.720	9.850	9.940	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 01:00:00	8293	10.070	10.380	10.020	10.170	9.670	9.810	9.900	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 01:15:00	8294	10.090	10.360	10.020	10.160	9.660	9.800	9.900	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 01:30:00	8295	10.040	10.330	9.990	10.130	9.630	9.770	9.870	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 01:45:00	8296	10.020	10.300	9.960	10.090	9.600	9.730	9.830	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 02:00:00	8297	10.080	10.310	10.000	10.130	9.620	9.770	9.870	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 02:15:00	8298	10.090	10.330	10.040	10.180	9.670	9.830	9.910	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 02:30:00	8299	10.050	10.310	10.000	10.150	9.640	9.790	9.860	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 02:45:00	8300	10.050	10.310	9.990	10.140	9.620	9.780	9.860	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 03:00:00	8301	10.040	10.300	10.000	10.150	9.620	9.790	9.860	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 03:15:00	8302	10.070	10.320	10.010	10.160	9.630	9.810	9.870	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 03:30:00	8303	10.050	10.330	10.010	10.160	9.640	9.810	9.870	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 03:45:00	8304	10.020	10.310	9.980	10.140	9.620	9.780	9.840	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 04:00:00	8305	9.990	10.280	9.930	10.090	9.560	9.730	9.800	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 04:15:00	8306	9.940	10.240	9.890	10.050	9.530	9.690	9.770	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 04:30:00	8307	9.980	10.240	9.920	10.050	9.540	9.690	9.780	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 04:45:00	8308	9.940	10.210	9.900	10.050	9.530	9.690	9.760	0.00	0.00	0.00	129.00
PHRSC	15-May-2015 05:00:00	8309	9.920	10.200	9.860	10.020	9.490	9.660	9.720	0.23	0.00	0.00	129.00
PHRSC	15-May-2015 05:15:00	8310	9.940	10.190	9.880	10.010	9.510	9.660	9.760	5.51	0.00	0.00	129.00
PHRSC	15-May-2015 05:30:00	8311	10.020	10.240	9.980	10.090	9.600	9.740	9.840	10.08	0.00	0.00	129.00
PHRSC	15-May-2015 05:45:00	8312	9.920	10.230	9.940	10.110	9.580	9.740	9.780	7.32	0.00	0.07	281.50
PHRSC	15-May-2015 06:00:00	8313	9.740	10.090	9.760	9.980	9.350	9.570	9.610	10.38	0.59	0.01	29.57
PHRSC	15-May-2015 06:15:00	8314	9.810	10.120	9.840	9.990	9.450	9.620	9.700	21.07	3.74	0.00	29.67
PHRSC	15-May-2015 06:30:00	8315	9.850	10.190	9.930	10.080	9.510	9.700	9.780	26.46	4.89	0.01	273.30
PHRSC	15-May-2015 06:45:00	8316	9.710	10.050	9.770	10.020	9.390	9.620	9.590	15.54	1.36	0.10	321.00
PHRSC	15-May-2015 07:00:00	8317	9.560	9.900	9.600	9.870	9.250	9.480	9.440	24.01	3.81	0.16	314.70
PHRSC	15-May-2015 07:15:00	8318	9.650	9.960	9.700	9.900	9.310	9.530	9.540	34.18	6.04	0.00	279.60
PHRSC	15-May-2015 07:30:00	8319	9.610	9.890	9.640	9.890	9.240	9.510	9.500	21.75	3.05	0.17	334.40
PHRSC	15-May-2015 07:45:00	8320	9.560	9.830	9.620	9.830	9.250	9.460	9.450	39.87	6.73	0.03	10.92
PHRSC	15-May-2015 08:00:00	8321	9.620	9.830	9.680	9.890	9.290	9.520	9.540	73.39	13.75	0.28	293.40
PHRSC	15-May-2015 08:15:00	8322	9.770	10.000	9.870	10.080	9.490	9.700	9.730	105.90	17.29	0.50	336.90
PHRSC	15-May-2015 08:30:00	8323	9.930	10.140	10.050	10.290	9.680	9.880	9.910	155.60	25.15	0.36	354.40
PHRSC	15-May-2015 08:45:00	8324	10.470	10.740	10.800	10.960	10.360	10.580	10.660	324.80	57.76	0.43	326.60
PHRSC	15-May-2015 09:00:00	8325	11.080	11.460	11.540	11.990	11.220	11.470	11.400	497.90	96.00	0.62	180.50
PHRSC	15-May-2015 09:15:00	8326	11.690	12.400	12.410	13.310	12.110	12.650	12.120	442.40	81.30	0.61	265.90
PHRSC	15-May-2015 09:30:00	8327	11.180	11.870	11.560	12.500	11.330	11.850	11.340	271.30	45.08	0.33	173.50
PHRSC	15-May-2015 09:45:00	8328	11.600	12.270	12.100	12.840	11.680	12.320	11.880	390.50	69.28	0.34	2.61
PHRSC	15-May-2015 10:00:00	8329	12.140	12.710	12.670	13.410	12.360	12.850	12.400	525.00	96.20	0.55	348.70
PHRSC	15-May-2015 10:15:00	8330	12.170	12.820	12.560	13.660	12.370	13.020	12.330	354.30	58.06	0.67	319.60
PHRSC	15-May-2015 10:30:00	8331	12.010	12.570	12.260	13.120	12.010	12.480	12.060	241.40	36.69	0.66	50.47
PHRSC	15-May-2015 10:45:00	8332	12.380	12.850	12.620	13.210	12.340	12.630	12.490	401.50	70.73	0.79	328.00
PHRSC	15-May-2015 11:00:00	8333	12.620	13.050	12.950	13.600	12.660	13.030	12.770	468.00	84.30	0.79	346.40
PHRSC	15-May-2015 11:15:00	8334	12.860	13.320	13.160	13.850	12.910	13.230	12.980	380.60	65.24	0.69	354.20
PHRSC	15-May-2015 11:30:00	8335	12.600	13.140	12.910	13.720	12.710	13.120	12.680	217.50	32.39	0.53	67.23
PHRSC	15-May-2015 11:45:00	8336	12.160	12.800	12.460	13.230	12.200	12.650	12.250	119.40	15.24	0.31	232.10
PHRSC	15-May-2015 12:00:00	8337	12.130	12.620	12.410	12.960	12.070	12.440	12.270	208.90	35.07	0.39	330.50
PHRSC	15-May-2015 12:15:00	8338	12.530	12.970	13.000	13.400	12.590	12.920	12.830	280.10	51.20	0.27	243.70
PHRSC	15-May-2015 12:30:00	8339	12.980	13.030	12.960	13.670	12.670	13.130	12.770	313.00	55.54	0.64	241.00
PHRSC	15-May-2015 12:45:00	8340	14.040	13.090	12.950	13.730	12.720	13.190	12.740	232.20	37.58	0.70	305.90
PHRSC	15-May-2015 13:00:00	8341	13.610	13.040	12.820	13.530	12.530	13.010	12.680	183.50	28.77	0.35	4.01
PHRSC	15-May-2015 13:15:00	8342	12.780	12.800	12.450	13.150	12.240	12.640	12.270	160.70	26.02	0.46	244.20
PHRSC	15-May-2015 13:30:00	8343	12.360	12.550	12.360	12.930	12.030	12.500	12.140	202.40	35.27	0.21	175.10
PHRSC	15-May-2015 13:45:00	8344	11.870	12.540	12.350	12.810	12.080	12.390	12.110	225.30	40.31	0.39	324.50
PHRSC	15-May-2015 14:00:00	8345	12.010	12.460	12.220	12.700	11.950	12.220	12.120	256.90	48.24	0.37	74.24
PHRSC	15-May-2015 14:15:00	8346	12.360	12.980	12.870	13.230	12.500	12.790	12.670	296.90	56.82	0.45	313.80
PHRSC	15-May-2015 14:30:00	8347	12.600	13.180	13.080	13.550	12.740	13.060	12.870	195.70	34.79	0.23	283.50
PHRSC	15-May-2015 14:45:00	8348	12.240	12.760	12.490	13.170	12.280	12.650	12.300	151.40	25.64	0.60	288.20
PHRSC	15-May-2015 15:00:00	8349	12.130	12.610	12.370	12.910	12.090	12.410	12.210	136.10	22.46	0.56	1.21
PHRSC	15-May-2015 15:15:00	8350	12.280	12.570	12.430	12.840	12.090	12.330	12.290	148.50	24.64	0.41	284.30
PHRSC	15-May-2015 15:30:00	8351	12.220	12.640	12.480	12.950	12.160	12.480	12.300	85.50	13.49	0.21	234.30
PHRSC	15-May-2015 15:45:00	8352	12.050	12.450	12.240	12.730	11.930	12.270	12.060	60.78	9.16	0.24	299.40
PHRSC	15-May-2015 16:00:00	8353	11.780	12.170	11.910	12.380	11.610	11.920	11.740	38.95	6.10	0.10	317.80
PHRSC	15-May-2015 16:15:00	8354	11.690	12.040	11.810	12.170	11.470	11.750	11.650	43.08	7.08	0.00	243.10
PHRSC	15-May-2015 16:30:00	8355	11.480	11.950	11.730	12.060	11.410	11.650	11.570	33.74	6.10	0.00	41.20
PHRSC	15-May-2015 16:45:00	8356	11.210	11.780	11.460	11.820	11.150	11.430	11.290	31.10	6.10	0.00	255.90
PHRSC	15-May-2015 17:00:00	8357	11.130	11.610	11.300	11.630	10.980	11.230	11.150	34.28	6.51	0.00	267.70
PHRSC	15-May-2015 17:15:00	8358	11.210	11.520	11.260	11.520	10.910	11.130	11.140	45.83	10.15	0.00	200.50
PHRSC	15-May-2015 17:30:00	8359	11.330	11.540	11.370	11.560	11.030	11.180	11.270	44.51	10.16	0.40	130.40
PHRSC	15-May-2015 17:45:00	8360	11.350	11.500	11.370	11.550	11.050	11.160	11.250	31.06	6.18	0.41	262.10
PHRSC	15-May-2015 18:00:00	8361	11.290	11.450	11.340	11.530	11.020	11.160	11.220	30.27	6.10	0.27	298.10
PHRSC	15-May-2015 18:15:00	8362	11.090	11.370	11.260	11.450	10.920	11.090	11.100	23.24	4.48	0.00	300.50
PHRSC	15-May-2015 18:30:00	8363	10.910	11.260	11.030	11.280	10.740	10.900	10.890	17.76	3.05	0.00	348.90
PHRSC	15-May-2015 18:45:00	8364	10.850	11.190	10.930	11.150	10.630	10.770	10.820	16.80	3.05	0.00	348.80
PHRSC	15-May-2015 19:00:00	8365	10.830	11.120	10.880	11.060	10.560	10.690	10.770	11.69	2.69	0.10	70.23
PHRSC	15-May-2015 19:15:00	8366	10.620	10.980	10.720	10.920	10.460	10.560	10.590	7.08	0.23	0.03	293.20
PHRSC	15-May-2015 19:30:00	8367	10.420	10.770	10.490	10.710	10.200	10.340	10.370	1.10	0.00	0.06	241.10
PHRSC	15-May-2015 19:45:00	8368	10.210	10.650	10.290	10.490	10.010	10.120	10.170	0.00	0.00	0.00	241.10
PHRSC	15-May-2015 20:00:00	8369	10.070	10.530	10.110	10.310	9.840	9.940	10.000	0.00	0.00	0.00	241.10
PHRSC	15-May-2015 20:15:00	8370	9.990	10.400	10.000	10.170	9.710	9.810	9.880	0.00	0.00	0.00	241.10
PHRSC	15-May-2015 20:30:00	8371	9.990	10.320	9.940	10.090	9.620	9.730	9.830	0.00	0.00	0.00	241.10
PHRSC	15-May-2015 20:45:00	8372	9.850	10.240	9.850	10.000	9.550	9.640	9.760	0.00	0.00	0.00	241.10
PHRSC	15-May-2015 21:00:00	8373	9.820	10.160	9.790	9.920	9.490	9.570	9.690	0.00	0.00	0.00	241.10
PHRSC	15-May-2015 21:15:00	8374	9.790	10.100	9.750	9.870	9.430	9.520	9.640	0.00	0.00	0.00	241.10
PHRSC	15-May-2015 21:30:00	8375	9.740	10.030	9.700	9.830	9.360	9.480	9.590	0.00	0.00	0.00	241.10
PHRSC	15-May-2015 21:45:00	8376	9.690	9.980	9.640	9.770	9.310	9.420	9.530	0.00	0.00	0.00	241.10
PHRSC	15-May-2015 22:00:00	8377	9.610	9.910	9.580	9.700	9.250	9.360	9.460	0.00	0.00	0.00	241.10
PHRSC	15-May-2015 22:15:00	8378	9.620	9.870	9.570	9.670	9.220	9.330	9.450	0.00	0.00	0.00	241.10
PHRSC	15-May-2015 22:30:00	8379	9.630	9.860	9.560	9.660	9.210	9.320	9.450	0.00	0.00	0.00	241.10
PHRSC	15-May-2015 22:45:00	8380	9.680	9.880	9.630	9.710	9.230	9.370	9.480	0.00	0.00	0.00	241.10
PHRSC	15-May-2015 23:00:00	8381	9.580	9.850	9.570	9.700	9.220	9.350	9.440	0.00	0.00	0.00	241.10
PHRSC	15-May-2015 23:15:00	8382	9.570	9.810	9.520	9.640	9.160	9.290	9.390	0.00	0.00	0.00	241.10
PHRSC	15-May-2015 23:30:00	8383	9.530	9.770	9.490	9.610	9.130	9.270	9.360	0.00	0.00	0.00	241.10
PHRSC	15-May-2015 23:45:00	8384	9.550	9.770	9.500	9.620	9.130	9.270	9.380	0.00	0.00	0.00	241.10
PHRSC	16-May-2015 00:00:00	8385	9.550	9.770	9.510	9.620	9.140	9.280	9.380	0.00	0.00	0.00	241.10
PHRSC	16-May-2015 00:15:00	8386	9.480	9.740	9.460	9.600	9.110	9.250	9.330	0.00	0.00	0.00	241.10
PHRSC	16-May-2015 00:30:00	8387	9.380	9.670	9.350	9.510	9.030	9.170	9.230	0.00	0.00	0.00	241.10
PHRSC	16-May-2015 00:45:00	8388	9.390	9.650	9.330	9.460	8.980	9.100	9.210	0.00	0.00	0.00	241.10
PHRSC	16-May-2015 01:00:00	8389	9.330	9.600	9.290	9.420	8.950	9.080	9.160	0.00	0.00	0.00	241.10
PHRSC	16-May-2015 01:15:00	8390	9.290	9.540	9.230	9.370	8.890	9.020	9.110	0.00	0.00	0.00	249.60
PHRSC	16-May-2015 01:30:00	8391	9.380	9.510	9.270	9.380	8.890	9.020	9.150	0.00	0.00	0.04	331.70
PHRSC	16-May-2015 01:45:00	8392	9.390	9.530	9.330	9.420	8.920	9.070	9.210	0.00	0.00	0.00	216.00
PHRSC	16-May-2015 02:00:00	8393	9.330	9.460	9.240	9.370	8.870	9.020	9.130	0.00	0.00	0.03	279.60
PHRSC	16-May-2015 02:15:00	8394	9.430	9.480	9.330	9.400	8.940	9.080	9.270	0.00	0.00	0.33	281.30
PHRSC	16-May-2015 02:30:00	8395	9.360	9.450	9.340	9.400	9.010	9.080	9.230	0.00	0.00	0.14	235.20
PHRSC	16-May-2015 02:45:00	8396	9.360	9.440	9.350	9.410	9.010	9.090	9.230	0.00	0.00	0.05	251.30
PHRSC	16-May-2015 03:00:00	8397	9.070	9.280	9.130	9.270	8.830	8.930	8.990	0.00	0.00	0.00	259.40
PHRSC	16-May-2015 03:15:00	8398	8.950	9.150	8.930	9.090	8.610	8.730	8.800	0.00	0.00	0.00	255.50
PHRSC	16-May-2015 03:30:00	8399	8.850	9.040	8.820	8.960	8.480	8.610	8.700	0.00	0.00	0.04	314.20
PHRSC	16-May-2015 03:45:00	8400	8.890	9.030	8.870	8.960	8.490	8.620	8.760	0.00	0.00	0.08	353.20
PHRSC	16-May-2015 04:00:00	8401	8.990	9.090	8.930	9.000	8.570	8.660	8.840	0.00	0.00	0.13	243.70
PHRSC	16-May-2015 04:15:00	8402	8.920	9.060	8.910	9.000	8.570	8.660	8.780	0.00	0.00	0.00	324.20
PHRSC	16-May-2015 04:30:00	8403	8.840	8.990	8.830	8.940	8.490	8.600	8.700	0.00	0.00	0.03	354.00
PHRSC	16-May-2015 04:45:00	8404	8.700	8.890	8.690	8.830	8.360	8.490	8.570	0.00	0.00	0.00	231.50
PHRSC	16-May-2015 05:00:00	8405	8.620	8.810	8.590	8.720	8.250	8.370	8.460	0.00	0.00	0.00	233.10
PHRSC	16-May-2015 05:15:00	8406	8.670	8.810	8.620	8.720	8.240	8.360	8.490	3.20	0.00	0.00	233.10
PHRSC	16-May-2015 05:30:00	8407	8.740	8.850	8.690	8.780	8.300	8.430	8.560	4.87	0.00	0.00	233.10
PHRSC	16-May-2015 05:45:00	8408	8.860	8.920	8.790	8.870	8.370	8.530	8.660	10.37	0.94	0.00	233.10
PHRSC	16-May-2015 06:00:00	8409	8.970	9.020	8.920	8.990	8.490	8.640	8.780	12.77	2.92	0.00	233.10
PHRSC	16-May-2015 06:15:00	8410	9.030	9.110	9.040	9.120	8.630	8.770	8.900	15.28	3.05	0.00	297.00
PHRSC	16-May-2015 06:30:00	8411	9.160	9.220	9.140	9.230	8.730	8.880	9.010	17.67	3.05	0.00	171.00
PHRSC	16-May-2015 06:45:00	8412	9.340	9.340	9.270	9.360	8.860	9.010	9.170	21.02	3.82	0.22	263.70
PHRSC	16-May-2015 07:00:00	8413	9.620	9.530	9.560	9.590	9.160	9.250	9.470	31.75	6.10	0.15	297.80
PHRSC	16-May-2015 07:15:00	8414	9.660	9.660	9.750	9.810	9.390	9.470	9.610	42.73	8.59	0.19	45.64
PHRSC	16-May-2015 07:30:00	8415	9.820	9.830	9.900	9.990	9.510	9.640	9.760	55.82	10.38	0.13	44.31
PHRSC	16-May-2015 07:45:00	8416	9.870	9.950	9.990	10.140	9.600	9.770	9.850	59.97	10.52	0.17	34.21
PHRSC	16-May-2015 08:00:00	8417	9.900	10.040	10.070	10.250	9.710	9.890	9.890	50.34	7.95	0.12	293.50
PHRSC	16-May-2015 08:15:00	8418	9.820	9.980	9.900	10.190	9.590	9.800	9.750	64.10	10.71	0.31	7.73
PHRSC	16-May-2015 08:30:00	8419	9.920	10.040	9.990	10.210	9.620	9.810	9.850	83.80	14.60	0.25	54.22
PHRSC	16-May-2015 08:45:00	8420	10.000	10.160	10.130	10.340	9.760	9.940	9.970	80.80	13.39	0.33	54.36
PHRSC	16-May-2015 09:00:00	8421	10.080	10.230	10.210	10.410	9.830	10.010	10.060	82.10	13.72	0.11	256.70
PHRSC	16-May-2015 09:15:00	8422	10.250	10.370	10.370	10.610	10.010	10.210	10.220	112.90	17.64	0.36	73.27
PHRSC	16-May-2015 09:30:00	8423	10.330	10.570	10.530	10.840	10.200	10.430	10.370	168.00	26.86	0.57	80.10
PHRSC	16-May-2015 09:45:00	8424	10.580	10.780	10.740	11.060	10.380	10.610	10.610	166.90	26.75	0.36	291.20
PHRSC	16-May-2015 10:00:00	8425	10.840	11.130	11.170	11.470	10.780	11.050	11.000	206.00	34.60	0.32	315.60
PHRSC	16-May-2015 10:15:00	8426	11.070	11.310	11.250	11.670	10.950	11.160	11.090	189.20	29.81	0.61	155.40
PHRSC	16-May-2015 10:30:00	8427	10.990	11.340	11.220	11.640	10.910	11.130	11.050	137.50	19.74	0.39	348.50
PHRSC	16-May-2015 10:45:00	8428	11.070	11.360	11.240	11.620	10.940	11.140	11.070	137.60	20.49	0.47	51.21
PHRSC	16-May-2015 11:00:00	8429	11.340	11.580	11.540	11.810	11.180	11.350	11.420	190.80	31.74	0.36	3.55
PHRSC	16-May-2015 11:15:00	8430	11.690	12.000	12.020	12.320	11.680	11.880	11.880	244.30	42.28	0.28	281.50
PHRSC	16-May-2015 11:30:00	8431	11.970	12.390	12.400	12.840	12.050	12.400	12.240	299.90	52.55	0.41	92.00
PHRSC	16-May-2015 11:45:00	8432	12.220	12.790	12.810	13.270	12.530	12.800	12.620	257.10	43.42	0.31	229.30
PHRSC	16-May-2015 12:00:00	8433	12.170	12.690	12.480	13.140	12.260	12.600	12.310	188.90	29.27	0.49	25.70
PHRSC	16-May-2015 12:15:00	8434	12.220	12.720	12.600	13.080	12.260	12.560	12.440	187.00	29.94	0.02	65.88
PHRSC	16-May-2015 12:30:00	8435	12.660	13.080	13.310	13.530	12.840	13.140	13.100	227.60	37.92	0.02	268.50
PHRSC	16-May-2015 12:45:00	8436	12.730	13.220	13.320	13.830	13.020	13.370	13.080	241.80	40.60	0.30	14.10
PHRSC	16-May-2015 13:00:00	8437	12.850	13.420	13.460	14.030	13.040	13.580	13.270	219.70	34.96	0.14	53.39
PHRSC	16-May-2015 13:15:00	8438	12.930	13.500	13.500	14.100	13.200	13.650	13.260	213.20	34.12	0.20	148.80
PHRSC	16-May-2015 13:30:00	8439	13.180	13.680	13.780	14.180	13.390	13.730	13.550	207.20	33.41	0.00	310.60
PHRSC	16-May-2015 13:45:00	8440	12.920	13.650	13.550	14.100	13.300	13.630	13.360	148.90	22.72	0.05	249.00
PHRSC	16-May-2015 14:00:00	8441	12.380	13.340	12.880	13.520	12.740	13.070	12.740	149.60	26.13	0.08	244.40
PHRSC	16-May-2015 14:15:00	8442	12.450	13.240	13.010	13.480	12.700	13.040	12.860	152.10	26.52	0.00	249.10
PHRSC	16-May-2015 14:30:00	8443	12.490	13.160	12.910	13.520	12.540	13.090	12.750	130.50	23.06	0.00	251.20
PHRSC	16-May-2015 14:45:00	8444	12.560	13.180	13.050	13.500	12.680	13.050	12.860	122.70	20.36	0.00	252.60
PHRSC	16-May-2015 15:00:00	8445	12.710	13.210	13.110	13.450	12.750	12.980	12.930	101.30	16.76	0.00	254.10
PHRSC	16-May-2015 15:15:00	8446	12.530	13.210	13.060	13.420	12.690	13.030	12.900	98.00	16.05	0.00	247.50
PHRSC	16-May-2015 15:30:00	8447	12.540	13.250	13.020	13.340	12.670	12.910	12.840	98.20	15.47	0.00	239.20
PHRSC	16-May-2015 15:45:00	8448	12.630	13.300	13.050	13.300	12.730	12.870	12.890	80.50	13.87	0.00	354.40
PHRSC	16-May-2015 16:00:00	8449	12.390	12.980	12.690	13.030	12.440	12.580	12.550	82.70	14.65	0.00	34.20
PHRSC	16-May-2015 16:15:00	8450	12.130	12.730	12.550	12.830	12.250	12.380	12.280	109.20	18.29	0.00	351.40
PHRSC	16-May-2015 16:30:00	8451	12.060	12.510	12.260	12.610	11.950	12.130	12.050	113.80	19.68	0.00	346.10
PHRSC	16-May-2015 16:45:00	8452	12.170	12.610	12.440	12.680	12.060	12.240	12.260	80.70	14.92	0.00	92.00
PHRSC	16-May-2015 17:00:00	8453	12.040	12.500	12.320	12.560	12.020	12.140	12.110	65.11	12.00	0.00	354.00
PHRSC	16-May-2015 17:15:00	8454	11.940	12.540	12.250	12.490	11.920	12.070	12.080	46.81	7.87	0.00	351.10
PHRSC	16-May-2015 17:30:00	8455	11.870	12.370	12.090	12.290	11.810	11.880	11.930	42.38	6.10	0.00	351.20
PHRSC	16-May-2015 17:45:00	8456	11.850	12.270	12.000	12.190	11.680	11.770	11.830	37.36	6.10	0.00	351.50
PHRSC	16-May-2015 18:00:00	8457	11.550	12.180	11.850	12.070	11.550	11.660	11.730	28.15	3.91	0.00	352.60
PHRSC	16-May-2015 18:15:00	8458	11.550	12.070	11.710	11.910	11.430	11.510	11.600	21.59	3.05	0.00	352.60
PHRSC	16-May-2015 18:30:00	8459	11.280	11.890	11.520	11.730	11.270	11.340	11.410	17.52	2.51	0.00	353.80
PHRSC	16-May-2015 18:45:00	8460	11.090	11.690	11.220	11.480	10.940	11.080	11.120	12.01	0.00	0.00	353.80
PHRSC	16-May-2015 19:00:00	8461	10.910	11.470	11.030	11.250	10.740	10.870	10.930	7.07	0.00	0.00	353.80
PHRSC	16-May-2015 19:15:00	8462	10.730	11.320	10.840	11.030	10.580	10.640	10.740	3.21	0.00	0.00	353.80
PHRSC	16-May-2015 19:30:00	8463	10.570	11.060	10.620	10.800	10.330	10.420	10.520	0.00	0.00	0.00	353.90
PHRSC	16-May-2015 19:45:00	8464	10.380	10.890	10.420	10.580	10.130	10.220	10.330	0.00	0.00	0.00	353.90
PHRSC	16-May-2015 20:00:00	8465	10.170	10.750	10.220	10.380	9.980	10.010	10.160	0.00	0.00	0.00	353.90
PHRSC	16-May-2015 20:15:00	8466	10.080	10.560	10.080	10.210	9.810	9.840	10.000	0.00	0.00	0.00	353.90
PHRSC	16-May-2015 20:30:00	8467	9.980	10.420	9.940	10.070	9.670	9.700	9.880	0.00	0.00	0.00	353.90
PHRSC	16-May-2015 20:45:00	8468	9.900	10.280	9.880	9.980	9.570	9.620	9.800	0.00	0.00	0.00	353.90
PHRSC	16-May-2015 21:00:00	8469	9.820	10.210	9.760	9.880	9.480	9.530	9.680	0.00	0.00	0.00	353.90
PHRSC	16-May-2015 21:15:00	8470	9.750	10.110	9.690	9.810	9.380	9.460	9.610	0.00	0.00	0.00	353.90
PHRSC	16-May-2015 21:30:00	8471	9.650	10.030	9.630	9.760	9.320	9.410	9.540	0.00	0.00	0.00	353.90
PHRSC	16-May-2015 21:45:00	8472	9.620	9.950	9.560	9.660	9.230	9.310	9.460	0.00	0.00	0.00	353.90
PHRSC	16-May-2015 22:00:00	8473	9.500	9.840	9.470	9.570	9.140	9.220	9.370	0.00	0.00	0.00	353.90
PHRSC	16-May-2015 22:15:00	8474	9.400	9.720	9.350	9.460	9.040	9.110	9.270	0.00	0.00	0.00	353.80
PHRSC	16-May-2015 22:30:00	8475	9.190	9.630	9.200	9.320	8.940	8.970	9.140	0.00	0.00	0.00	353.90
PHRSC	16-May-2015 22:45:00	8476	9.070	9.500	9.040	9.160	8.800	8.810	8.980	0.00	0.00	0.00	353.80
PHRSC	16-May-2015 23:00:00	8477	8.960	9.350	8.900	8.990	8.650	8.640	8.840	0.00	0.00	0.00	353.80
PHRSC	16-May-2015 23:15:00	8478	8.870	9.200	8.790	8.870	8.510	8.530	8.710	0.00	0.00	0.00	353.90
PHRSC	16-May-2015 23:30:00	8479	8.850	9.070	8.720	8.760	8.420	8.430	8.640	0.00	0.00	0.00	353.80
PHRSC	16-May-2015 23:45:00	8480	8.740	8.960	8.620	8.660	8.330	8.330	8.550	0.00	0.00	0.00	353.80
PHRSC	17-May-2015 00:00:00	8481	8.640	8.850	8.550	8.600	8.250	8.260	8.470	0.00	0.00	0.00	353.80
PHRSC	17-May-2015 00:15:00	8482	8.400	8.710	8.330	8.430	8.070	8.090	8.270	0.00	0.00	0.00	353.80
PHRSC	17-May-2015 00:30:00	8483	8.400	8.610	8.310	8.330	7.960	7.976	8.210	0.00	0.00	0.00	353.80
PHRSC	17-May-2015 00:45:00	8484	8.470	8.590	8.360	8.380	7.978	8.030	8.230	0.00	0.00	0.00	353.80
PHRSC	17-May-2015 01:00:00	8485	8.510	8.590	8.390	8.410	8.010	8.070	8.260	0.00	0.00	0.00	353.80
PHRSC	17-May-2015 01:15:00	8486	8.420	8.540	8.310	8.370	7.961	8.020	8.220	0.00	0.00	0.00	353.80
PHRSC	17-May-2015 01:30:00	8487	8.450	8.520	8.300	8.350	7.952	7.996	8.210	0.00	0.00	0.00	353.80
PHRSC	17-May-2015 01:45:00	8488	8.330	8.470	8.240	8.300	7.898	7.954	8.140	0.00	0.00	0.00	353.90
PHRSC	17-May-2015 02:00:00	8489	8.280	8.410	8.160	8.230	7.808	7.884	8.060	0.00	0.00	0.00	353.90
PHRSC	17-May-2015 02:15:00	8490	8.280	8.380	8.180	8.230	7.810	7.882	8.060	0.00	0.00	0.00	353.90
PHRSC	17-May-2015 02:30:00	8491	8.230	8.360	8.130	8.190	7.764	7.840	8.020	0.00	0.00	0.00	353.90
PHRSC	17-May-2015 02:45:00	8492	8.320	8.370	8.190	8.210	7.796	7.867	8.070	0.00	0.00	0.00	353.90
PHRSC	17-May-2015 03:00:00	8493	8.300	8.360	8.180	8.230	7.795	7.890	8.060	0.00	0.00	0.00	353.90
PHRSC	17-May-2015 03:15:00	8494	8.370	8.420	8.250	8.290	7.832	7.946	8.120	0.00	0.00	0.00	353.90
PHRSC	17-May-2015 03:30:00	8495	8.310	8.410	8.230	8.310	7.833	7.963	8.100	0.00	0.00	0.00	353.90
PHRSC	17-May-2015 03:45:00	8496	8.120	8.290	8.060	8.150	7.710	7.797	7.956	0.00	0.00	0.00	353.90
PHRSC	17-May-2015 04:00:00	8497	7.940	8.170	7.890	7.977	7.572	7.619	7.813	0.00	0.00	0.00	353.90
PHRSC	17-May-2015 04:15:00	8498	7.832	8.050	7.746	7.821	7.441	7.461	7.688	0.00	0.00	0.00	353.90
PHRSC	17-May-2015 04:30:00	8499	7.999	8.030	7.849	7.845	7.451	7.489	7.744	0.00	0.00	0.00	353.90
PHRSC	17-May-2015 04:45:00	8500	8.080	8.080	7.956	7.978	7.531	7.640	7.827	0.00	0.00	0.00	353.90
PHRSC	17-May-2015 05:00:00	8501	8.170	8.160	8.060	8.090	7.624	7.757	7.923	2.44	0.00	0.00	353.90
PHRSC	17-May-2015 05:15:00	8502	8.270	8.270	8.170	8.220	7.754	7.892	8.040	7.28	0.02	0.00	353.90
PHRSC	17-May-2015 05:30:00	8503	8.400	8.410	8.300	8.360	7.847	8.030	8.160	14.24	2.82	0.00	353.90
PHRSC	17-May-2015 05:45:00	8504	8.650	8.610	8.520	8.560	8.020	8.200	8.390	18.59	3.22	0.00	353.60
PHRSC	17-May-2015 06:00:00	8505	8.790	8.760	8.700	8.770	8.200	8.400	8.610	30.70	6.90	0.00	353.60
PHRSC	17-May-2015 06:15:00	8506	9.010	8.960	9.020	9.030	8.540	8.680	8.940	52.56	12.32	0.00	353.60
PHRSC	17-May-2015 06:30:00	8507	9.130	9.290	9.420	9.390	9.010	9.080	9.340	73.91	15.56	0.00	354.50
PHRSC	17-May-2015 06:45:00	8508	9.510	9.660	9.780	9.780	9.380	9.450	9.720	111.20	21.07	0.00	121.50
PHRSC	17-May-2015 07:00:00	8509	9.790	10.050	10.260	10.290	9.870	9.980	10.170	113.10	20.25	0.00	122.00
PHRSC	17-May-2015 07:15:00	8510	9.700	10.210	10.360	10.590	10.030	10.310	10.230	111.70	19.47	0.00	121.30
PHRSC	17-May-2015 07:30:00	8511	9.540	10.250	10.180	10.500	9.830	10.170	10.070	100.00	18.11	0.00	121.30
PHRSC	17-May-2015 07:45:00	8512	9.990	11.240	10.870	10.860	10.710	10.520	11.010	242.70	50.17	0.00	140.60
PHRSC	17-May-2015 08:00:00	8513	10.340	11.980	11.970	12.470	11.930	11.920	12.040	385.10	87.00	0.00	136.90
PHRSC	17-May-2015 08:15:00	8514	10.710	12.390	12.260	13.520	12.150	12.760	12.330	412.90	91.50	0.00	137.40
PHRSC	17-May-2015 08:30:00	8515	11.400	13.150	13.120	14.460	12.990	13.590	13.170	525.30	115.30	0.00	152.50
PHRSC	17-May-2015 08:45:00	8516	12.370	14.030	13.810	15.290	13.670	14.190	13.820	578.50	121.00	0.18	157.40
PHRSC	17-May-2015 09:00:00	8517	12.620	14.510	14.080	15.700	14.000	14.560	14.020	582.00	115.60	0.21	63.20
PHRSC	17-May-2015 09:15:00	8518	13.700	15.190	14.780	16.340	14.640	15.200	14.600	638.60	124.20	0.48	341.90
PHRSC	17-May-2015 09:30:00	8519	14.000	15.790	15.450	16.980	15.300	16.020	15.400	734.20	142.50	0.25	152.90
PHRSC	17-May-2015 09:45:00	8520	14.790	16.590	16.420	17.750	16.250	16.930	16.230	671.50	125.40	0.11	142.90
PHRSC	17-May-2015 10:00:00	8521	14.630	16.460	15.910	17.370	15.780	16.720	15.790	581.80	107.20	0.16	288.70
PHRSC	17-May-2015 10:15:00	8522	15.990	17.370	17.320	18.180	17.060	17.730	17.180	706.70	135.20	0.28	138.10
PHRSC	17-May-2015 10:30:00	8523	16.220	17.720	17.370	18.390	17.140	17.870	17.230	701.60	133.10	0.25	35.20
PHRSC	17-May-2015 10:45:00	8524	17.100	18.240	18.010	19.200	17.880	18.680	17.770	683.60	127.70	0.69	347.00
PHRSC	17-May-2015 11:00:00	8525	17.770	18.670	18.580	19.460	18.420	18.940	18.490	807.00	154.40	0.57	0.02
PHRSC	17-May-2015 11:15:00	8526	18.470	19.580	19.760	20.680	19.510	20.280	19.570	827.00	154.50	0.45	221.80
PHRSC	17-May-2015 11:30:00	8527	18.670	19.690	19.440	20.890	19.330	20.430	19.260	786.20	143.90	0.81	53.14
PHRSC	17-May-2015 11:45:00	8528	19.250	20.100	20.000	21.040	19.740	20.540	19.870	761.30	139.20	0.63	243.90
PHRSC	17-May-2015 12:00:00	8529	19.680	20.770	20.570	21.500	20.360	20.990	20.430	795.90	145.20	0.60	147.30
PHRSC	17-May-2015 12:15:00	8530	20.500	21.440	21.490	22.470	21.150	22.010	21.360	894.00	165.00	0.64	345.80
PHRSC	17-May-2015 12:30:00	8531	20.820	21.950	21.740	23.060	21.620	22.640	21.560	864.00	155.90	0.60	51.74
PHRSC	17-May-2015 12:45:00	8532	20.800	21.820	21.410	22.930	21.300	22.370	21.280	861.00	156.70	0.95	67.24
PHRSC	17-May-2015 13:00:00	8533	21.190	22.170	21.770	22.950	21.730	22.350	21.550	897.00	165.10	1.21	354.30
PHRSC	17-May-2015 13:15:00	8534	21.310	22.270	21.970	23.140	21.840	22.490	21.820	813.00	148.40	0.81	92.30
PHRSC	17-May-2015 13:30:00	8535	21.790	22.460	22.260	23.340	22.170	22.660	22.100	791.00	144.30	1.04	3.96
PHRSC	17-May-2015 13:45:00	8536	20.890	21.660	21.200	22.360	21.180	21.640	21.000	395.70	62.89	1.18	350.50
PHRSC	17-May-2015 14:00:00	8537	20.240	20.910	20.500	21.410	20.410	20.720	20.320	247.20	37.60	1.06	204.70
PHRSC	17-May-2015 14:15:00	8538	19.180	19.990	19.550	20.510	19.420	19.900	19.350	159.00	22.85	0.76	276.00
PHRSC	17-May-2015 14:30:00	8539	18.200	19.120	18.620	19.430	18.510	18.870	18.420	44.57	2.08	0.40	36.03
PHRSC	17-May-2015 14:45:00	8540	15.690	17.420	16.390	17.450	16.550	16.930	16.150	20.45	0.11	0.28	8.21
PHRSC	17-May-2015 15:00:00	8541	13.880	15.540	14.220	15.250	14.240	14.660	14.020	29.32	4.38	0.00	255.10
PHRSC	17-May-2015 15:15:00	8542	13.950	15.120	14.080	14.560	13.790	14.060	13.980	100.30	16.60	0.16	93.60
PHRSC	17-May-2015 15:30:00	8543	14.210	15.070	14.470	14.710	14.070	14.290	14.320	132.10	20.95	0.00	257.00
PHRSC	17-May-2015 15:45:00	8544	14.360	15.060	14.630	14.870	14.200	14.460	14.470	124.10	19.94	0.00	24.43
PHRSC	17-May-2015 16:00:00	8545	14.650	15.320	15.120	15.250	14.630	14.850	14.980	179.50	32.69	0.00	323.20
PHRSC	17-May-2015 16:15:00	8546	14.930	15.600	15.570	15.780	15.130	15.280	15.320	197.40	36.59	0.00	319.60
PHRSC	17-May-2015 16:30:00	8547	14.830	15.360	15.210	15.770	14.950	15.210	14.970	211.40	41.11	0.69	241.00
PHRSC	17-May-2015 16:45:00	8548	14.950	15.360	15.240	15.760	14.960	15.200	15.060	181.70	35.35	0.66	247.10
PHRSC	17-May-2015 17:00:00	8549	14.970	15.410	15.310	15.770	14.980	15.270	15.110	115.10	20.19	0.06	228.00
PHRSC	17-May-2015 17:15:00	8550	15.020	15.470	15.320	15.720	14.970	15.260	15.140	121.60	22.12	0.00	307.50
PHRSC	17-May-2015 17:30:00	8551	15.130	15.530	15.400	15.810	15.080	15.360	15.220	107.60	19.49	0.25	342.30
PHRSC	17-May-2015 17:45:00	8552	15.010	15.390	15.310	15.730	14.960	15.270	15.140	98.10	17.83	0.13	282.80
PHRSC	17-May-2015 18:00:00	8553	14.880	15.280	15.150	15.530	14.850	15.090	14.990	70.79	14.83	0.29	25.60
PHRSC	17-May-2015 18:15:00	8554	14.440	15.030	14.770	15.210	14.530	14.750	14.590	45.42	10.34	0.08	277.80
PHRSC	17-May-2015 18:30:00	8555	14.070	14.580	14.240	14.680	13.960	14.210	14.110	31.74	6.37	0.23	247.10
PHRSC	17-May-2015 18:45:00	8556	13.570	14.250	13.870	14.220	13.670	13.780	13.720	21.09	4.36	0.00	242.40
PHRSC	17-May-2015 19:00:00	8557	13.400	13.890	13.390	13.760	13.160	13.330	13.300	14.67	2.96	0.00	239.50
PHRSC	17-May-2015 19:15:00	8558	12.850	13.460	13.000	13.290	12.780	12.880	12.900	6.03	0.00	0.00	255.20
PHRSC	17-May-2015 19:30:00	8559	12.400	13.120	12.530	12.810	12.360	12.400	12.490	0.61	0.00	0.00	255.20
PHRSC	17-May-2015 19:45:00	8560	12.020	12.690	12.030	12.280	11.880	11.870	12.000	0.00	0.00	0.00	255.20
PHRSC	17-May-2015 20:00:00	8561	11.810	12.370	11.730	11.890	11.520	11.490	11.700	0.00	0.00	0.00	255.20
PHRSC	17-May-2015 20:15:00	8562	11.610	12.170	11.550	11.650	11.330	11.270	11.510	0.00	0.00	0.00	255.20
PHRSC	17-May-2015 20:30:00	8563	11.480	11.960	11.390	11.470	11.150	11.110	11.340	0.00	0.00	0.00	255.80
PHRSC	17-May-2015 20:45:00	8564	10.910	11.540	10.920	11.030	10.800	10.670	10.900	0.00	0.00	0.00	255.80
PHRSC	17-May-2015 21:00:00	8565	10.540	11.090	10.450	10.520	10.360	10.150	10.470	0.00	0.00	0.00	255.80
PHRSC	17-May-2015 21:15:00	8566	10.450	10.750	10.250	10.220	10.070	9.870	10.260	0.00	0.00	0.00	256.10
PHRSC	17-May-2015 21:30:00	8567	10.380	10.560	10.170	10.080	9.920	9.720	10.140	0.00	0.00	0.00	257.10
PHRSC	17-May-2015 21:45:00	8568	10.260	10.450	10.070	10.030	9.810	9.680	10.040	0.00	0.00	0.00	257.10
PHRSC	17-May-2015 22:00:00	8569	10.230	10.360	10.050	10.020	9.760	9.690	9.990	0.00	0.00	0.00	257.10
PHRSC	17-May-2015 22:15:00	8570	9.790	10.110	9.720	9.780	9.520	9.450	9.680	0.00	0.00	0.00	257.10
PHRSC	17-May-2015 22:30:00	8571	9.580	9.830	9.470	9.470	9.240	9.120	9.450	0.00	0.00	0.00	256.80
PHRSC	17-May-2015 22:45:00	8572	9.260	9.530	9.140	9.150	8.940	8.770	9.110	0.00	0.00	0.00	256.80
PHRSC	17-May-2015 23:00:00	8573	9.190	9.310	9.040	8.980	8.760	8.620	8.990	0.00	0.00	0.00	257.10
PHRSC	17-May-2015 23:15:00	8574	9.080	9.150	8.900	8.840	8.640	8.500	8.860	0.00	0.00	0.00	258.90
PHRSC	17-May-2015 23:30:00	8575	8.890	8.970	8.730	8.660	8.480	8.340	8.700	0.00	0.00	0.00	258.90
PHRSC	17-May-2015 23:45:00	8576	8.710	8.790	8.600	8.510	8.340	8.180	8.550	0.00	0.00	0.00	261.70
PHRSC	18-May-2015 00:00:00	8577	8.500	8.550	8.370	8.360	8.120	8.010	8.310	0.00	0.00	0.00	261.70
PHRSC	18-May-2015 00:15:00	8578	8.540	8.440	8.340	8.210	8.040	7.858	8.290	0.00	0.00	0.00	261.70
PHRSC	18-May-2015 00:30:00	8579	8.420	8.340	8.240	8.170	7.933	7.826	8.180	0.00	0.00	0.00	261.80
PHRSC	18-May-2015 00:45:00	8580	8.120	8.170	7.990	7.958	7.758	7.621	7.971	0.00	0.00	0.00	261.80
PHRSC	18-May-2015 01:00:00	8581	8.080	8.050	7.903	7.868	7.577	7.506	7.854	0.00	0.00	0.00	261.80
PHRSC	18-May-2015 01:15:00	8582	8.440	8.160	8.240	8.060	7.794	7.733	8.140	0.00	0.00	0.00	261.80
PHRSC	18-May-2015 01:30:00	8583	8.530	8.330	8.350	8.320	7.940	7.993	8.260	0.00	0.00	0.00	261.70
PHRSC	18-May-2015 01:45:00	8584	8.850	8.620	8.630	8.600	8.220	8.260	8.530	0.00	0.00	0.00	261.60
PHRSC	18-May-2015 02:00:00	8585	8.980	8.780	8.790	8.830	8.390	8.490	8.680	0.00	0.00	0.00	261.20
PHRSC	18-May-2015 02:15:00	8586	9.150	8.990	8.950	9.010	8.550	8.660	8.830	0.00	0.00	0.00	261.00
PHRSC	18-May-2015 02:30:00	8587	9.280	9.150	9.090	9.180	8.690	8.820	8.970	0.00	0.00	0.00	261.10
PHRSC	18-May-2015 02:45:00	8588	9.350	9.290	9.140	9.260	8.760	8.910	9.030	0.00	0.00	0.00	261.10
PHRSC	18-May-2015 03:00:00	8589	9.420	9.390	9.220	9.330	8.830	8.970	9.110	0.00	0.00	0.00	261.10
PHRSC	18-May-2015 03:15:00	8590	9.470	9.490	9.290	9.390	8.890	9.030	9.170	0.00	0.00	0.00	261.00
PHRSC	18-May-2015 03:30:00	8591	9.510	9.570	9.360	9.460	8.950	9.090	9.240	0.00	0.00	0.00	261.00
PHRSC	18-May-2015 03:45:00	8592	9.560	9.640	9.420	9.510	9.010	9.140	9.290	0.00	0.00	0.00	261.00
PHRSC	18-May-2015 04:00:00	8593	9.550	9.690	9.450	9.550	9.050	9.190	9.330	0.00	0.00	0.00	261.00
PHRSC	18-May-2015 04:15:00	8594	9.630	9.750	9.490	9.580	9.080	9.210	9.360	0.00	0.00	0.00	261.00
PHRSC	18-May-2015 04:30:00	8595	9.660	9.800	9.520	9.610	9.110	9.240	9.400	0.00	0.00	0.00	261.00
PHRSC	18-May-2015 04:45:00	8596	9.690	9.840	9.560	9.630	9.140	9.260	9.460	0.00	0.00	0.00	261.10
PHRSC	18-May-2015 05:00:00	8597	9.680	9.870	9.610	9.670	9.200	9.310	9.490	0.18	0.00	0.00	261.10
PHRSC	18-May-2015 05:15:00	8598	9.780	9.940	9.650	9.700	9.220	9.340	9.520	3.49	0.00	0.00	261.10
PHRSC	18-May-2015 05:30:00	8599	9.880	10.010	9.760	9.770	9.280	9.410	9.620	7.31	0.00	0.00	261.10
PHRSC	18-May-2015 05:45:00	8600	9.980	10.120	9.900	9.910	9.430	9.550	9.770	12.25	0.58	0.00	261.10
PHRSC	18-May-2015 06:00:00	8601	10.120	10.260	10.050	10.060	9.580	9.700	9.920	17.23	3.05	0.00	261.10
PHRSC	18-May-2015 06:15:00	8602	10.250	10.380	10.200	10.210	9.710	9.840	10.070	17.67	3.05	0.00	261.10
PHRSC	18-May-2015 06:30:00	8603	10.380	10.520	10.360	10.360	9.870	10.000	10.230	20.40	3.05	0.00	261.10
PHRSC	18-May-2015 06:45:00	8604	10.520	10.680	10.490	10.510	9.990	10.130	10.360	26.37	3.71	0.00	261.00
PHRSC	18-May-2015 07:00:00	8605	10.760	10.870	10.780	10.740	10.250	10.390	10.640	41.96	7.60	0.00	261.00
PHRSC	18-May-2015 07:15:00	8606	11.100	11.170	11.110	11.040	10.510	10.690	10.990	72.03	13.42	0.00	260.00
PHRSC	18-May-2015 07:30:00	8607	11.570	11.580	11.690	11.530	11.050	11.220	11.540	103.10	15.25	0.00	331.10
PHRSC	18-May-2015 07:45:00	8608	11.840	11.950	12.050	11.980	11.560	11.650	11.930	101.70	15.73	0.00	275.20
PHRSC	18-May-2015 08:00:00	8609	12.200	12.310	12.430	12.430	12.000	12.090	12.300	150.50	26.76	0.00	308.10
PHRSC	18-May-2015 08:15:00	8610	12.760	12.840	13.110	13.110	12.630	12.740	12.940	175.50	31.98	0.07	295.10
PHRSC	18-May-2015 08:30:00	8611	13.130	13.320	13.680	13.770	13.190	13.420	13.550	252.00	48.22	0.00	92.80
PHRSC	18-May-2015 08:45:00	8612	13.850	14.460	14.960	15.100	14.400	14.670	14.790	323.20	59.61	0.00	143.10
PHRSC	18-May-2015 09:00:00	8613	13.890	14.890	15.190	15.760	14.740	15.300	15.040	324.70	58.28	0.00	139.20
PHRSC	18-May-2015 09:15:00	8614	14.360	15.310	15.380	16.130	15.010	15.670	15.220	352.60	62.72	0.09	141.20
PHRSC	18-May-2015 09:30:00	8615	14.770	15.650	15.660	16.350	15.310	15.750	15.500	315.80	53.36	0.00	175.30
PHRSC	18-May-2015 09:45:00	8616	15.550	16.280	16.260	17.060	16.010	16.500	16.120	593.80	112.20	0.55	333.90
PHRSC	18-May-2015 10:00:00	8617	15.700	16.630	16.480	17.520	16.190	16.940	16.270	345.80	56.61	0.40	71.00
PHRSC	18-May-2015 10:15:00	8618	16.350	17.180	17.050	17.890	16.850	17.390	16.900	575.70	104.30	0.57	316.20
PHRSC	18-May-2015 10:30:00	8619	16.210	17.020	16.640	17.660	16.380	17.060	16.500	299.80	46.29	0.39	228.50
PHRSC	18-May-2015 10:45:00	8620	16.790	17.320	17.210	17.730	16.860	17.230	17.120	441.30	78.19	0.47	41.38
PHRSC	18-May-2015 11:00:00	8621	17.640	18.170	18.070	18.700	17.900	18.170	17.970	796.40	150.90	1.05	16.90
PHRSC	18-May-2015 11:15:00	8622	18.320	18.970	18.800	19.680	18.670	19.140	18.660	782.20	142.00	0.84	263.70
PHRSC	18-May-2015 11:30:00	8623	18.860	19.540	19.310	20.310	19.170	19.780	19.200	758.40	134.10	0.73	161.90
PHRSC	18-May-2015 11:45:00	8624	18.920	19.680	19.370	20.520	19.250	19.970	19.170	618.60	102.50	0.97	274.60
PHRSC	18-May-2015 12:00:00	8625	19.630	20.160	20.070	20.900	19.810	20.370	19.910	780.10	138.40	0.82	230.00
PHRSC	18-May-2015 12:15:00	8626	20.130	20.690	20.530	21.410	20.340	20.850	20.420	746.50	130.60	0.89	354.40
PHRSC	18-May-2015 12:30:00	8627	20.660	21.310	21.110	22.050	21.010	21.440	20.970	895.00	160.90	1.05	303.30
PHRSC	18-May-2015 12:45:00	8628	20.970	21.560	21.310	22.410	21.260	21.680	21.140	847.00	149.90	1.11	309.10
PHRSC	18-May-2015 13:00:00	8629	20.740	21.540	21.160	22.430	21.150	21.710	20.930	504.90	82.80	0.94	143.40
PHRSC	18-May-2015 13:15:00	8630	18.660	20.340	19.290	20.680	19.270	19.940	19.100	20.68	0.00	0.04	105.90
PHRSC	18-May-2015 13:30:00	8631	15.650	18.110	16.740	18.240	16.980	17.600	16.470	26.41	1.00	0.17	315.10
PHRSC	18-May-2015 13:45:00	8632	13.760	15.930	14.220	15.320	14.260	14.700	14.120	53.22	6.67	0.00	108.10
PHRSC	18-May-2015 14:00:00	8633	13.920	15.490	14.150	14.510	13.900	14.050	14.120	91.40	14.36	0.00	108.90
PHRSC	18-May-2015 14:15:00	8634	14.320	15.240	14.560	14.720	14.200	14.350	14.520	155.30	25.03	0.00	98.40
PHRSC	18-May-2015 14:30:00	8635	15.170	15.830	15.550	15.500	15.020	15.200	15.530	314.30	55.11	0.00	94.10
PHRSC	18-May-2015 14:45:00	8636	15.250	16.190	15.980	16.190	15.550	15.840	15.760	116.50	17.77	0.00	125.20
PHRSC	18-May-2015 15:00:00	8637	14.590	15.620	15.130	15.690	14.840	15.320	14.950	74.49	11.37	0.00	103.00
PHRSC	18-May-2015 15:15:00	8638	14.550	15.300	14.860	15.290	14.480	14.920	14.680	79.67	11.90	0.00	109.90
PHRSC	18-May-2015 15:30:00	8639	14.560	15.130	14.770	15.120	14.360	14.760	14.580	48.80	7.06	0.00	112.20
PHRSC	18-May-2015 15:45:00	8640	14.380	15.060	14.600	14.920	14.230	14.540	14.430	23.94	1.63	0.00	108.80
PHRSC	18-May-2015 16:00:00	8641	14.230	14.870	14.360	14.660	14.000	14.280	14.200	14.04	0.00	0.00	109.60
PHRSC	18-May-2015 16:15:00	8642	14.030	14.690	14.130	14.410	13.790	14.020	13.980	8.86	0.00	0.00	108.80
PHRSC	18-May-2015 16:30:00	8643	13.870	14.480	13.940	14.190	13.610	13.800	13.810	7.06	0.00	0.00	106.40
PHRSC	18-May-2015 16:45:00	8644	13.740	14.360	13.770	14.000	13.450	13.610	13.650	4.30	0.00	0.00	106.40
PHRSC	18-May-2015 17:00:00	8645	13.670	14.220	13.680	13.870	13.340	13.480	13.560	3.53	0.00	0.00	108.70
PHRSC	18-May-2015 17:15:00	8646	13.570	14.090	13.590	13.780	13.250	13.390	13.460	3.50	0.00	0.00	95.10
PHRSC	18-May-2015 17:30:00	8647	13.430	13.890	13.440	13.650	13.090	13.260	13.310	4.58	0.00	0.00	95.40
PHRSC	18-May-2015 17:45:00	8648	13.550	13.880	13.490	13.640	13.120	13.250	13.380	5.73	0.00	0.00	99.00
PHRSC	18-May-2015 18:00:00	8649	13.430	13.780	13.420	13.590	13.070	13.200	13.290	7.64	0.00	0.00	56.51
PHRSC	18-May-2015 18:15:00	8650	13.470	13.790	13.470	13.620	13.100	13.230	13.340	9.58	0.00	0.00	57.86
PHRSC	18-May-2015 18:30:00	8651	13.390	13.800	13.400	13.580	13.050	13.180	13.280	11.49	0.01	0.00	57.86
PHRSC	18-May-2015 18:45:00	8652	13.450	13.820	13.440	13.590	13.060	13.200	13.310	8.07	0.02	0.00	57.86
PHRSC	18-May-2015 19:00:00	8653	13.440	13.820	13.440	13.590	13.070	13.200	13.310	1.22	0.00	0.00	57.86
PHRSC	18-May-2015 19:15:00	8654	13.350	13.760	13.350	13.540	13.000	13.140	13.220	0.00	0.00	0.00	57.86
PHRSC	18-May-2015 19:30:00	8655	13.250	13.680	13.270	13.460	12.920	13.060	13.140	0.00	0.00	0.00	57.86
PHRSC	18-May-2015 19:45:00	8656	13.190	13.600	13.180	13.380	12.830	12.980	13.060	0.00	0.00	0.00	57.86
PHRSC	18-May-2015 20:00:00	8657	13.140	13.520	13.140	13.310	12.770	12.910	13.000	0.00	0.00	0.00	57.86
PHRSC	18-May-2015 20:15:00	8658	13.100	13.480	13.080	13.260	12.720	12.870	12.950	0.00	0.00	0.00	57.86
PHRSC	18-May-2015 20:30:00	8659	13.120	13.460	13.080	13.230	12.700	12.840	12.950	0.00	0.00	0.00	57.86
PHRSC	18-May-2015 20:45:00	8660	13.060	13.430	13.060	13.220	12.700	12.830	12.920	0.00	0.00	0.00	57.86
PHRSC	18-May-2015 21:00:00	8661	13.040	13.410	13.010	13.170	12.650	12.780	12.880	0.00	0.00	0.00	57.86
PHRSC	18-May-2015 21:15:00	8662	13.060	13.370	13.010	13.150	12.630	12.770	12.870	0.00	0.00	0.00	55.83
PHRSC	18-May-2015 21:30:00	8663	13.040	13.370	13.030	13.170	12.650	12.790	12.880	0.00	0.00	0.00	30.62
PHRSC	18-May-2015 21:45:00	8664	12.900	13.300	12.890	13.070	12.550	12.690	12.760	0.00	0.00	0.00	30.62
PHRSC	18-May-2015 22:00:00	8665	12.880	13.250	12.850	13.000	12.490	12.620	12.720	0.00	0.00	0.00	30.62
PHRSC	18-May-2015 22:15:00	8666	12.890	13.230	12.840	12.980	12.470	12.600	12.720	0.00	0.00	0.00	30.62
PHRSC	18-May-2015 22:30:00	8667	12.870	13.210	12.840	12.980	12.480	12.610	12.710	0.00	0.00	0.00	30.62
PHRSC	18-May-2015 22:45:00	8668	12.830	13.190	12.800	12.960	12.440	12.590	12.670	0.00	0.00	0.00	30.62
PHRSC	18-May-2015 23:00:00	8669	12.760	13.140	12.740	12.900	12.390	12.520	12.620	0.00	0.00	0.00	30.62
PHRSC	18-May-2015 23:15:00	8670	12.750	13.070	12.710	12.850	12.330	12.460	12.580	0.00	0.00	0.00	30.62
PHRSC	18-May-2015 23:30:00	8671	12.710	13.050	12.690	12.850	12.330	12.460	12.560	0.00	0.00	0.00	30.62
PHRSC	18-May-2015 23:45:00	8672	12.650	12.990	12.620	12.800	12.250	12.410	12.490	0.00	0.00	0.00	30.62
PHRSC	19-May-2015 00:00:00	8673	12.640	12.990	12.610	12.760	12.240	12.380	12.480	0.00	0.00	0.00	30.62
PHRSC	19-May-2015 00:15:00	8674	12.630	12.970	12.610	12.760	12.240	12.380	12.480	0.00	0.00	0.00	30.62
PHRSC	19-May-2015 00:30:00	8675	12.610	12.960	12.580	12.740	12.210	12.360	12.450	0.00	0.00	0.00	30.62
PHRSC	19-May-2015 00:45:00	8676	12.620	12.950	12.580	12.730	12.190	12.340	12.450	0.00	0.00	0.00	30.62
PHRSC	19-May-2015 01:00:00	8677	12.570	12.910	12.550	12.710	12.180	12.330	12.420	0.00	0.00	0.00	30.62
PHRSC	19-May-2015 01:15:00	8678	12.540	12.900	12.500	12.670	12.140	12.290	12.370	0.00	0.00	0.00	30.62
PHRSC	19-May-2015 01:30:00	8679	12.590	12.900	12.550	12.690	12.150	12.310	12.410	0.00	0.00	0.00	30.62
PHRSC	19-May-2015 01:45:00	8680	12.580	12.890	12.560	12.710	12.170	12.330	12.420	0.00	0.00	0.00	30.62
PHRSC	19-May-2015 02:00:00	8681	12.540	12.870	12.520	12.680	12.140	12.310	12.380	0.00	0.00	0.00	30.62
PHRSC	19-May-2015 02:15:00	8682	12.530	12.860	12.500	12.660	12.120	12.280	12.360	0.00	0.00	0.00	17.68
PHRSC	19-May-2015 02:30:00	8683	12.500	12.830	12.480	12.640	12.090	12.250	12.340	0.00	0.00	0.04	255.10
PHRSC	19-May-2015 02:45:00	8684	12.450	12.760	12.430	12.590	12.040	12.200	12.280	0.00	0.00	0.00	246.80
PHRSC	19-May-2015 03:00:00	8685	12.340	12.720	12.340	12.510	11.970	12.120	12.190	0.00	0.00	0.00	246.80
PHRSC	19-May-2015 03:15:00	8686	12.200	12.620	12.200	12.400	11.830	12.010	12.050	0.00	0.00	0.00	248.30
PHRSC	19-May-2015 03:30:00	8687	12.080	12.530	12.090	12.280	11.730	11.890	11.950	0.00	0.00	0.00	248.30
PHRSC	19-May-2015 03:45:00	8688	11.990	12.410	11.960	12.150	11.590	11.760	11.820	0.00	0.00	0.00	251.30
PHRSC	19-May-2015 04:00:00	8689	11.860	12.280	11.860	12.060	11.490	11.660	11.710	0.00	0.00	0.00	328.20
PHRSC	19-May-2015 04:15:00	8690	11.820	12.210	11.800	11.980	11.410	11.590	11.660	0.00	0.00	0.00	325.50
PHRSC	19-May-2015 04:30:00	8691	11.740	12.140	11.740	11.930	11.370	11.540	11.600	0.00	0.00	0.00	321.00
PHRSC	19-May-2015 04:45:00	8692	11.640	12.050	11.640	11.830	11.260	11.450	11.500	0.00	0.00	0.00	320.40
PHRSC	19-May-2015 05:00:00	8693	11.610	11.980	11.600	11.770	11.200	11.390	11.460	0.00	0.00	0.00	320.50
PHRSC	19-May-2015 05:15:00	8694	11.590	11.940	11.580	11.740	11.200	11.360	11.440	1.58	0.00	0.00	320.60
PHRSC	19-May-2015 05:30:00	8695	11.600	11.910	11.590	11.740	11.200	11.370	11.450	3.53	0.00	0.00	210.70
PHRSC	19-May-2015 05:45:00	8696	11.570	11.890	11.580	11.730	11.190	11.360	11.430	6.27	0.00	0.00	274.60
PHRSC	19-May-2015 06:00:00	8697	11.560	11.900	11.590	11.740	11.190	11.360	11.440	16.60	2.88	0.00	324.30
PHRSC	19-May-2015 06:15:00	8698	11.550	11.870	11.580	11.740	11.180	11.350	11.430	16.86	3.05	0.11	334.60
PHRSC	19-May-2015 06:30:00	8699	11.510	11.840	11.570	11.750	11.170	11.370	11.430	23.63	4.13	0.01	21.55
PHRSC	19-May-2015 06:45:00	8700	11.610	11.910	11.680	11.830	11.260	11.450	11.530	34.55	6.33	0.00	276.10
PHRSC	19-May-2015 07:00:00	8701	11.660	12.000	11.770	11.970	11.340	11.610	11.630	71.14	13.46	0.07	331.10
PHRSC	19-May-2015 07:15:00	8702	11.740	12.120	11.930	12.150	11.520	11.790	11.780	98.40	15.69	0.00	294.30
PHRSC	19-May-2015 07:30:00	8703	11.780	12.210	12.010	12.270	11.660	11.910	11.860	123.10	18.39	0.14	274.60
PHRSC	19-May-2015 07:45:00	8704	11.830	12.310	12.110	12.400	11.720	12.020	11.970	86.40	13.53	0.18	174.90
PHRSC	19-May-2015 08:00:00	8705	11.740	12.230	12.040	12.310	11.700	11.940	11.870	87.70	13.68	0.46	286.50
PHRSC	19-May-2015 08:15:00	8706	11.790	12.210	12.060	12.320	11.680	11.930	11.900	133.00	20.24	0.31	330.60
PHRSC	19-May-2015 08:30:00	8707	12.110	12.420	12.340	12.560	11.960	12.170	12.150	190.90	29.59	0.39	203.10
PHRSC	19-May-2015 08:45:00	8708	12.560	12.910	12.950	13.090	12.440	12.700	12.770	219.30	34.46	0.09	332.10
PHRSC	19-May-2015 09:00:00	8709	12.890	13.310	13.350	13.620	12.870	13.220	13.150	218.20	33.27	0.18	12.94
PHRSC	19-May-2015 09:15:00	8710	12.970	13.480	13.420	13.810	13.020	13.430	13.210	296.90	48.25	0.38	37.58
PHRSC	19-May-2015 09:30:00	8711	13.220	13.810	13.650	14.110	13.330	13.670	13.470	326.80	53.62	0.49	256.80
PHRSC	19-May-2015 09:45:00	8712	13.240	13.820	13.670	14.270	13.340	13.810	13.450	303.40	49.30	0.48	262.50
PHRSC	19-May-2015 10:00:00	8713	13.490	14.050	13.870	14.390	13.550	13.880	13.670	399.70	68.56	0.64	0.02
PHRSC	19-May-2015 10:15:00	8714	13.820	14.470	14.370	14.960	14.080	14.440	14.120	356.50	58.64	0.45	90.20
PHRSC	19-May-2015 10:30:00	8715	14.440	15.200	15.270	15.820	14.960	15.420	15.150	760.10	144.70	0.50	28.50
PHRSC	19-May-2015 10:45:00	8716	14.520	15.460	15.120	16.260	14.960	15.660	14.930	512.60	88.20	0.80	326.70
PHRSC	19-May-2015 11:00:00	8717	14.590	15.490	15.140	16.160	14.930	15.540	14.920	505.60	87.10	0.71	14.39
PHRSC	19-May-2015 11:15:00	8718	14.760	15.580	15.220	16.110	14.990	15.500	15.040	547.10	95.90	0.82	341.50
PHRSC	19-May-2015 11:30:00	8719	15.010	15.740	15.510	16.360	15.220	15.770	15.240	402.70	66.44	0.76	288.30
PHRSC	19-May-2015 11:45:00	8720	15.320	15.870	15.640	16.410	15.320	15.820	15.480	531.70	94.80	0.75	275.90
PHRSC	19-May-2015 12:00:00	8721	15.510	16.160	15.940	16.770	15.710	16.130	15.750	541.70	96.50	0.82	285.60
PHRSC	19-May-2015 12:15:00	8722	16.660	17.110	17.150	17.770	16.790	17.200	16.990	700.60	130.00	0.77	258.30
PHRSC	19-May-2015 12:30:00	8723	16.030	16.770	16.490	17.790	16.420	17.040	16.200	375.40	60.09	0.91	305.60
PHRSC	19-May-2015 12:45:00	8724	15.690	16.320	16.010	16.970	15.780	16.260	15.810	317.40	52.14	0.81	257.10
PHRSC	19-May-2015 13:00:00	8725	15.690	16.320	16.090	16.790	15.780	16.200	15.940	337.00	58.06	0.58	319.00
PHRSC	19-May-2015 13:15:00	8726	16.200	16.820	16.680	17.390	16.450	16.820	16.470	614.80	116.20	0.80	302.20
PHRSC	19-May-2015 13:30:00	8727	16.180	16.980	16.700	17.830	16.520	17.180	16.480	568.40	101.50	0.91	331.50
PHRSC	19-May-2015 13:45:00	8728	15.540	16.300	15.820	16.930	15.650	16.190	15.610	227.60	31.55	0.75	264.60
PHRSC	19-May-2015 14:00:00	8729	15.280	15.960	15.570	16.330	15.240	15.700	15.400	198.00	28.48	0.43	335.80
PHRSC	19-May-2015 14:15:00	8730	15.000	15.600	15.240	15.900	14.930	15.320	15.050	121.10	15.97	0.48	320.00
PHRSC	19-May-2015 14:30:00	8731	15.120	15.530	15.310	15.790	14.960	15.280	15.160	219.80	36.65	0.47	326.20
PHRSC	19-May-2015 14:45:00	8732	15.560	15.980	16.120	16.470	15.600	15.990	15.880	208.30	33.74	0.14	274.70
PHRSC	19-May-2015 15:00:00	8733	15.880	16.200	16.260	16.730	15.870	16.230	16.080	333.90	59.38	0.74	276.80
PHRSC	19-May-2015 15:15:00	8734	15.670	16.310	16.140	16.910	15.880	16.360	15.890	181.30	26.66	0.46	186.70
PHRSC	19-May-2015 15:30:00	8735	15.470	16.020	15.760	16.490	15.450	15.940	15.580	125.60	18.12	0.47	352.40
PHRSC	19-May-2015 15:45:00	8736	15.170	15.810	15.620	16.080	15.290	15.540	15.430	106.00	17.34	0.09	248.90
PHRSC	19-May-2015 16:00:00	8737	14.800	15.650	15.350	15.860	15.070	15.320	15.130	139.60	23.21	0.00	303.70
PHRSC	19-May-2015 16:15:00	8738	14.840	15.640	15.450	15.850	15.060	15.320	15.230	138.00	22.97	0.00	335.10
PHRSC	19-May-2015 16:30:00	8739	14.870	15.690	15.520	15.860	15.170	15.310	15.260	138.30	23.37	0.00	335.50
PHRSC	19-May-2015 16:45:00	8740	15.030	15.640	15.430	15.740	15.020	15.190	15.210	158.20	28.33	0.00	2.22
PHRSC	19-May-2015 17:00:00	8741	15.380	15.940	15.890	16.050	15.460	15.530	15.730	150.10	26.71	0.00	16.32
PHRSC	19-May-2015 17:15:00	8742	15.410	16.060	15.980	16.290	15.640	15.780	15.740	111.60	19.44	0.00	264.30
PHRSC	19-May-2015 17:30:00	8743	15.130	15.930	15.610	16.140	15.310	15.640	15.410	82.40	14.75	0.00	266.10
PHRSC	19-May-2015 17:45:00	8744	14.890	15.740	15.340	15.830	15.030	15.310	15.140	49.20	7.65	0.00	308.30
PHRSC	19-May-2015 18:00:00	8745	14.660	15.570	15.060	15.490	14.780	15.000	14.910	42.52	6.74	0.00	230.00
PHRSC	19-May-2015 18:15:00	8746	14.460	15.230	14.720	15.110	14.450	14.610	14.550	19.41	1.06	0.00	11.35
PHRSC	19-May-2015 18:30:00	8747	14.350	14.970	14.480	14.850	14.140	14.380	14.340	25.43	4.32	0.00	1.74
PHRSC	19-May-2015 18:45:00	8748	14.150	14.850	14.410	14.720	14.040	14.290	14.260	19.55	2.38	0.00	3.33
PHRSC	19-May-2015 19:00:00	8749	13.930	14.640	14.140	14.470	13.790	14.040	13.990	15.39	0.95	0.00	3.33
PHRSC	19-May-2015 19:15:00	8750	13.810	14.490	13.960	14.260	13.600	13.830	13.810	12.75	0.00	0.00	3.33
PHRSC	19-May-2015 19:30:00	8751	13.600	14.290	13.740	14.020	13.410	13.590	13.600	4.52	0.00	0.00	3.33
PHRSC	19-May-2015 19:45:00	8752	13.330	14.050	13.410	13.690	13.140	13.260	13.320	0.00	0.00	0.00	3.33
PHRSC	19-May-2015 20:00:00	8753	13.020	13.740	13.090	13.340	12.850	12.910	13.000	0.00	0.00	0.00	3.33
PHRSC	19-May-2015 20:15:00	8754	12.550	13.400	12.650	12.890	12.500	12.490	12.600	0.00	0.00	0.00	3.33
PHRSC	19-May-2015 20:30:00	8755	12.210	13.000	12.200	12.390	12.100	12.000	12.200	0.00	0.00	0.00	3.28
PHRSC	19-May-2015 20:45:00	8756	12.170	12.710	12.050	12.180	11.840	11.780	12.020	0.00	0.00	0.00	3.33
PHRSC	19-May-2015 21:00:00	8757	12.100	12.550	12.020	12.120	11.760	11.760	11.940	0.00	0.00	0.00	3.28
PHRSC	19-May-2015 21:15:00	8758	11.950	12.340	11.860	11.990	11.590	11.630	11.780	0.00	0.00	0.00	3.31
PHRSC	19-May-2015 21:30:00	8759	11.690	12.110	11.600	11.740	11.360	11.360	11.540	0.00	0.00	0.00	3.28
PHRSC	19-May-2015 21:45:00	8760	11.460	11.870	11.390	11.500	11.150	11.120	11.320	0.00	0.00	0.00	3.31
PHRSC	19-May-2015 22:00:00	8761	11.190	11.560	11.080	11.170	10.840	10.800	11.030	0.00	0.00	0.00	3.29
PHRSC	19-May-2015 22:15:00	8762	11.190	11.420	11.070	11.100	10.760	10.740	11.000	0.00	0.00	0.00	3.29
PHRSC	19-May-2015 22:30:00	8763	11.170	11.350	11.050	11.130	10.710	10.770	10.970	0.00	0.00	0.00	3.29
PHRSC	19-May-2015 22:45:00	8764	11.330	11.410	11.200	11.260	10.820	10.890	11.100	0.00	0.00	0.00	3.29
PHRSC	19-May-2015 23:00:00	8765	11.420	11.510	11.320	11.420	10.950	11.050	11.210	0.00	0.00	0.00	3.31
PHRSC	19-May-2015 23:15:00	8766	11.370	11.540	11.280	11.410	10.930	11.040	11.170	0.00	0.00	0.00	3.29
PHRSC	19-May-2015 23:30:00	8767	11.350	11.540	11.250	11.380	10.890	11.000	11.150	0.00	0.00	0.00	3.29
PHRSC	19-May-2015 23:45:00	8768	11.380	11.560	11.290	11.390	10.930	11.030	11.180	0.00	0.00	0.00	3.29
PHRSC	20-May-2015 00:00:00	8769	11.080	11.410	11.020	11.170	10.710	10.790	10.930	0.00	0.00	0.00	3.29
PHRSC	20-May-2015 00:15:00	8770	11.200	11.380	11.050	11.120	10.670	10.740	10.950	0.00	0.00	0.00	3.29
PHRSC	20-May-2015 00:30:00	8771	11.260	11.400	11.140	11.240	10.760	10.870	11.030	0.00	0.00	0.00	3.29
PHRSC	20-May-2015 00:45:00	8772	11.370	11.460	11.250	11.320	10.850	10.950	11.130	0.00	0.00	0.00	3.29
PHRSC	20-May-2015 01:00:00	8773	11.380	11.500	11.290	11.390	10.900	11.020	11.160	0.00	0.00	0.00	3.31
PHRSC	20-May-2015 01:15:00	8774	11.300	11.490	11.230	11.360	10.870	10.990	11.100	0.00	0.00	0.00	3.31
PHRSC	20-May-2015 01:30:00	8775	11.220	11.440	11.140	11.280	10.780	10.900	11.010	0.00	0.00	0.00	3.29
PHRSC	20-May-2015 01:45:00	8776	11.180	11.400	11.090	11.230	10.720	10.850	10.960	0.00	0.00	0.00	3.29
PHRSC	20-May-2015 02:00:00	8777	11.110	11.370	11.050	11.180	10.670	10.800	10.910	0.00	0.00	0.00	3.29
PHRSC	20-May-2015 02:15:00	8778	11.010	11.300	10.940	11.090	10.590	10.710	10.830	0.00	0.00	0.00	3.29
PHRSC	20-May-2015 02:30:00	8779	10.990	11.220	10.900	11.020	10.530	10.630	10.790	0.00	0.00	0.00	3.29
PHRSC	20-May-2015 02:45:00	8780	10.970	11.190	10.890	11.000	10.520	10.620	10.780	0.00	0.00	0.00	3.29
PHRSC	20-May-2015 03:00:00	8781	10.920	11.140	10.830	10.950	10.480	10.570	10.730	0.00	0.00	0.00	3.29
PHRSC	20-May-2015 03:15:00	8782	10.890	11.100	10.810	10.930	10.450	10.550	10.700	0.00	0.00	0.00	3.29
PHRSC	20-May-2015 03:30:00	8783	10.900	11.080	10.810	10.910	10.440	10.530	10.700	0.00	0.00	0.00	3.29
PHRSC	20-May-2015 03:45:00	8784	10.900	11.070	10.810	10.920	10.440	10.550	10.700	0.00	0.00	0.00	3.29
PHRSC	20-May-2015 04:00:00	8785	10.910	11.060	10.830	10.900	10.430	10.530	10.700	0.00	0.00	0.00	3.31
PHRSC	20-May-2015 04:15:00	8786	10.950	11.080	10.870	10.960	10.470	10.590	10.740	0.00	0.00	0.00	3.31
PHRSC	20-May-2015 04:30:00	8787	10.970	11.110	10.890	10.990	10.490	10.620	10.750	0.00	0.00	0.00	3.31
PHRSC	20-May-2015 04:45:00	8788	10.940	11.120	10.870	11.000	10.500	10.630	10.750	0.00	0.00	0.00	3.29
PHRSC	20-May-2015 05:00:00	8789	10.920	11.120	10.860	10.990	10.480	10.620	10.740	1.57	0.00	0.00	3.29
PHRSC	20-May-2015 05:15:00	8790	11.080	11.160	10.970	11.050	10.550	10.690	10.850	6.74	0.00	0.00	3.31
PHRSC	20-May-2015 05:30:00	8791	11.250	11.310	11.160	11.240	10.720	10.880	11.030	14.41	1.98	0.00	3.31
PHRSC	20-May-2015 05:45:00	8792	11.360	11.470	11.310	11.410	10.880	11.050	11.160	12.77	0.01	0.00	3.29
PHRSC	20-May-2015 06:00:00	8793	11.420	11.560	11.390	11.500	10.960	11.130	11.240	18.79	3.21	0.00	3.29
PHRSC	20-May-2015 06:15:00	8794	11.710	11.780	11.680	11.740	11.180	11.380	11.540	44.97	9.66	0.00	3.33
PHRSC	20-May-2015 06:30:00	8795	11.950	12.050	11.990	12.060	11.440	11.670	11.840	44.82	8.88	0.00	3.33
PHRSC	20-May-2015 06:45:00	8796	12.220	12.350	12.360	12.390	11.820	12.010	12.230	75.82	14.22	0.00	3.33
PHRSC	20-May-2015 07:00:00	8797	12.630	12.740	12.820	12.850	12.190	12.430	12.680	119.10	20.88	0.00	3.24
PHRSC	20-May-2015 07:15:00	8798	13.080	13.200	13.420	13.400	12.800	12.960	13.260	134.20	23.52	0.00	7.05
PHRSC	20-May-2015 07:30:00	8799	13.410	13.660	13.830	13.900	13.310	13.500	13.710	138.80	23.92	0.00	79.51
PHRSC	20-May-2015 07:45:00	8800	13.580	13.980	14.110	14.240	13.640	13.800	13.960	131.10	20.82	0.00	80.80
PHRSC	20-May-2015 08:00:00	8801	13.970	14.330	14.500	14.580	14.110	14.130	14.380	154.70	25.32	0.00	88.60
PHRSC	20-May-2015 08:15:00	8802	13.780	14.460	14.440	14.720	14.090	14.250	14.260	99.50	15.02	0.00	90.80
PHRSC	20-May-2015 08:30:00	8803	13.780	14.500	14.310	14.670	13.940	14.230	14.170	121.70	16.93	0.00	98.70
PHRSC	20-May-2015 08:45:00	8804	13.780	14.540	14.360	14.690	13.950	14.280	14.240	190.50	31.32	0.00	118.20
PHRSC	20-May-2015 09:00:00	8805	14.420	15.030	15.020	15.190	14.510	14.790	14.930	268.30	47.54	0.00	170.80
PHRSC	20-May-2015 09:15:00	8806	15.510	15.780	16.030	16.160	15.540	15.680	15.860	326.80	59.29	0.04	348.30
PHRSC	20-May-2015 09:30:00	8807	15.880	16.420	16.620	17.100	16.240	16.590	16.430	359.80	63.77	0.22	196.90
PHRSC	20-May-2015 09:45:00	8808	16.340	16.870	17.020	17.740	16.710	17.210	16.810	421.70	76.12	0.40	333.60
PHRSC	20-May-2015 10:00:00	8809	16.720	17.260	17.230	17.970	16.980	17.390	17.050	430.70	76.55	0.50	28.97
PHRSC	20-May-2015 10:15:00	8810	17.050	17.530	17.620	18.280	17.360	17.680	17.410	429.10	75.04	0.34	260.20
PHRSC	20-May-2015 10:30:00	8811	16.990	17.670	17.570	18.460	17.330	17.840	17.320	361.60	61.86	0.53	302.10
PHRSC	20-May-2015 10:45:00	8812	17.150	17.730	17.560	18.390	17.340	17.820	17.390	413.70	72.62	0.69	347.90
PHRSC	20-May-2015 11:00:00	8813	17.690	18.130	18.050	18.670	17.780	18.130	17.930	505.20	91.30	0.59	245.30
PHRSC	20-May-2015 11:15:00	8814	18.500	19.080	19.120	19.730	18.910	19.220	18.970	821.00	154.70	0.83	306.60
PHRSC	20-May-2015 11:30:00	8815	19.080	19.620	19.560	20.610	19.430	20.040	19.380	810.00	145.90	0.93	257.20
PHRSC	20-May-2015 11:45:00	8816	19.400	20.100	19.860	21.010	19.730	20.420	19.700	866.00	154.80	1.06	36.01
PHRSC	20-May-2015 12:00:00	8817	20.010	20.650	20.420	21.420	20.270	20.800	20.300	846.00	151.00	0.99	272.30
PHRSC	20-May-2015 12:15:00	8818	19.620	20.420	20.080	21.320	19.960	20.670	19.850	368.20	55.62	0.79	311.70
PHRSC	20-May-2015 12:30:00	8819	19.520	20.210	19.920	20.800	19.750	20.170	19.760	401.10	66.87	0.74	322.80
PHRSC	20-May-2015 12:45:00	8820	18.960	19.680	19.340	20.230	19.160	19.620	19.130	210.00	31.07	0.59	265.10
PHRSC	20-May-2015 13:00:00	8821	18.790	19.440	19.160	19.890	18.870	19.360	19.010	200.30	32.22	0.36	291.30
PHRSC	20-May-2015 13:15:00	8822	19.130	19.650	19.590	20.110	19.190	19.650	19.470	310.90	55.10	0.18	44.04
PHRSC	20-May-2015 13:30:00	8823	20.600	21.030	21.520	21.600	20.920	21.250	21.460	686.70	134.70	0.25	9.27
PHRSC	20-May-2015 13:45:00	8824	21.090	21.730	22.100	22.730	21.850	22.140	21.730	524.80	97.20	0.38	242.70
PHRSC	20-May-2015 14:00:00	8825	20.010	20.910	20.730	21.820	20.700	21.070	20.440	335.10	55.96	0.52	294.80
PHRSC	20-May-2015 14:15:00	8826	20.190	20.870	20.780	21.500	20.520	20.770	20.560	392.10	69.84	0.23	268.00
PHRSC	20-May-2015 14:30:00	8827	19.240	20.630	20.500	21.450	20.450	20.790	20.110	251.10	38.68	0.00	330.00
PHRSC	20-May-2015 14:45:00	8828	19.400	20.410	20.220	20.920	19.920	20.160	19.960	355.20	62.22	0.00	285.60
PHRSC	20-May-2015 15:00:00	8829	20.020	20.800	21.090	21.650	20.690	20.970	20.700	326.40	56.25	0.07	312.20
PHRSC	20-May-2015 15:15:00	8830	18.710	20.060	19.670	20.890	19.540	20.140	19.290	144.10	17.06	0.00	23.55
PHRSC	20-May-2015 15:30:00	8831	18.920	19.820	19.400	20.160	19.060	19.500	19.190	178.80	26.71	0.13	334.00
PHRSC	20-May-2015 15:45:00	8832	18.610	19.580	19.230	19.780	18.930	19.210	19.080	179.80	27.09	0.00	67.04
PHRSC	20-May-2015 16:00:00	8833	19.170	19.970	20.020	20.190	19.590	19.700	19.800	291.60	51.79	0.00	265.90
PHRSC	20-May-2015 16:15:00	8834	18.950	19.760	19.850	20.360	19.520	19.700	19.400	136.80	18.32	0.00	323.20
PHRSC	20-May-2015 16:30:00	8835	18.500	19.470	19.090	19.830	18.870	19.210	18.890	100.10	13.37	0.07	81.50
PHRSC	20-May-2015 16:45:00	8836	18.000	19.050	18.550	19.210	18.270	18.680	18.360	84.70	11.74	0.00	271.10
PHRSC	20-May-2015 17:00:00	8837	18.200	18.810	18.490	18.830	18.120	18.370	18.350	41.52	3.89	0.46	161.30
PHRSC	20-May-2015 17:15:00	8838	18.110	18.530	18.300	18.570	18.020	18.150	18.200	45.17	6.16	0.39	272.40
PHRSC	20-May-2015 17:30:00	8839	18.010	18.430	18.260	18.510	17.960	18.100	18.130	59.38	9.69	0.32	4.88
PHRSC	20-May-2015 17:45:00	8840	17.860	18.260	18.060	18.360	17.790	17.940	17.890	33.06	4.77	0.13	341.80
PHRSC	20-May-2015 18:00:00	8841	16.320	17.430	16.810	17.450	16.720	16.980	16.600	10.66	0.37	0.00	277.10
PHRSC	20-May-2015 18:15:00	8842	15.820	16.850	16.020	16.580	15.820	16.080	15.900	7.95	0.00	0.00	221.20
PHRSC	20-May-2015 18:30:00	8843	15.110	16.220	15.380	15.880	15.150	15.410	15.250	6.88	0.00	0.00	221.20
PHRSC	20-May-2015 18:45:00	8844	15.000	15.880	15.070	15.430	14.760	14.980	14.950	17.15	2.99	0.00	84.40
PHRSC	20-May-2015 19:00:00	8845	14.980	15.620	15.020	15.260	14.670	14.830	14.880	8.07	0.60	0.00	204.00
PHRSC	20-May-2015 19:15:00	8846	14.870	15.500	14.900	15.110	14.540	14.690	14.770	0.46	0.00	0.00	204.10
PHRSC	20-May-2015 19:30:00	8847	14.710	15.300	14.750	14.940	14.410	14.540	14.610	0.00	0.00	0.00	177.20
PHRSC	20-May-2015 19:45:00	8848	14.630	15.170	14.590	14.780	14.250	14.380	14.470	0.00	0.00	0.00	177.30
PHRSC	20-May-2015 20:00:00	8849	14.400	15.010	14.400	14.620	14.100	14.220	14.290	0.00	0.00	0.00	177.40
PHRSC	20-May-2015 20:15:00	8850	14.130	14.770	14.100	14.330	13.840	13.930	14.010	0.00	0.00	0.00	177.40
PHRSC	20-May-2015 20:30:00	8851	14.010	14.540	13.940	14.130	13.650	13.740	13.850	0.00	0.00	0.00	177.40
PHRSC	20-May-2015 20:45:00	8852	13.930	14.410	13.850	14.010	13.530	13.610	13.750	0.00	0.00	0.00	177.40
PHRSC	20-May-2015 21:00:00	8853	13.880	14.340	13.800	13.950	13.470	13.560	13.700	0.00	0.00	0.00	177.40
PHRSC	20-May-2015 21:15:00	8854	13.850	14.270	13.780	13.920	13.440	13.540	13.680	0.00	0.00	0.00	177.40
PHRSC	20-May-2015 21:30:00	8855	13.770	14.160	13.720	13.880	13.380	13.490	13.600	0.00	0.00	0.00	180.50
PHRSC	20-May-2015 21:45:00	8856	13.630	14.010	13.580	13.770	13.230	13.370	13.460	0.00	0.00	0.00	146.30
PHRSC	20-May-2015 22:00:00	8857	13.500	13.930	13.470	13.650	13.130	13.260	13.350	0.00	0.00	0.00	146.30
PHRSC	20-May-2015 22:15:00	8858	13.420	13.850	13.360	13.530	13.030	13.140	13.260	0.00	0.00	0.00	146.30
PHRSC	20-May-2015 22:30:00	8859	13.370	13.780	13.310	13.450	12.980	13.050	13.220	0.00	0.00	0.00	146.30
PHRSC	20-May-2015 22:45:00	8860	13.290	13.700	13.230	13.370	12.920	12.980	13.140	0.00	0.00	0.00	146.30
PHRSC	20-May-2015 23:00:00	8861	13.250	13.610	13.160	13.290	12.830	12.890	13.080	0.00	0.00	0.00	146.30
PHRSC	20-May-2015 23:15:00	8862	13.330	13.610	13.240	13.340	12.880	12.950	13.140	0.00	0.00	0.00	146.30
PHRSC	20-May-2015 23:30:00	8863	13.220	13.550	13.180	13.320	12.840	12.930	13.070	0.00	0.00	0.00	146.30
PHRSC	20-May-2015 23:45:00	8864	13.180	13.500	13.110	13.240	12.780	12.860	13.020	0.00	0.00	0.00	146.30
PHRSC	21-May-2015 00:00:00	8865	13.170	13.470	13.100	13.230	12.760	12.840	13.000	0.00	0.00	0.00	146.30
PHRSC	21-May-2015 00:15:00	8866	13.210	13.460	13.140	13.260	12.760	12.880	13.020	0.00	0.00	0.00	146.30
PHRSC	21-May-2015 00:30:00	8867	13.210	13.480	13.130	13.270	12.770	12.880	13.010	0.00	0.00	0.00	146.30
PHRSC	21-May-2015 00:45:00	8868	13.200	13.480	13.140	13.290	12.780	12.900	13.020	0.00	0.00	0.00	146.30
PHRSC	21-May-2015 01:00:00	8869	13.220	13.490	13.150	13.270	12.760	12.890	13.020	0.00	0.00	0.00	146.30
PHRSC	21-May-2015 01:15:00	8870	13.320	13.530	13.230	13.370	12.840	12.980	13.100	0.00	0.00	0.00	140.90
PHRSC	21-May-2015 01:30:00	8871	13.220	13.510	13.160	13.340	12.790	12.960	13.020	0.00	0.00	0.00	141.20
PHRSC	21-May-2015 01:45:00	8872	13.220	13.500	13.160	13.320	12.770	12.920	13.020	0.00	0.00	0.00	141.20
PHRSC	21-May-2015 02:00:00	8873	13.250	13.530	13.170	13.320	12.780	12.940	13.040	0.00	0.00	0.00	141.20
PHRSC	21-May-2015 02:15:00	8874	13.200	13.490	13.140	13.330	12.760	12.930	12.990	0.00	0.00	0.00	143.20
PHRSC	21-May-2015 02:30:00	8875	13.180	13.470	13.110	13.280	12.720	12.890	12.980	0.00	0.00	0.00	143.20
PHRSC	21-May-2015 02:45:00	8876	13.200	13.460	13.130	13.290	12.750	12.900	13.000	0.00	0.00	0.00	140.40
PHRSC	21-May-2015 03:00:00	8877	13.020	13.380	13.010	13.220	12.650	12.830	12.870	0.00	0.00	0.00	140.40
PHRSC	21-May-2015 03:15:00	8878	12.880	13.280	12.860	13.090	12.490	12.690	12.730	0.00	0.00	0.00	140.40
PHRSC	21-May-2015 03:30:00	8879	12.850	13.230	12.830	13.020	12.450	12.630	12.700	0.00	0.00	0.00	140.40
PHRSC	21-May-2015 03:45:00	8880	12.810	13.160	12.790	12.970	12.390	12.580	12.640	0.00	0.00	0.00	140.20
PHRSC	21-May-2015 04:00:00	8881	12.720	13.130	12.710	12.890	12.330	12.500	12.570	0.00	0.00	0.00	140.30
PHRSC	21-May-2015 04:15:00	8882	12.720	13.090	12.690	12.860	12.300	12.470	12.560	0.00	0.00	0.00	140.30
PHRSC	21-May-2015 04:30:00	8883	12.540	12.990	12.560	12.780	12.190	12.380	12.420	0.00	0.00	0.00	140.30
PHRSC	21-May-2015 04:45:00	8884	12.520	12.910	12.500	12.700	12.110	12.300	12.360	0.00	0.00	0.00	140.30
PHRSC	21-May-2015 05:00:00	8885	12.530	12.870	12.510	12.680	12.110	12.290	12.370	0.00	0.00	0.00	140.30
PHRSC	21-May-2015 05:15:00	8886	12.540	12.870	12.530	12.690	12.130	12.300	12.400	6.50	0.68	0.00	140.30
PHRSC	21-May-2015 05:30:00	8887	12.620	12.940	12.630	12.780	12.220	12.400	12.500	17.09	3.05	0.00	140.30
PHRSC	21-May-2015 05:45:00	8888	12.730	13.010	12.770	12.900	12.330	12.530	12.640	23.30	4.81	0.00	140.20
PHRSC	21-May-2015 06:00:00	8889	12.850	13.140	12.920	13.050	12.480	12.670	12.770	21.81	3.62	0.00	140.30
PHRSC	21-May-2015 06:15:00	8890	13.020	13.290	13.120	13.250	12.660	12.870	12.980	51.78	11.13	0.00	141.90
PHRSC	21-May-2015 06:30:00	8891	13.270	13.520	13.380	13.510	12.890	13.110	13.220	67.11	13.19	0.00	99.90
PHRSC	21-May-2015 06:45:00	8892	13.450	13.740	13.650	13.810	13.140	13.400	13.510	70.16	12.19	0.00	97.20
PHRSC	21-May-2015 07:00:00	8893	13.710	14.000	13.930	14.100	13.450	13.700	13.780	94.00	15.24	0.00	132.20
PHRSC	21-May-2015 07:15:00	8894	13.840	14.320	14.200	14.400	13.710	13.980	14.040	91.70	14.69	0.00	132.20
PHRSC	21-May-2015 07:30:00	8895	13.980	14.410	14.340	14.590	13.840	14.160	14.140	88.50	14.59	0.00	131.90
PHRSC	21-May-2015 07:45:00	8896	14.040	14.580	14.460	14.740	13.960	14.350	14.300	95.80	15.24	0.00	130.30
PHRSC	21-May-2015 08:00:00	8897	14.240	14.720	14.620	14.900	14.090	14.500	14.440	121.70	17.41	0.00	211.80
PHRSC	21-May-2015 08:15:00	8898	14.590	14.970	14.920	15.150	14.360	14.760	14.740	165.50	26.58	0.00	234.70
PHRSC	21-May-2015 08:30:00	8899	15.270	15.720	15.930	16.000	15.340	15.580	15.730	286.50	49.29	0.00	70.32
PHRSC	21-May-2015 08:45:00	8900	15.780	16.680	16.860	17.080	16.380	16.630	16.770	457.90	88.40	0.00	117.90
PHRSC	21-May-2015 09:00:00	8901	16.340	17.650	18.140	18.810	17.520	18.090	17.930	567.90	108.60	0.00	13.33
PHRSC	21-May-2015 09:15:00	8902	16.350	18.220	18.350	19.640	18.040	18.840	18.130	585.00	107.70	0.00	145.20
PHRSC	21-May-2015 09:30:00	8903	16.600	18.240	17.760	19.210	17.540	18.260	17.620	503.90	87.30	0.24	272.80
PHRSC	21-May-2015 09:45:00	8904	17.280	18.440	18.050	19.220	17.840	18.440	17.840	426.60	71.61	0.25	8.30
PHRSC	21-May-2015 10:00:00	8905	18.650	19.680	19.810	20.350	19.350	19.890	19.660	802.00	151.80	0.38	282.40
PHRSC	21-May-2015 10:15:00	8906	19.080	20.070	19.800	20.930	19.790	20.330	19.580	637.10	112.10	0.74	0.14
PHRSC	21-May-2015 10:30:00	8907	18.970	20.150	19.780	20.860	19.620	20.300	19.680	716.70	131.00	0.53	334.40
PHRSC	21-May-2015 10:45:00	8908	19.680	20.470	20.140	21.000	20.100	20.440	20.010	846.00	158.30	1.09	293.10
PHRSC	21-May-2015 11:00:00	8909	19.980	20.620	20.430	21.330	20.400	20.650	20.280	858.00	157.00	1.16	245.90
PHRSC	21-May-2015 11:15:00	8910	19.460	20.210	19.800	20.850	19.680	20.100	19.660	435.20	70.65	0.81	21.72
PHRSC	21-May-2015 11:30:00	8911	19.460	20.190	19.810	20.700	19.670	20.090	19.590	292.40	46.46	0.92	52.03
PHRSC	21-May-2015 11:45:00	8912	17.840	18.860	18.220	19.140	18.080	18.530	18.050	37.94	1.53	0.21	121.90
PHRSC	21-May-2015 12:00:00	8913	15.750	17.680	16.560	17.510	16.540	16.950	16.380	64.81	8.10	0.00	155.20
PHRSC	21-May-2015 12:15:00	8914	15.580	17.040	16.020	16.570	15.780	16.040	15.940	134.90	19.43	0.00	157.80
PHRSC	21-May-2015 12:30:00	8915	16.040	17.160	16.620	16.850	16.180	16.450	16.610	363.40	63.09	0.00	109.10
PHRSC	21-May-2015 12:45:00	8916	16.800	17.710	17.600	17.700	17.140	17.260	17.330	310.90	52.04	0.00	305.40
PHRSC	21-May-2015 13:00:00	8917	16.600	17.620	17.370	17.830	17.000	17.290	17.130	335.30	58.11	0.00	55.42
PHRSC	21-May-2015 13:15:00	8918	16.990	17.980	18.020	18.410	17.480	17.900	17.720	367.20	63.93	0.00	267.20
PHRSC	21-May-2015 13:30:00	8919	17.120	17.910	18.010	18.680	17.590	18.190	17.620	408.70	72.69	0.00	324.20
PHRSC	21-May-2015 13:45:00	8920	18.280	19.120	19.640	19.880	19.110	19.340	19.250	824.00	159.50	0.12	346.60
PHRSC	21-May-2015 14:00:00	8921	18.740	19.890	19.840	21.150	19.620	20.490	19.440	659.80	123.60	0.64	244.90
PHRSC	21-May-2015 14:15:00	8922	17.760	19.050	18.440	20.130	18.330	19.450	18.120	227.40	33.47	0.50	0.24
PHRSC	21-May-2015 14:30:00	8923	17.470	18.350	17.770	18.840	17.570	18.230	17.570	221.60	35.67	0.62	258.90
PHRSC	21-May-2015 14:45:00	8924	17.390	17.950	17.570	18.260	17.290	17.710	17.430	238.80	40.99	0.86	9.75
PHRSC	21-May-2015 15:00:00	8925	18.200	18.740	18.720	19.070	18.250	18.520	18.590	571.00	112.20	0.66	0.82
PHRSC	21-May-2015 15:15:00	8926	18.570	19.450	19.360	20.260	19.080	19.570	19.020	464.50	85.40	0.67	309.80
PHRSC	21-May-2015 15:30:00	8927	18.200	19.000	18.630	19.730	18.370	18.980	18.400	235.10	37.10	0.65	338.50
PHRSC	21-May-2015 15:45:00	8928	17.980	18.610	18.360	19.090	18.070	18.470	18.130	128.00	18.58	0.49	11.59
PHRSC	21-May-2015 16:00:00	8929	17.650	18.170	17.840	18.430	17.570	17.900	17.670	104.30	17.25	0.70	287.00
PHRSC	21-May-2015 16:15:00	8930	16.930	17.760	17.460	17.980	17.210	17.500	17.260	115.30	19.58	0.01	322.70
PHRSC	21-May-2015 16:30:00	8931	16.680	17.570	17.140	17.690	16.800	17.200	16.950	109.90	18.27	0.00	336.60
PHRSC	21-May-2015 16:45:00	8932	16.620	17.340	16.970	17.350	16.620	16.860	16.770	100.70	16.20	0.00	0.44
PHRSC	21-May-2015 17:00:00	8933	16.510	17.170	16.800	17.150	16.420	16.660	16.590	73.19	13.05	0.00	341.60
PHRSC	21-May-2015 17:15:00	8934	16.340	17.000	16.550	16.840	16.190	16.360	16.380	38.43	6.09	0.00	73.34
PHRSC	21-May-2015 17:30:00	8935	16.000	16.730	16.190	16.500	15.890	16.070	16.070	31.80	4.04	0.04	22.55
PHRSC	21-May-2015 17:45:00	8936	15.690	16.450	15.850	16.180	15.530	15.760	15.730	22.98	3.01	0.00	41.14
PHRSC	21-May-2015 18:00:00	8937	15.470	16.200	15.580	15.880	15.220	15.480	15.450	18.74	3.02	0.00	41.23
PHRSC	21-May-2015 18:15:00	8938	15.360	16.040	15.480	15.710	15.110	15.320	15.360	18.56	2.30	0.00	56.10
PHRSC	21-May-2015 18:30:00	8939	15.250	15.840	15.320	15.530	14.950	15.130	15.180	14.12	0.00	0.00	228.50
PHRSC	21-May-2015 18:45:00	8940	15.210	15.740	15.270	15.470	14.890	15.070	15.140	8.04	0.00	0.00	227.90
PHRSC	21-May-2015 19:00:00	8941	15.060	15.620	15.130	15.340	14.780	14.950	14.990	2.19	0.00	0.00	243.20
PHRSC	21-May-2015 19:15:00	8942	14.860	15.380	14.860	15.090	14.540	14.690	14.750	0.00	0.00	0.00	352.20
PHRSC	21-May-2015 19:30:00	8943	14.760	15.260	14.750	14.960	14.430	14.560	14.650	0.00	0.00	0.00	352.20
PHRSC	21-May-2015 19:45:00	8944	14.660	15.160	14.640	14.840	14.310	14.430	14.540	0.00	0.00	0.00	352.20
PHRSC	21-May-2015 20:00:00	8945	14.590	15.070	14.560	14.750	14.220	14.340	14.460	0.00	0.00	0.00	352.20
PHRSC	21-May-2015 20:15:00	8946	14.490	14.970	14.470	14.670	14.140	14.260	14.370	0.00	0.00	0.00	352.20
PHRSC	21-May-2015 20:30:00	8947	14.460	14.890	14.420	14.590	14.060	14.180	14.310	0.00	0.00	0.00	352.20
PHRSC	21-May-2015 20:45:00	8948	14.420	14.810	14.390	14.570	14.030	14.160	14.280	0.00	0.00	0.00	352.20
PHRSC	21-May-2015 21:00:00	8949	14.390	14.760	14.350	14.530	13.990	14.130	14.240	0.00	0.00	0.00	352.20
PHRSC	21-May-2015 21:15:00	8950	14.360	14.740	14.320	14.500	13.960	14.110	14.200	0.00	0.00	0.00	352.20
PHRSC	21-May-2015 21:30:00	8951	14.280	14.660	14.240	14.420	13.900	14.030	14.140	0.00	0.00	0.00	352.20
PHRSC	21-May-2015 21:45:00	8952	14.270	14.600	14.220	14.370	13.850	13.970	14.110	0.00	0.00	0.00	352.20
PHRSC	21-May-2015 22:00:00	8953	14.260	14.580	14.210	14.370	13.840	13.970	14.100	0.00	0.00	0.00	352.20
PHRSC	21-May-2015 22:15:00	8954	14.280	14.570	14.230	14.380	13.840	13.990	14.100	0.00	0.00	0.00	352.20
PHRSC	21-May-2015 22:30:00	8955	14.290	14.570	14.250	14.400	13.860	14.000	14.120	0.00	0.00	0.00	352.20
PHRSC	21-May-2015 22:45:00	8956	14.270	14.550	14.220	14.390	13.840	14.000	14.090	0.00	0.00	0.00	352.10
PHRSC	21-May-2015 23:00:00	8957	14.270	14.510	14.210	14.370	13.820	13.980	14.080	0.00	0.00	0.00	109.00
PHRSC	21-May-2015 23:15:00	8958	14.170	14.470	14.140	14.330	13.760	13.940	13.990	0.00	0.00	0.00	325.50
PHRSC	21-May-2015 23:30:00	8959	13.960	14.340	13.950	14.190	13.580	13.790	13.800	0.00	0.00	0.00	327.70
PHRSC	21-May-2015 23:45:00	8960	13.800	14.200	13.790	14.030	13.420	13.630	13.640	0.00	0.00	0.00	325.20
PHRSC	22-May-2015 00:00:00	8961	13.650	14.030	13.640	13.860	13.260	13.470	13.490	0.00	0.00	0.00	302.80
PHRSC	22-May-2015 00:15:00	8962	13.400	13.790	13.410	13.630	13.000	13.220	13.280	0.00	0.00	0.10	324.00
PHRSC	22-May-2015 00:30:00	8963	13.240	13.640	13.260	13.450	12.890	13.070	13.110	0.00	0.00	0.11	317.50
PHRSC	22-May-2015 00:45:00	8964	13.050	13.430	13.060	13.270	12.690	12.890	12.920	0.00	0.00	0.03	44.44
PHRSC	22-May-2015 01:00:00	8965	12.850	13.200	12.880	13.090	12.510	12.730	12.750	0.00	0.00	0.30	346.30
PHRSC	22-May-2015 01:15:00	8966	12.640	12.970	12.660	12.860	12.290	12.510	12.530	0.00	0.00	0.08	292.00
PHRSC	22-May-2015 01:30:00	8967	12.450	12.800	12.480	12.690	12.130	12.330	12.340	0.00	0.00	0.12	301.20
PHRSC	22-May-2015 01:45:00	8968	12.180	12.520	12.240	12.460	11.870	12.110	12.100	0.00	0.00	0.61	266.60
PHRSC	22-May-2015 02:00:00	8969	12.040	12.350	12.070	12.260	11.690	11.910	11.940	0.00	0.00	0.22	69.45
PHRSC	22-May-2015 02:15:00	8970	12.000	12.280	12.020	12.190	11.660	11.850	11.870	0.00	0.00	0.06	344.90
PHRSC	22-May-2015 02:30:00	8971	11.970	12.230	11.970	12.140	11.590	11.790	11.820	0.00	0.00	0.00	317.60
PHRSC	22-May-2015 02:45:00	8972	11.890	12.190	11.900	12.090	11.540	11.730	11.750	0.00	0.00	0.00	308.80
PHRSC	22-May-2015 03:00:00	8973	11.810	12.100	11.820	12.000	11.430	11.630	11.660	0.00	0.00	0.29	269.70
PHRSC	22-May-2015 03:15:00	8974	11.630	11.920	11.650	11.860	11.280	11.490	11.500	0.00	0.00	0.07	294.60
PHRSC	22-May-2015 03:30:00	8975	11.440	11.780	11.490	11.720	11.110	11.350	11.360	0.00	0.00	0.15	260.70
PHRSC	22-May-2015 03:45:00	8976	11.400	11.720	11.420	11.590	11.050	11.230	11.280	0.00	0.00	0.00	297.40
PHRSC	22-May-2015 04:00:00	8977	11.380	11.660	11.380	11.550	11.010	11.190	11.230	0.00	0.00	0.00	298.70
PHRSC	22-May-2015 04:15:00	8978	11.280	11.550	11.280	11.470	10.900	11.090	11.130	0.00	0.00	0.06	287.80
PHRSC	22-May-2015 04:30:00	8979	11.140	11.420	11.150	11.350	10.770	10.980	10.990	0.00	0.00	0.07	250.10
PHRSC	22-May-2015 04:45:00	8980	11.040	11.320	11.040	11.240	10.670	10.870	10.890	0.00	0.00	0.00	298.60
PHRSC	22-May-2015 05:00:00	8981	10.960	11.260	10.970	11.170	10.600	10.800	10.820	2.69	0.00	0.00	298.30
PHRSC	22-May-2015 05:15:00	8982	10.970	11.220	10.960	11.140	10.570	10.780	10.820	7.07	0.00	0.00	301.70
PHRSC	22-May-2015 05:30:00	8983	10.850	11.200	10.910	11.120	10.530	10.760	10.750	7.07	0.00	0.00	302.20
PHRSC	22-May-2015 05:45:00	8984	10.860	11.160	10.880	11.070	10.470	10.710	10.730	12.11	1.35	0.00	302.20
PHRSC	22-May-2015 06:00:00	8985	10.850	11.170	10.920	11.100	10.510	10.740	10.760	15.93	2.49	0.00	301.60
PHRSC	22-May-2015 06:15:00	8986	10.810	11.150	10.880	11.070	10.460	10.700	10.730	7.92	0.00	0.00	301.50
PHRSC	22-May-2015 06:30:00	8987	10.760	11.100	10.820	11.020	10.420	10.650	10.660	9.19	0.00	0.00	233.80
PHRSC	22-May-2015 06:45:00	8988	10.770	11.090	10.820	11.000	10.420	10.640	10.670	20.04	3.21	0.00	235.40
PHRSC	22-May-2015 07:00:00	8989	10.880	11.190	10.990	11.110	10.560	10.760	10.850	36.55	6.62	0.00	235.60
PHRSC	22-May-2015 07:15:00	8990	11.040	11.320	11.190	11.310	10.740	10.960	11.020	34.10	6.10	0.00	240.60
PHRSC	22-May-2015 07:30:00	8991	10.970	11.340	11.140	11.360	10.730	10.990	10.970	33.29	6.10	0.00	255.10
PHRSC	22-May-2015 07:45:00	8992	11.080	11.370	11.210	11.440	10.770	11.060	11.040	44.74	6.87	0.00	258.40
PHRSC	22-May-2015 08:00:00	8993	11.010	11.360	11.210	11.520	10.790	11.140	11.020	54.26	9.15	0.00	271.00
PHRSC	22-May-2015 08:15:00	8994	11.140	11.450	11.310	11.590	10.860	11.220	11.150	50.19	7.64	0.00	270.30
PHRSC	22-May-2015 08:30:00	8995	11.100	11.520	11.330	11.610	10.940	11.240	11.160	44.59	6.01	0.00	270.80
PHRSC	22-May-2015 08:45:00	8996	10.940	11.380	11.110	11.520	10.710	11.140	10.940	40.32	6.07	0.00	270.80
PHRSC	22-May-2015 09:00:00	8997	11.030	11.400	11.200	11.520	10.770	11.150	11.020	61.43	10.07	0.00	271.10
PHRSC	22-May-2015 09:15:00	8998	11.060	11.450	11.270	11.600	10.840	11.220	11.090	95.30	14.63	0.00	299.80
PHRSC	22-May-2015 09:30:00	8999	11.250	11.610	11.490	11.810	11.060	11.400	11.280	110.90	16.41	0.00	296.60
PHRSC	22-May-2015 09:45:00	9000	11.260	11.680	11.510	11.910	11.070	11.470	11.330	133.60	19.82	0.17	290.10
PHRSC	22-May-2015 10:00:00	9001	11.640	12.010	11.990	12.320	11.510	11.900	11.790	214.80	34.21	0.12	292.10
PHRSC	22-May-2015 10:15:00	9002	12.090	12.440	12.570	12.880	12.030	12.430	12.280	216.00	34.02	0.00	354.40
PHRSC	22-May-2015 10:30:00	9003	12.200	12.600	12.640	13.050	12.170	12.500	12.350	192.90	29.55	0.12	289.40
PHRSC	22-May-2015 10:45:00	9004	12.440	12.790	12.880	13.260	12.440	12.730	12.610	279.20	45.48	0.16	333.70
PHRSC	22-May-2015 11:00:00	9005	12.890	13.170	13.260	13.730	12.840	13.170	13.030	315.90	51.15	0.59	329.10
PHRSC	22-May-2015 11:15:00	9006	13.110	13.480	13.520	14.050	13.110	13.500	13.280	244.70	37.68	0.44	270.90
PHRSC	22-May-2015 11:30:00	9007	12.970	13.450	13.450	14.010	13.100	13.510	13.240	170.80	23.46	0.12	83.20
PHRSC	22-May-2015 11:45:00	9008	12.560	13.320	13.180	13.720	12.840	13.210	12.940	112.60	15.76	0.03	294.80
PHRSC	22-May-2015 12:00:00	9009	12.890	13.420	13.310	13.690	12.890	13.230	13.130	260.40	43.13	0.22	26.66
PHRSC	22-May-2015 12:15:00	9010	13.460	13.850	13.830	14.270	13.460	13.770	13.660	481.80	84.20	0.63	49.02
PHRSC	22-May-2015 12:30:00	9011	14.190	14.690	14.710	15.410	14.360	14.900	14.460	587.00	102.20	0.76	225.90
PHRSC	22-May-2015 12:45:00	9012	13.940	14.460	14.310	15.200	14.040	14.570	14.110	349.30	56.08	0.70	186.70
PHRSC	22-May-2015 13:00:00	9013	14.310	14.730	14.670	15.340	14.320	14.730	14.530	430.40	74.92	0.63	53.61
PHRSC	22-May-2015 13:15:00	9014	14.660	15.320	15.320	15.950	14.920	15.390	15.080	378.50	63.97	0.42	9.85
PHRSC	22-May-2015 13:30:00	9015	14.370	14.940	14.680	15.560	14.510	14.920	14.470	293.30	46.77	0.98	203.20
PHRSC	22-May-2015 13:45:00	9016	14.350	14.890	14.760	15.440	14.390	14.860	14.570	245.20	39.75	0.35	194.40
PHRSC	22-May-2015 14:00:00	9017	14.340	14.870	14.750	15.430	14.420	14.870	14.510	220.10	34.60	0.43	251.50
PHRSC	22-May-2015 14:15:00	9018	14.130	14.690	14.430	15.180	14.180	14.630	14.220	169.70	24.61	0.51	334.60
PHRSC	22-May-2015 14:30:00	9019	13.690	14.340	13.990	14.610	13.700	14.090	13.810	120.80	16.86	0.33	230.70
PHRSC	22-May-2015 14:45:00	9020	13.530	14.070	13.780	14.350	13.470	13.860	13.600	119.30	16.76	0.45	305.40
PHRSC	22-May-2015 15:00:00	9021	13.390	13.910	13.700	14.160	13.340	13.680	13.530	88.10	13.84	0.18	231.50
PHRSC	22-May-2015 15:15:00	9022	12.990	13.750	13.480	13.920	13.160	13.460	13.300	89.70	13.74	0.06	158.20
PHRSC	22-May-2015 15:30:00	9023	13.090	13.670	13.400	13.810	13.010	13.340	13.230	96.60	14.65	0.07	268.90
PHRSC	22-May-2015 15:45:00	9024	12.940	13.490	13.260	13.710	12.920	13.270	13.030	93.10	13.98	0.00	233.40
PHRSC	22-May-2015 16:00:00	9025	13.270	13.600	13.480	13.840	13.070	13.400	13.320	184.40	30.95	0.16	308.10
PHRSC	22-May-2015 16:15:00	9026	13.520	13.820	13.750	14.160	13.410	13.670	13.540	123.70	19.37	0.65	292.40
PHRSC	22-May-2015 16:30:00	9027	13.100	13.520	13.330	13.880	13.000	13.390	13.150	50.83	6.84	0.08	343.80
PHRSC	22-May-2015 16:45:00	9028	12.940	13.390	13.160	13.660	12.790	13.200	12.990	81.30	13.42	0.05	37.87
PHRSC	22-May-2015 17:00:00	9029	13.230	13.480	13.410	13.710	13.000	13.270	13.260	101.90	15.67	0.05	276.30
PHRSC	22-May-2015 17:15:00	9030	13.040	13.450	13.350	13.780	12.990	13.370	13.140	102.50	15.16	0.11	272.80
PHRSC	22-May-2015 17:30:00	9031	13.020	13.370	13.230	13.600	12.870	13.160	13.050	59.02	8.91	0.19	198.00
PHRSC	22-May-2015 17:45:00	9032	12.790	13.150	12.940	13.350	12.610	12.900	12.770	38.63	6.09	0.10	231.30
PHRSC	22-May-2015 18:00:00	9033	12.560	12.910	12.700	13.090	12.380	12.670	12.540	27.70	3.29	0.18	268.30
PHRSC	22-May-2015 18:15:00	9034	12.420	12.730	12.510	12.820	12.170	12.410	12.360	14.59	0.00	0.31	264.50
PHRSC	22-May-2015 18:30:00	9035	12.170	12.570	12.330	12.600	12.010	12.190	12.190	16.68	1.39	0.02	258.70
PHRSC	22-May-2015 18:45:00	9036	11.960	12.420	12.100	12.390	11.790	11.970	11.950	8.64	0.00	0.00	251.70
PHRSC	22-May-2015 19:00:00	9037	11.690	12.180	11.820	12.110	11.510	11.700	11.650	2.58	0.00	0.05	292.40
PHRSC	22-May-2015 19:15:00	9038	11.570	11.960	11.600	11.860	11.250	11.460	11.460	0.00	0.00	0.00	139.70
PHRSC	22-May-2015 19:30:00	9039	11.450	11.860	11.480	11.700	11.140	11.320	11.350	0.00	0.00	0.00	16.33
PHRSC	22-May-2015 19:45:00	9040	11.360	11.720	11.370	11.570	11.020	11.180	11.230	0.00	0.00	0.00	18.60
PHRSC	22-May-2015 20:00:00	9041	11.330	11.670	11.320	11.490	10.960	11.100	11.180	0.00	0.00	0.00	18.65
PHRSC	22-May-2015 20:15:00	9042	11.240	11.610	11.210	11.390	10.850	11.010	11.080	0.00	0.00	0.00	18.65
PHRSC	22-May-2015 20:30:00	9043	11.190	11.530	11.160	11.330	10.800	10.950	11.040	0.00	0.00	0.00	18.65
PHRSC	22-May-2015 20:45:00	9044	11.170	11.480	11.140	11.280	10.790	10.910	11.020	0.00	0.00	0.00	18.65
PHRSC	22-May-2015 21:00:00	9045	11.140	11.440	11.110	11.250	10.760	10.870	11.000	0.00	0.00	0.00	18.65
PHRSC	22-May-2015 21:15:00	9046	11.120	11.400	11.080	11.220	10.720	10.850	10.970	0.00	0.00	0.00	18.65
PHRSC	22-May-2015 21:30:00	9047	11.100	11.360	11.040	11.190	10.690	10.820	10.930	0.00	0.00	0.00	18.65
PHRSC	22-May-2015 21:45:00	9048	11.060	11.320	11.020	11.150	10.660	10.790	10.910	0.00	0.00	0.00	18.65
PHRSC	22-May-2015 22:00:00	9049	11.020	11.280	10.990	11.120	10.620	10.760	10.870	0.00	0.00	0.00	18.65
PHRSC	22-May-2015 22:15:00	9050	10.990	11.260	10.960	11.090	10.600	10.730	10.850	0.00	0.00	0.00	18.65
PHRSC	22-May-2015 22:30:00	9051	10.980	11.230	10.930	11.060	10.560	10.700	10.820	0.00	0.00	0.00	18.65
PHRSC	22-May-2015 22:45:00	9052	10.970	11.200	10.930	11.050	10.540	10.690	10.800	0.00	0.00	0.00	18.65
PHRSC	22-May-2015 23:00:00	9053	10.920	11.170	10.890	11.020	10.520	10.650	10.760	0.00	0.00	0.00	18.65
PHRSC	22-May-2015 23:15:00	9054	10.910	11.140	10.850	10.980	10.480	10.620	10.740	0.00	0.00	0.00	18.65
PHRSC	22-May-2015 23:30:00	9055	10.870	11.100	10.830	10.960	10.460	10.590	10.710	0.00	0.00	0.00	18.65
PHRSC	22-May-2015 23:45:00	9056	10.830	11.070	10.790	10.930	10.420	10.570	10.660	0.00	0.00	0.00	18.65
PHRSC	23-May-2015 00:00:00	9057	10.840	11.050	10.790	10.920	10.400	10.550	10.660	0.00	0.00	0.00	18.65
PHRSC	23-May-2015 00:15:00	9058	10.810	11.030	10.760	10.900	10.390	10.540	10.630	0.00	0.00	0.00	18.65
PHRSC	23-May-2015 00:30:00	9059	10.820	11.030	10.760	10.890	10.380	10.530	10.640	0.00	0.00	0.00	18.65
PHRSC	23-May-2015 00:45:00	9060	10.830	11.030	10.770	10.910	10.390	10.540	10.640	0.00	0.00	0.00	18.65
PHRSC	23-May-2015 01:00:00	9061	10.870	11.040	10.810	10.940	10.400	10.570	10.670	0.00	0.00	0.00	18.65
PHRSC	23-May-2015 01:15:00	9062	10.890	11.050	10.830	10.970	10.430	10.600	10.690	0.00	0.00	0.00	235.30
PHRSC	23-May-2015 01:30:00	9063	10.850	11.030	10.810	10.960	10.420	10.590	10.660	0.00	0.00	0.06	256.10
PHRSC	23-May-2015 01:45:00	9064	10.720	10.910	10.670	10.850	10.250	10.460	10.530	0.00	0.00	0.13	228.50
PHRSC	23-May-2015 02:00:00	9065	10.540	10.780	10.510	10.720	10.130	10.330	10.380	0.00	0.00	0.05	268.10
PHRSC	23-May-2015 02:15:00	9066	10.420	10.630	10.360	10.560	9.980	10.180	10.240	0.00	0.00	0.01	21.16
PHRSC	23-May-2015 02:30:00	9067	10.290	10.500	10.230	10.430	9.850	10.060	10.120	0.00	0.00	0.09	232.60
PHRSC	23-May-2015 02:45:00	9068	10.170	10.380	10.160	10.330	9.780	9.960	10.030	0.00	0.00	0.07	206.70
PHRSC	23-May-2015 03:00:00	9069	10.160	10.300	10.090	10.250	9.710	9.880	9.990	0.00	0.00	0.26	275.70
PHRSC	23-May-2015 03:15:00	9070	10.110	10.230	10.070	10.200	9.690	9.850	9.960	0.00	0.00	0.25	253.30
PHRSC	23-May-2015 03:30:00	9071	9.900	10.150	9.990	10.110	9.670	9.770	9.850	0.00	0.00	0.00	216.80
PHRSC	23-May-2015 03:45:00	9072	9.980	10.100	9.940	10.050	9.540	9.690	9.810	0.00	0.00	0.18	210.30
PHRSC	23-May-2015 04:00:00	9073	9.970	10.080	9.960	10.080	9.580	9.730	9.830	0.00	0.00	0.06	335.00
PHRSC	23-May-2015 04:15:00	9074	9.870	10.020	9.860	10.010	9.510	9.650	9.730	0.00	0.00	0.09	334.20
PHRSC	23-May-2015 04:30:00	9075	9.780	9.950	9.800	9.950	9.440	9.600	9.660	0.00	0.00	0.00	37.35
PHRSC	23-May-2015 04:45:00	9076	9.810	9.920	9.750	9.890	9.370	9.530	9.640	0.00	0.00	0.18	266.20
PHRSC	23-May-2015 05:00:00	9077	9.720	9.900	9.780	9.890	9.420	9.550	9.640	0.00	0.00	0.00	266.90
PHRSC	23-May-2015 05:15:00	9078	9.730	9.860	9.720	9.850	9.340	9.500	9.580	1.95	0.00	0.00	337.50
PHRSC	23-May-2015 05:30:00	9079	9.740	9.840	9.700	9.850	9.300	9.480	9.570	2.79	0.00	0.08	259.30
PHRSC	23-May-2015 05:45:00	9080	9.750	9.830	9.730	9.860	9.350	9.500	9.620	5.65	0.00	0.15	314.90
PHRSC	23-May-2015 06:00:00	9081	9.830	9.860	9.790	9.910	9.400	9.550	9.680	13.88	2.82	0.00	300.50
PHRSC	23-May-2015 06:15:00	9082	9.890	9.940	9.910	10.000	9.500	9.640	9.770	17.67	3.05	0.00	61.20
PHRSC	23-May-2015 06:30:00	9083	9.940	9.990	9.960	10.090	9.560	9.720	9.820	29.59	6.47	0.03	269.10
PHRSC	23-May-2015 06:45:00	9084	10.100	10.120	10.120	10.270	9.720	9.890	9.980	49.41	11.37	0.25	108.90
PHRSC	23-May-2015 07:00:00	9085	10.200	10.280	10.320	10.450	9.900	10.070	10.170	70.15	14.57	0.08	280.00
PHRSC	23-May-2015 07:15:00	9086	10.430	10.510	10.540	10.700	10.140	10.290	10.400	100.80	17.73	0.23	292.80
PHRSC	23-May-2015 07:30:00	9087	10.640	10.730	10.880	11.030	10.450	10.590	10.690	121.10	20.27	0.09	293.60
PHRSC	23-May-2015 07:45:00	9088	10.770	11.010	11.110	11.360	10.700	10.910	10.950	176.60	30.23	0.09	320.20
PHRSC	23-May-2015 08:00:00	9089	11.210	11.390	11.560	11.860	11.130	11.420	11.370	214.40	36.04	0.35	207.00
PHRSC	23-May-2015 08:15:00	9090	11.280	11.580	11.580	12.050	11.250	11.590	11.380	166.90	26.03	0.43	284.00
PHRSC	23-May-2015 08:30:00	9091	11.400	11.650	11.610	12.040	11.250	11.560	11.460	214.50	35.48	0.47	43.87
PHRSC	23-May-2015 08:45:00	9092	11.710	11.970	11.890	12.280	11.560	11.780	11.740	262.50	44.12	0.74	310.20
PHRSC	23-May-2015 09:00:00	9093	12.230	12.470	12.560	12.960	12.210	12.480	12.380	302.70	51.90	0.57	294.50
PHRSC	23-May-2015 09:15:00	9094	12.250	12.580	12.510	13.090	12.220	12.550	12.340	231.00	37.72	0.52	255.60
PHRSC	23-May-2015 09:30:00	9095	12.310	12.740	12.590	13.160	12.320	12.640	12.390	224.50	36.09	0.66	7.03
PHRSC	23-May-2015 09:45:00	9096	12.660	12.950	12.910	13.360	12.580	12.840	12.760	278.40	47.24	0.54	301.10
PHRSC	23-May-2015 10:00:00	9097	12.860	13.170	13.150	13.700	12.830	13.220	13.000	263.80	44.19	0.46	281.30
PHRSC	23-May-2015 10:15:00	9098	13.180	13.520	13.590	14.050	13.200	13.590	13.440	311.90	54.29	0.44	195.60
PHRSC	23-May-2015 10:30:00	9099	13.710	14.150	14.380	14.810	13.910	14.390	14.160	268.40	44.08	0.35	272.60
PHRSC	23-May-2015 10:45:00	9100	13.440	14.050	14.020	14.660	13.710	14.160	13.820	148.90	21.02	0.08	231.40
PHRSC	23-May-2015 11:00:00	9101	13.500	13.970	13.870	14.410	13.550	13.900	13.670	158.50	23.85	0.22	238.80
PHRSC	23-May-2015 11:15:00	9102	13.560	13.990	13.910	14.420	13.540	13.910	13.710	156.50	24.09	0.19	329.00
PHRSC	23-May-2015 11:30:00	9103	13.620	14.010	13.990	14.440	13.630	13.930	13.780	164.10	25.31	0.11	9.18
PHRSC	23-May-2015 11:45:00	9104	13.840	14.180	14.170	14.570	13.800	14.070	14.000	194.10	30.48	0.26	334.40
PHRSC	23-May-2015 12:00:00	9105	13.910	14.230	14.200	14.710	13.870	14.220	14.030	160.00	23.85	0.24	312.90
PHRSC	23-May-2015 12:15:00	9106	13.770	14.190	14.080	14.560	13.790	14.060	13.910	133.20	19.00	0.20	326.70
PHRSC	23-May-2015 12:30:00	9107	13.870	14.220	14.200	14.610	13.820	14.130	14.030	169.10	26.49	0.20	284.30
PHRSC	23-May-2015 12:45:00	9108	13.970	14.280	14.250	14.770	13.920	14.300	14.040	155.10	23.54	0.37	318.40
PHRSC	23-May-2015 13:00:00	9109	13.850	14.210	14.180	14.660	13.800	14.160	14.000	119.80	16.08	0.07	264.30
PHRSC	23-May-2015 13:15:00	9110	13.750	14.180	14.040	14.570	13.690	14.100	13.860	121.80	16.47	0.08	271.90
PHRSC	23-May-2015 13:30:00	9111	13.980	14.290	14.300	14.650	13.890	14.190	14.130	191.10	31.22	0.22	316.50
PHRSC	23-May-2015 13:45:00	9112	14.190	14.530	14.590	14.990	14.180	14.520	14.390	176.10	26.63	0.16	220.70
PHRSC	23-May-2015 14:00:00	9113	13.940	14.460	14.420	15.010	14.080	14.520	14.200	119.80	15.98	0.04	269.20
PHRSC	23-May-2015 14:15:00	9114	13.880	14.370	14.270	14.800	13.910	14.320	14.050	122.10	17.01	0.00	9.66
PHRSC	23-May-2015 14:30:00	9115	13.830	14.230	14.100	14.560	13.720	14.050	13.860	87.90	12.59	0.03	326.70
PHRSC	23-May-2015 14:45:00	9116	13.700	14.110	13.940	14.350	13.580	13.860	13.730	84.50	12.96	0.10	273.90
PHRSC	23-May-2015 15:00:00	9117	13.550	14.020	13.830	14.240	13.470	13.780	13.650	76.03	12.19	0.03	262.60
PHRSC	23-May-2015 15:15:00	9118	13.410	13.930	13.720	14.120	13.370	13.680	13.550	72.80	12.19	0.02	186.10
PHRSC	23-May-2015 15:30:00	9119	13.470	13.880	13.690	14.040	13.320	13.590	13.550	69.16	11.33	0.16	253.30
PHRSC	23-May-2015 15:45:00	9120	13.290	13.790	13.640	13.980	13.300	13.560	13.460	61.06	9.14	0.00	275.40
PHRSC	23-May-2015 16:00:00	9121	13.190	13.690	13.470	13.880	13.120	13.450	13.290	57.84	8.97	0.00	243.10
PHRSC	23-May-2015 16:15:00	9122	13.060	13.640	13.370	13.720	13.020	13.280	13.200	48.26	6.10	0.00	186.30
PHRSC	23-May-2015 16:30:00	9123	12.970	13.470	13.170	13.570	12.820	13.130	12.990	39.75	6.10	0.00	265.70
PHRSC	23-May-2015 16:45:00	9124	12.970	13.310	13.050	13.400	12.690	12.970	12.920	41.19	6.10	0.14	332.70
PHRSC	23-May-2015 17:00:00	9125	13.030	13.290	13.150	13.380	12.770	12.960	13.020	42.38	6.10	0.22	195.10
PHRSC	23-May-2015 17:15:00	9126	12.990	13.300	13.160	13.400	12.790	12.990	13.020	51.30	8.66	0.13	166.10
PHRSC	23-May-2015 17:30:00	9127	13.070	13.310	13.200	13.440	12.830	13.030	13.060	59.83	10.54	0.10	308.60
PHRSC	23-May-2015 17:45:00	9128	13.080	13.320	13.250	13.490	12.890	13.090	13.090	47.88	7.22	0.13	252.40
PHRSC	23-May-2015 18:00:00	9129	13.020	13.250	13.140	13.440	12.800	13.010	12.990	39.74	6.10	0.19	354.40
PHRSC	23-May-2015 18:15:00	9130	12.910	13.140	13.010	13.300	12.700	12.870	12.860	29.87	4.12	0.15	0.00
PHRSC	23-May-2015 18:30:00	9131	12.750	13.060	12.900	13.170	12.550	12.760	12.750	19.62	2.87	0.02	349.50
PHRSC	23-May-2015 18:45:00	9132	12.590	12.960	12.730	13.020	12.400	12.620	12.580	16.72	0.00	0.00	322.60
PHRSC	23-May-2015 19:00:00	9133	12.430	12.820	12.530	12.830	12.220	12.420	12.390	11.94	0.00	0.00	277.20
PHRSC	23-May-2015 19:15:00	9134	12.270	12.660	12.330	12.620	12.020	12.220	12.200	6.64	0.00	0.00	274.80
PHRSC	23-May-2015 19:30:00	9135	12.100	12.510	12.140	12.400	11.840	11.990	12.010	1.88	0.00	0.00	275.00
PHRSC	23-May-2015 19:45:00	9136	11.870	12.360	11.930	12.190	11.630	11.790	11.810	0.00	0.00	0.00	275.00
PHRSC	23-May-2015 20:00:00	9137	11.730	12.210	11.760	11.990	11.480	11.600	11.660	0.00	0.00	0.00	275.00
PHRSC	23-May-2015 20:15:00	9138	11.630	12.060	11.620	11.820	11.330	11.440	11.520	0.00	0.00	0.00	275.00
PHRSC	23-May-2015 20:30:00	9139	11.500	11.940	11.500	11.680	11.220	11.290	11.410	0.00	0.00	0.00	275.00
PHRSC	23-May-2015 20:45:00	9140	11.460	11.840	11.420	11.580	11.120	11.200	11.330	0.00	0.00	0.00	275.00
PHRSC	23-May-2015 21:00:00	9141	11.400	11.780	11.380	11.530	11.070	11.160	11.270	0.00	0.00	0.00	275.00
PHRSC	23-May-2015 21:15:00	9142	11.380	11.710	11.330	11.480	11.000	11.110	11.220	0.00	0.00	0.00	275.00
PHRSC	23-May-2015 21:30:00	9143	11.340	11.640	11.300	11.440	10.950	11.070	11.180	0.00	0.00	0.00	275.10
PHRSC	23-May-2015 21:45:00	9144	11.320	11.630	11.280	11.410	10.920	11.050	11.160	0.00	0.00	0.00	275.10
PHRSC	23-May-2015 22:00:00	9145	11.320	11.600	11.260	11.400	10.910	11.030	11.150	0.00	0.00	0.00	275.10
PHRSC	23-May-2015 22:15:00	9146	11.290	11.560	11.230	11.380	10.880	11.020	11.120	0.00	0.00	0.00	275.10
PHRSC	23-May-2015 22:30:00	9147	11.270	11.530	11.210	11.350	10.850	10.980	11.100	0.00	0.00	0.00	275.10
PHRSC	23-May-2015 22:45:00	9148	11.300	11.520	11.230	11.340	10.840	10.970	11.100	0.00	0.00	0.00	275.10
PHRSC	23-May-2015 23:00:00	9149	11.230	11.500	11.210	11.330	10.830	10.960	11.080	0.00	0.00	0.00	275.10
PHRSC	23-May-2015 23:15:00	9150	11.240	11.470	11.170	11.300	10.820	10.930	11.060	0.00	0.00	0.00	275.10
PHRSC	23-May-2015 23:30:00	9151	11.210	11.450	11.160	11.290	10.790	10.920	11.040	0.00	0.00	0.00	275.10
PHRSC	23-May-2015 23:45:00	9152	11.170	11.430	11.140	11.270	10.770	10.900	11.010	0.00	0.00	0.00	275.10
PHRSC	24-May-2015 00:00:00	9153	11.140	11.400	11.090	11.230	10.730	10.860	10.970	0.00	0.00	0.00	275.10
PHRSC	24-May-2015 00:15:00	9154	11.140	11.380	11.090	11.210	10.720	10.850	10.960	0.00	0.00	0.00	275.10
PHRSC	24-May-2015 00:30:00	9155	11.090	11.360	11.060	11.200	10.700	10.830	10.940	0.00	0.00	0.00	275.10
PHRSC	24-May-2015 00:45:00	9156	11.080	11.330	11.020	11.160	10.660	10.790	10.900	0.00	0.00	0.00	275.10
PHRSC	24-May-2015 01:00:00	9157	11.060	11.310	11.000	11.130	10.640	10.770	10.890	0.00	0.00	0.00	275.00
PHRSC	24-May-2015 01:15:00	9158	11.010	11.270	10.960	11.100	10.590	10.730	10.840	0.00	0.00	0.00	275.10
PHRSC	24-May-2015 01:30:00	9159	10.980	11.250	10.940	11.070	10.580	10.700	10.820	0.00	0.00	0.00	275.10
PHRSC	24-May-2015 01:45:00	9160	10.970	11.220	10.920	11.050	10.560	10.680	10.800	0.00	0.00	0.00	275.00
PHRSC	24-May-2015 02:00:00	9161	10.970	11.210	10.910	11.040	10.540	10.670	10.780	0.00	0.00	0.00	275.00
PHRSC	24-May-2015 02:15:00	9162	10.990	11.200	10.920	11.040	10.530	10.670	10.780	0.00	0.00	0.00	275.10
PHRSC	24-May-2015 02:30:00	9163	10.950	11.170	10.900	11.040	10.520	10.670	10.780	0.00	0.00	0.00	275.10
PHRSC	24-May-2015 02:45:00	9164	10.920	11.160	10.870	11.010	10.490	10.640	10.750	0.00	0.00	0.00	275.10
PHRSC	24-May-2015 03:00:00	9165	10.920	11.140	10.860	10.990	10.480	10.620	10.740	0.00	0.00	0.00	275.00
PHRSC	24-May-2015 03:15:00	9166	10.940	11.140	10.850	10.980	10.460	10.620	10.730	0.00	0.00	0.00	275.00
PHRSC	24-May-2015 03:30:00	9167	10.920	11.130	10.870	10.990	10.470	10.630	10.740	0.00	0.00	0.00	275.00
PHRSC	24-May-2015 03:45:00	9168	10.850	11.100	10.820	10.960	10.440	10.590	10.690	0.00	0.00	0.00	275.10
PHRSC	24-May-2015 04:00:00	9169	10.810	11.070	10.770	10.910	10.400	10.540	10.640	0.00	0.00	0.00	275.10
PHRSC	24-May-2015 04:15:00	9170	10.800	11.060	10.750	10.880	10.370	10.510	10.620	0.00	0.00	0.00	275.10
PHRSC	24-May-2015 04:30:00	9171	10.790	11.040	10.730	10.870	10.360	10.500	10.610	0.00	0.00	0.00	275.00
PHRSC	24-May-2015 04:45:00	9172	10.840	11.040	10.770	10.880	10.380	10.510	10.640	0.00	0.00	0.00	275.00
PHRSC	24-May-2015 05:00:00	9173	10.850	11.050	10.810	10.920	10.410	10.550	10.680	1.73	0.00	0.00	275.10
PHRSC	24-May-2015 05:15:00	9174	10.920	11.090	10.860	10.970	10.450	10.610	10.720	7.32	0.00	0.00	275.00
PHRSC	24-May-2015 05:30:00	9175	11.060	11.150	10.980	11.070	10.540	10.710	10.850	14.38	2.74	0.00	275.00
PHRSC	24-May-2015 05:45:00	9176	11.140	11.280	11.130	11.220	10.690	10.860	11.000	18.36	3.50	0.00	275.00
PHRSC	24-May-2015 06:00:00	9177	11.300	11.420	11.330	11.410	10.870	11.040	11.210	31.13	7.30	0.00	275.10
PHRSC	24-May-2015 06:15:00	9178	11.510	11.640	11.590	11.670	11.120	11.290	11.480	41.69	9.27	0.00	275.10
PHRSC	24-May-2015 06:30:00	9179	11.810	11.890	11.900	11.970	11.420	11.600	11.770	58.59	12.20	0.00	292.40
PHRSC	24-May-2015 06:45:00	9180	12.110	12.150	12.170	12.290	11.740	11.920	12.030	79.98	14.39	0.02	251.40
PHRSC	24-May-2015 07:00:00	9181	12.370	12.420	12.450	12.610	12.040	12.220	12.310	110.00	17.59	0.22	272.60
PHRSC	24-May-2015 07:15:00	9182	12.660	12.740	12.830	13.020	12.400	12.630	12.680	141.30	23.56	0.12	199.50
PHRSC	24-May-2015 07:30:00	9183	12.950	13.120	13.220	13.490	12.810	13.090	13.040	168.20	27.96	0.26	279.30
PHRSC	24-May-2015 07:45:00	9184	13.080	13.310	13.330	13.700	12.960	13.260	13.120	147.40	22.82	0.24	12.08
PHRSC	24-May-2015 08:00:00	9185	13.170	13.430	13.390	13.760	13.020	13.300	13.210	142.70	21.67	0.25	252.10
PHRSC	24-May-2015 08:15:00	9186	13.310	13.590	13.590	13.960	13.200	13.520	13.390	131.40	20.45	0.00	324.30
PHRSC	24-May-2015 08:30:00	9187	13.440	13.700	13.690	14.070	13.320	13.600	13.510	133.70	20.29	0.21	239.50
PHRSC	24-May-2015 08:45:00	9188	13.720	13.960	13.960	14.290	13.570	13.820	13.820	202.90	35.12	0.22	61.20
PHRSC	24-May-2015 09:00:00	9189	14.210	14.510	14.570	14.930	14.170	14.440	14.410	244.00	42.35	0.30	162.20
PHRSC	24-May-2015 09:15:00	9190	14.380	14.820	14.790	15.240	14.460	14.730	14.580	257.60	43.79	0.35	263.70
PHRSC	24-May-2015 09:30:00	9191	14.420	14.880	14.760	15.360	14.460	14.810	14.550	226.20	37.63	0.46	250.20
PHRSC	24-May-2015 09:45:00	9192	14.660	15.010	14.930	15.410	14.600	14.870	14.770	276.70	48.31	0.57	296.00
PHRSC	24-May-2015 10:00:00	9193	15.180	15.550	15.580	16.020	15.190	15.500	15.450	382.80	69.52	0.49	314.60
PHRSC	24-May-2015 10:15:00	9194	15.650	16.130	16.100	16.650	15.800	16.100	15.920	405.10	70.67	0.50	31.20
PHRSC	24-May-2015 10:30:00	9195	15.400	16.030	15.810	16.630	15.600	16.010	15.580	250.30	39.47	0.55	295.20
PHRSC	24-May-2015 10:45:00	9196	15.380	15.990	15.800	16.550	15.520	16.010	15.640	283.10	47.34	0.56	294.20
PHRSC	24-May-2015 11:00:00	9197	15.660	16.130	16.010	16.600	15.710	16.060	15.860	283.40	47.54	0.51	331.90
PHRSC	24-May-2015 11:15:00	9198	15.760	16.160	16.010	16.610	15.740	16.040	15.850	251.40	41.39	0.63	87.40
PHRSC	24-May-2015 11:30:00	9199	16.040	16.460	16.400	16.900	16.060	16.360	16.240	285.10	48.33	0.43	9.92
PHRSC	24-May-2015 11:45:00	9200	15.900	16.370	16.240	16.830	16.010	16.240	16.030	228.30	36.54	0.58	237.80
PHRSC	24-May-2015 12:00:00	9201	15.900	16.380	16.200	16.760	15.910	16.190	16.020	213.90	34.59	0.43	264.80
PHRSC	24-May-2015 12:15:00	9202	16.090	16.590	16.510	16.980	16.180	16.450	16.350	243.60	41.39	0.26	266.60
PHRSC	24-May-2015 12:30:00	9203	16.290	16.730	16.680	17.240	16.360	16.690	16.470	277.50	46.84	0.48	311.80
PHRSC	24-May-2015 12:45:00	9204	16.540	17.030	17.000	17.520	16.680	16.970	16.850	331.60	58.26	0.37	11.64
PHRSC	24-May-2015 13:00:00	9205	16.770	17.530	17.490	18.110	17.110	17.600	17.280	414.80	74.15	0.53	114.50
PHRSC	24-May-2015 13:15:00	9206	17.110	17.950	17.730	18.480	17.420	17.930	17.550	481.60	86.90	0.53	10.28
PHRSC	24-May-2015 13:30:00	9207	17.520	18.330	18.260	18.970	17.900	18.370	18.040	477.80	85.00	0.37	312.60
PHRSC	24-May-2015 13:45:00	9208	18.050	18.870	18.780	19.690	18.480	19.100	18.570	584.50	106.80	0.53	301.90
PHRSC	24-May-2015 14:00:00	9209	18.120	18.840	18.700	19.710	18.500	19.030	18.400	386.60	64.73	0.55	304.00
PHRSC	24-May-2015 14:15:00	9210	18.170	18.840	18.630	19.510	18.410	18.860	18.430	458.10	82.90	0.78	299.00
PHRSC	24-May-2015 14:30:00	9211	19.040	19.530	19.650	20.310	19.300	19.590	19.460	740.70	145.20	0.79	271.80
PHRSC	24-May-2015 14:45:00	9212	19.480	20.240	20.280	21.400	20.100	20.550	19.980	786.20	153.00	0.87	296.90
PHRSC	24-May-2015 15:00:00	9213	19.740	20.680	20.720	21.920	20.490	20.930	20.440	739.40	142.30	0.68	225.10
PHRSC	24-May-2015 15:15:00	9214	19.700	20.810	20.950	22.330	20.770	21.270	20.430	675.70	128.30	0.72	321.90
PHRSC	24-May-2015 15:30:00	9215	19.010	20.340	20.150	21.900	20.010	20.740	19.710	644.60	122.80	0.80	282.60
PHRSC	24-May-2015 15:45:00	9216	18.440	19.530	19.530	21.330	19.340	20.140	19.060	604.50	113.70	0.82	228.20
PHRSC	24-May-2015 16:00:00	9217	17.880	18.870	19.030	20.830	18.840	19.530	18.410	509.10	89.70	0.82	287.20
PHRSC	24-May-2015 16:15:00	9218	17.020	17.740	17.950	19.720	17.710	18.400	17.430	447.60	60.28	0.89	252.00
PHRSC	24-May-2015 16:30:00	9219	16.670	17.170	17.070	18.480	16.790	17.380	16.780	183.40	16.46	0.96	295.40
PHRSC	24-May-2015 16:45:00	9220	16.650	16.860	16.730	17.450	16.360	16.770	16.590	63.19	11.00	0.90	348.20
PHRSC	24-May-2015 17:00:00	9221	16.280	16.600	16.440	16.850	16.220	16.360	16.290	39.77	4.32	0.86	10.91
PHRSC	24-May-2015 17:15:00	9222	15.750	16.100	15.950	16.310	15.750	15.910	15.790	25.31	1.29	0.51	6.40
PHRSC	24-May-2015 17:30:00	9223	15.480	15.770	15.480	15.760	15.210	15.340	15.410	21.18	1.15	0.28	298.90
PHRSC	24-May-2015 17:45:00	9224	15.470	15.620	15.490	15.600	15.140	15.220	15.430	19.07	2.36	0.25	300.00
PHRSC	24-May-2015 18:00:00	9225	15.360	15.510	15.490	15.450	15.200	15.090	15.340	18.15	1.56	0.06	238.60
PHRSC	24-May-2015 18:15:00	9226	14.680	15.040	14.690	14.960	14.490	14.550	14.610	16.18	0.00	0.00	324.10
PHRSC	24-May-2015 18:30:00	9227	14.270	14.670	14.250	14.440	14.090	14.030	14.230	13.05	0.00	0.00	319.40
PHRSC	24-May-2015 18:45:00	9228	13.880	14.220	13.820	13.940	13.610	13.530	13.780	10.60	0.00	0.00	165.60
PHRSC	24-May-2015 19:00:00	9229	13.590	13.930	13.510	13.570	13.330	13.160	13.500	10.51	0.00	0.00	165.70
PHRSC	24-May-2015 19:15:00	9230	13.050	13.520	13.020	13.110	12.880	12.720	13.020	6.51	0.00	0.00	262.60
PHRSC	24-May-2015 19:30:00	9231	12.770	13.100	12.650	12.700	12.480	12.330	12.670	3.41	0.00	0.00	267.10
PHRSC	24-May-2015 19:45:00	9232	12.160	12.670	12.130	12.200	12.010	11.840	12.140	0.00	0.00	0.00	278.50
PHRSC	24-May-2015 20:00:00	9233	11.860	12.250	11.710	11.740	11.580	11.360	11.720	0.00	0.00	0.00	278.60
PHRSC	24-May-2015 20:15:00	9234	11.530	11.870	11.390	11.390	11.220	11.030	11.380	0.00	0.00	0.00	278.60
PHRSC	24-May-2015 20:30:00	9235	11.230	11.540	11.050	11.060	10.890	10.700	11.090	0.00	0.00	0.00	278.60
PHRSC	24-May-2015 20:45:00	9236	10.930	11.190	10.670	10.700	10.520	10.380	10.710	0.00	0.00	0.00	278.60
PHRSC	24-May-2015 21:00:00	9237	10.610	10.890	10.360	10.420	10.190	10.080	10.400	0.00	0.00	0.00	278.70
PHRSC	24-May-2015 21:15:00	9238	10.380	10.530	10.160	10.130	9.850	9.790	10.120	0.00	0.00	0.00	280.10
PHRSC	24-May-2015 21:30:00	9239	10.400	10.360	10.200	10.070	9.850	9.720	10.150	0.00	0.00	0.00	280.10
PHRSC	24-May-2015 21:45:00	9240	10.010	10.180	9.870	9.890	9.680	9.550	9.870	0.00	0.00	0.00	280.10
PHRSC	24-May-2015 22:00:00	9241	9.820	9.870	9.650	9.620	9.390	9.300	9.630	0.00	0.00	0.00	280.10
PHRSC	24-May-2015 22:15:00	9242	9.650	9.590	9.450	9.310	9.090	8.970	9.370	0.00	0.00	0.00	280.10
PHRSC	24-May-2015 22:30:00	9243	9.520	9.510	9.440	9.310	9.110	8.990	9.360	0.00	0.00	0.00	280.10
PHRSC	24-May-2015 22:45:00	9244	9.340	9.280	9.200	9.130	8.880	8.800	9.140	0.00	0.00	0.00	280.10
PHRSC	24-May-2015 23:00:00	9245	9.020	9.090	8.910	8.920	8.710	8.610	8.910	0.00	0.00	0.00	280.10
PHRSC	24-May-2015 23:15:00	9246	9.030	8.890	8.830	8.760	8.510	8.410	8.800	0.00	0.00	0.00	280.10
PHRSC	24-May-2015 23:30:00	9247	9.000	8.850	8.860	8.710	8.540	8.350	8.810	0.00	0.00	0.00	280.10
PHRSC	24-May-2015 23:45:00	9248	8.860	8.770	8.690	8.620	8.390	8.230	8.660	0.00	0.00	0.00	280.10
PHRSC	25-May-2015 00:00:00	9249	8.880	8.740	8.730	8.670	8.390	8.320	8.660	0.00	0.00	0.00	280.10
PHRSC	25-May-2015 00:15:00	9250	8.560	8.560	8.380	8.460	8.140	8.110	8.360	0.00	0.00	0.00	280.10
PHRSC	25-May-2015 00:30:00	9251	8.450	8.400	8.210	8.240	7.884	7.903	8.190	0.00	0.00	0.00	280.10
PHRSC	25-May-2015 00:45:00	9252	8.460	8.310	8.290	8.160	7.920	7.850	8.220	0.00	0.00	0.00	280.10
PHRSC	25-May-2015 01:00:00	9253	8.400	8.300	8.230	8.130	7.832	7.792	8.140	0.00	0.00	0.00	280.10
PHRSC	25-May-2015 01:15:00	9254	8.340	8.250	8.180	8.130	7.800	7.817	8.090	0.00	0.00	0.00	280.10
PHRSC	25-May-2015 01:30:00	9255	8.460	8.310	8.280	8.170	7.842	7.844	8.190	0.00	0.00	0.00	280.10
PHRSC	25-May-2015 01:45:00	9256	8.290	8.250	8.150	8.150	7.833	7.810	8.080	0.00	0.00	0.00	280.10
PHRSC	25-May-2015 02:00:00	9257	8.460	8.280	8.290	8.170	7.859	7.821	8.180	0.00	0.00	0.00	280.10
PHRSC	25-May-2015 02:15:00	9258	8.510	8.330	8.320	8.260	7.906	7.921	8.220	0.00	0.00	0.00	280.10
PHRSC	25-May-2015 02:30:00	9259	8.390	8.330	8.240	8.260	7.864	7.916	8.140	0.00	0.00	0.00	280.10
PHRSC	25-May-2015 02:45:00	9260	7.980	8.120	7.900	7.989	7.653	7.647	7.834	0.00	0.00	0.00	280.10
PHRSC	25-May-2015 03:00:00	9261	7.944	7.920	7.789	7.747	7.458	7.385	7.741	0.00	0.00	0.00	280.20
PHRSC	25-May-2015 03:15:00	9262	7.708	7.730	7.581	7.561	7.261	7.195	7.519	0.00	0.00	0.00	280.20
PHRSC	25-May-2015 03:30:00	9263	7.854	7.677	7.703	7.533	7.227	7.195	7.585	0.00	0.00	0.00	280.10
PHRSC	25-May-2015 03:45:00	9264	7.938	7.762	7.850	7.740	7.350	7.400	7.696	0.00	0.00	0.00	280.10
PHRSC	25-May-2015 04:00:00	9265	7.775	7.741	7.660	7.691	7.325	7.352	7.570	0.00	0.00	0.00	280.20
PHRSC	25-May-2015 04:15:00	9266	7.866	7.691	7.658	7.598	7.271	7.252	7.569	0.00	0.00	0.00	280.20
PHRSC	25-May-2015 04:30:00	9267	7.979	7.770	7.805	7.739	7.381	7.396	7.700	0.00	0.00	0.00	280.20
PHRSC	25-May-2015 04:45:00	9268	8.000	7.861	7.857	7.851	7.466	7.524	7.766	0.89	0.00	0.00	280.20
PHRSC	25-May-2015 05:00:00	9269	8.170	8.010	8.010	8.000	7.573	7.669	7.899	5.53	0.00	0.00	280.10
PHRSC	25-May-2015 05:15:00	9270	8.360	8.160	8.180	8.190	7.744	7.845	8.070	8.47	0.33	0.00	280.10
PHRSC	25-May-2015 05:30:00	9271	8.610	8.390	8.440	8.470	7.978	8.120	8.310	12.87	2.94	0.00	280.10
PHRSC	25-May-2015 05:45:00	9272	8.840	8.650	8.690	8.760	8.250	8.410	8.560	17.67	3.05	0.00	279.50
PHRSC	25-May-2015 06:00:00	9273	9.040	8.910	8.850	8.980	8.440	8.610	8.750	19.79	3.41	0.00	278.80
PHRSC	25-May-2015 06:15:00	9274	9.280	9.210	9.150	9.260	8.730	8.890	9.070	40.35	8.50	0.00	278.80
PHRSC	25-May-2015 06:30:00	9275	9.670	9.590	9.480	9.640	9.070	9.310	9.450	74.43	15.00	0.00	278.10
PHRSC	25-May-2015 06:45:00	9276	10.150	10.090	9.940	10.000	9.460	9.620	9.960	96.30	16.62	0.00	274.30
PHRSC	25-May-2015 07:00:00	9277	10.520	10.640	10.530	10.540	10.050	10.180	10.530	117.40	19.78	0.00	274.60
PHRSC	25-May-2015 07:15:00	9278	10.480	10.900	10.730	10.770	10.320	10.420	10.740	105.70	16.49	0.00	274.70
PHRSC	25-May-2015 07:30:00	9279	10.510	11.230	10.760	10.700	10.440	10.350	10.800	97.80	18.34	0.00	109.60
PHRSC	25-May-2015 07:45:00	9280	11.150	12.390	11.840	11.290	11.580	10.960	11.980	219.30	46.79	0.00	178.00
PHRSC	25-May-2015 08:00:00	9281	11.870	13.090	12.790	12.440	12.570	11.880	12.860	392.80	87.90	0.06	157.60
PHRSC	25-May-2015 08:15:00	9282	12.670	14.020	13.880	14.070	13.660	13.210	13.850	478.70	107.80	0.09	179.30
PHRSC	25-May-2015 08:30:00	9283	13.640	14.900	14.580	15.400	14.470	14.340	14.480	529.80	112.10	0.30	1.01
PHRSC	25-May-2015 08:45:00	9284	14.680	15.770	15.740	16.700	15.490	15.650	15.590	604.30	123.80	0.42	218.60
PHRSC	25-May-2015 09:00:00	9285	15.590	16.590	16.380	17.630	16.280	16.610	16.190	689.80	139.00	0.68	313.20
PHRSC	25-May-2015 09:15:00	9286	15.820	17.000	16.790	18.120	16.820	17.110	16.610	742.30	143.60	0.45	321.00
PHRSC	25-May-2015 09:30:00	9287	16.370	17.370	17.260	18.590	17.190	17.660	17.100	766.20	143.60	0.59	122.00
PHRSC	25-May-2015 09:45:00	9288	16.720	17.990	17.710	19.160	17.700	18.330	17.530	809.00	150.00	0.69	285.50
PHRSC	25-May-2015 10:00:00	9289	17.380	18.460	18.170	19.600	18.090	18.900	18.060	855.00	158.40	0.77	241.50
PHRSC	25-May-2015 10:15:00	9290	17.860	18.930	18.710	19.970	18.630	19.330	18.560	838.00	152.60	0.64	203.40
PHRSC	25-May-2015 10:30:00	9291	18.260	19.250	18.950	20.220	18.840	19.640	18.780	846.00	153.40	0.82	50.16
PHRSC	25-May-2015 10:45:00	9292	18.880	19.740	19.540	20.600	19.380	20.050	19.380	857.00	154.80	0.71	303.80
PHRSC	25-May-2015 11:00:00	9293	19.090	20.010	19.770	20.940	19.700	20.440	19.610	863.00	154.30	0.70	321.30
PHRSC	25-May-2015 11:15:00	9294	19.590	20.450	20.140	21.170	20.080	20.570	19.980	885.00	157.90	0.84	272.90
PHRSC	25-May-2015 11:30:00	9295	19.780	20.760	20.390	21.430	20.300	20.840	20.270	885.00	157.90	0.95	309.40
PHRSC	25-May-2015 11:45:00	9296	19.910	20.720	20.330	21.440	20.260	20.820	20.220	893.00	159.40	1.04	283.70
PHRSC	25-May-2015 12:00:00	9297	20.520	21.310	20.990	21.970	20.840	21.360	20.850	891.00	159.00	1.02	354.40
PHRSC	25-May-2015 12:15:00	9298	20.810	21.720	21.370	22.400	21.180	21.850	21.250	891.00	159.70	0.89	348.60
PHRSC	25-May-2015 12:30:00	9299	21.070	21.780	21.490	22.520	21.370	21.880	21.300	892.00	160.60	1.05	290.90
PHRSC	25-May-2015 12:45:00	9300	21.220	21.950	21.750	22.750	21.630	22.070	21.580	857.00	154.90	0.88	319.30
PHRSC	25-May-2015 13:00:00	9301	21.140	21.960	21.480	22.480	21.420	21.770	21.330	811.00	147.30	1.23	317.60
PHRSC	25-May-2015 13:15:00	9302	21.370	22.180	21.770	22.690	21.700	22.020	21.540	580.60	100.10	1.01	275.40
PHRSC	25-May-2015 13:30:00	9303	20.960	21.590	21.200	22.080	21.010	21.400	21.150	708.20	134.50	1.13	31.76
PHRSC	25-May-2015 13:45:00	9304	21.540	22.110	21.870	22.630	21.700	21.950	21.710	638.30	117.70	1.07	284.00
PHRSC	25-May-2015 14:00:00	9305	21.840	22.520	22.290	23.150	22.170	22.500	22.190	884.00	173.20	1.27	6.35
PHRSC	25-May-2015 14:15:00	9306	22.190	23.000	22.980	24.000	22.820	23.230	22.710	853.00	164.80	0.89	322.00
PHRSC	25-May-2015 14:30:00	9307	22.240	23.110	22.910	24.270	22.810	23.430	22.690	834.00	161.40	1.08	344.90
PHRSC	25-May-2015 14:45:00	9308	22.450	23.280	23.150	24.360	22.910	23.440	22.930	776.50	149.20	1.01	54.08
PHRSC	25-May-2015 15:00:00	9309	22.310	23.520	23.440	24.810	23.050	23.860	23.140	732.80	139.00	0.75	299.70
PHRSC	25-May-2015 15:15:00	9310	21.410	23.180	23.110	25.070	22.800	24.050	22.600	657.10	122.90	0.48	28.81
PHRSC	25-May-2015 15:30:00	9311	22.030	23.240	23.210	24.820	22.870	23.700	22.860	669.40	126.60	0.67	282.50
PHRSC	25-May-2015 15:45:00	9312	20.650	22.460	22.490	24.620	22.240	23.450	21.930	636.30	118.90	0.77	270.20
PHRSC	25-May-2015 16:00:00	9313	19.230	21.450	21.970	24.580	21.350	23.250	21.290	607.00	108.30	0.19	241.50
PHRSC	25-May-2015 16:15:00	9314	18.730	20.280	20.790	23.620	20.170	21.930	20.100	539.50	68.29	0.39	269.30
PHRSC	25-May-2015 16:30:00	9315	18.330	19.140	19.490	22.190	18.790	20.450	18.890	194.80	8.31	0.10	276.20
PHRSC	25-May-2015 16:45:00	9316	17.570	18.360	17.890	19.470	17.750	18.510	17.740	31.97	0.34	0.15	258.00
PHRSC	25-May-2015 17:00:00	9317	17.500	17.860	17.450	18.050	17.170	17.370	17.410	26.82	0.69	0.08	334.60
PHRSC	25-May-2015 17:15:00	9318	16.740	17.430	17.000	17.390	16.930	16.910	16.930	20.17	0.00	0.02	157.90
PHRSC	25-May-2015 17:30:00	9319	16.550	16.980	16.480	16.710	16.370	16.250	16.470	18.60	0.00	0.00	230.60
PHRSC	25-May-2015 17:45:00	9320	15.920	16.330	15.940	16.110	15.780	15.680	15.920	17.65	0.00	0.00	190.00
PHRSC	25-May-2015 18:00:00	9321	15.620	15.910	15.520	15.620	15.380	15.190	15.530	17.65	0.00	0.00	236.40
PHRSC	25-May-2015 18:15:00	9322	15.210	15.490	15.150	15.210	15.030	14.800	15.170	16.03	0.00	0.00	268.80
PHRSC	25-May-2015 18:30:00	9323	14.730	14.980	14.690	14.750	14.540	14.370	14.700	14.04	0.00	0.00	255.70
PHRSC	25-May-2015 18:45:00	9324	14.130	14.570	14.150	14.250	14.080	13.860	14.180	10.72	0.00	0.00	260.60
PHRSC	25-May-2015 19:00:00	9325	13.800	14.110	13.700	13.770	13.570	13.380	13.740	7.62	0.00	0.00	228.60
PHRSC	25-May-2015 19:15:00	9326	13.400	13.680	13.230	13.270	13.140	12.910	13.300	4.87	0.00	0.00	275.30
PHRSC	25-May-2015 19:30:00	9327	13.280	13.310	13.040	12.970	12.810	12.630	13.080	2.46	0.00	0.00	263.40
PHRSC	25-May-2015 19:45:00	9328	12.670	12.930	12.580	12.550	12.470	12.210	12.640	0.00	0.00	0.00	262.60
PHRSC	25-May-2015 20:00:00	9329	12.270	12.510	12.130	12.100	12.000	11.770	12.200	0.00	0.00	0.00	267.60
PHRSC	25-May-2015 20:15:00	9330	11.620	12.010	11.480	11.570	11.430	11.210	11.560	0.00	0.00	0.00	270.70
PHRSC	25-May-2015 20:30:00	9331	11.250	11.600	10.970	11.040	10.940	10.680	11.080	0.00	0.00	0.00	270.90
PHRSC	25-May-2015 20:45:00	9332	11.050	11.310	10.850	10.800	10.690	10.480	10.900	0.00	0.00	0.00	270.70
PHRSC	25-May-2015 21:00:00	9333	10.730	10.930	10.420	10.360	10.320	10.030	10.500	0.00	0.00	0.00	285.90
PHRSC	25-May-2015 21:15:00	9334	10.340	10.650	10.180	10.090	10.060	9.770	10.270	0.00	0.00	0.00	285.80
PHRSC	25-May-2015 21:30:00	9335	10.140	10.290	9.810	9.750	9.680	9.420	9.880	0.00	0.00	0.00	286.00
PHRSC	25-May-2015 21:45:00	9336	10.400	10.180	9.950	9.770	9.670	9.460	9.980	0.00	0.00	0.00	286.00
PHRSC	25-May-2015 22:00:00	9337	9.690	9.910	9.570	9.460	9.440	9.160	9.630	0.00	0.00	0.00	286.30
PHRSC	25-May-2015 22:15:00	9338	9.890	9.730	9.510	9.370	9.270	9.050	9.550	0.00	0.00	0.00	286.30
PHRSC	25-May-2015 22:30:00	9339	9.540	9.580	9.410	9.310	9.160	9.000	9.430	0.00	0.00	0.00	286.00
PHRSC	25-May-2015 22:45:00	9340	9.340	9.350	9.150	9.040	8.930	8.720	9.170	0.00	0.00	0.00	289.60
PHRSC	25-May-2015 23:00:00	9341	9.070	9.130	8.890	8.770	8.660	8.420	8.900	0.00	0.00	0.00	289.60
PHRSC	25-May-2015 23:15:00	9342	8.800	8.840	8.620	8.530	8.370	8.180	8.620	0.00	0.00	0.00	289.60
PHRSC	25-May-2015 23:30:00	9343	8.910	8.770	8.640	8.480	8.340	8.130	8.630	0.00	0.00	0.00	289.60
PHRSC	25-May-2015 23:45:00	9344	8.450	8.510	8.330	8.260	8.090	7.916	8.330	0.00	0.00	0.00	292.30
PHRSC	26-May-2015 00:00:00	9345	8.440	8.420	8.300	8.170	8.040	7.844	8.270	0.00	0.00	0.00	292.30
PHRSC	26-May-2015 00:15:00	9346	8.170	8.170	7.975	7.989	7.759	7.644	8.000	0.00	0.00	0.00	292.30
PHRSC	26-May-2015 00:30:00	9347	8.130	8.040	7.964	7.864	7.676	7.533	7.952	0.00	0.00	0.00	292.30
PHRSC	26-May-2015 00:45:00	9348	7.942	7.896	7.814	7.725	7.540	7.389	7.779	0.00	0.00	0.00	292.30
PHRSC	26-May-2015 01:00:00	9349	7.653	7.595	7.416	7.388	7.212	7.053	7.422	0.00	0.00	0.00	292.30
PHRSC	26-May-2015 01:15:00	9350	7.546	7.392	7.358	7.168	7.021	6.852	7.312	0.00	0.00	0.00	293.50
PHRSC	26-May-2015 01:30:00	9351	7.641	7.399	7.449	7.290	7.099	6.926	7.401	0.00	0.00	0.00	293.50
PHRSC	26-May-2015 01:45:00	9352	7.410	7.235	7.186	7.085	6.921	6.744	7.176	0.00	0.00	0.00	293.70
PHRSC	26-May-2015 02:00:00	9353	7.107	7.120	7.018	6.978	6.764	6.642	6.989	0.00	0.00	0.00	293.70
PHRSC	26-May-2015 02:15:00	9354	6.896	6.801	6.664	6.686	6.425	6.328	6.660	0.00	0.00	0.00	293.70
PHRSC	26-May-2015 02:30:00	9355	6.803	6.686	6.594	6.511	6.311	6.190	6.580	0.00	0.00	0.00	293.70
PHRSC	26-May-2015 02:45:00	9356	6.745	6.602	6.642	6.503	6.320	6.170	6.562	0.00	0.00	0.00	293.70
PHRSC	26-May-2015 03:00:00	9357	6.737	6.435	6.468	6.313	6.126	5.972	6.426	0.00	0.00	0.00	293.70
PHRSC	26-May-2015 03:15:00	9358	6.596	6.402	6.449	6.365	6.118	6.013	6.390	0.00	0.00	0.00	293.70
PHRSC	26-May-2015 03:30:00	9359	6.322	6.252	6.232	6.170	5.953	5.836	6.182	0.00	0.00	0.00	293.70
PHRSC	26-May-2015 03:45:00	9360	6.242	6.095	6.058	6.052	5.741	5.718	6.027	0.00	0.00	0.00	293.70
PHRSC	26-May-2015 04:00:00	9361	6.119	5.961	5.952	5.893	5.640	5.556	5.898	0.00	0.00	0.00	293.70
PHRSC	26-May-2015 04:15:00	9362	6.028	5.958	5.895	5.854	5.627	5.531	5.875	0.00	0.00	0.00	293.70
PHRSC	26-May-2015 04:30:00	9363	5.911	5.739	5.717	5.619	5.370	5.273	5.664	0.66	0.01	0.00	293.70
PHRSC	26-May-2015 04:45:00	9364	6.364	5.954	6.152	6.003	5.709	5.652	6.041	3.54	1.57	0.00	293.70
PHRSC	26-May-2015 05:00:00	9365	6.509	6.164	6.326	6.208	5.890	5.886	6.207	6.20	1.22	0.00	293.70
PHRSC	26-May-2015 05:15:00	9366	6.574	6.301	6.436	6.353	6.015	6.028	6.329	11.51	3.05	0.00	293.70
PHRSC	26-May-2015 05:30:00	9367	6.355	6.252	6.308	6.330	5.987	5.984	6.233	12.95	3.05	0.00	293.60
PHRSC	26-May-2015 05:45:00	9368	6.413	6.210	6.265	6.207	5.922	5.831	6.228	15.93	3.05	0.00	293.60
PHRSC	26-May-2015 06:00:00	9369	6.492	6.241	6.334	6.225	5.962	5.861	6.260	19.58	3.71	0.00	293.70
PHRSC	26-May-2015 06:15:00	9370	6.709	6.428	6.567	6.358	6.181	6.031	6.531	45.81	11.10	0.00	293.70
PHRSC	26-May-2015 06:30:00	9371	7.254	6.866	7.099	6.830	6.652	6.528	7.066	63.64	14.92	0.00	293.60
PHRSC	26-May-2015 06:45:00	9372	7.589	7.392	7.498	7.433	7.135	7.127	7.488	61.27	13.57	0.00	293.60
PHRSC	26-May-2015 07:00:00	9373	7.707	7.661	7.572	7.618	7.251	7.265	7.603	38.91	9.15	0.00	169.40
PHRSC	26-May-2015 07:15:00	9374	8.000	7.946	7.861	7.800	7.500	7.451	7.893	40.35	10.56	0.00	169.40
PHRSC	26-May-2015 07:30:00	9375	8.510	8.970	8.450	8.280	8.070	7.956	8.530	46.27	14.05	0.00	169.30
PHRSC	26-May-2015 07:45:00	9376	9.290	10.760	9.910	9.400	9.750	9.140	10.290	252.10	50.40	0.00	167.60
PHRSC	26-May-2015 08:00:00	9377	10.490	12.330	12.220	11.780	11.980	11.290	12.500	506.90	119.00	0.00	121.40
PHRSC	26-May-2015 08:15:00	9378	11.200	13.590	13.790	13.680	13.750	12.780	13.940	551.80	128.00	0.00	95.40
PHRSC	26-May-2015 08:30:00	9379	12.280	14.250	14.160	14.670	14.240	13.590	14.190	602.40	132.30	0.02	13.00
PHRSC	26-May-2015 08:45:00	9380	13.040	14.990	14.760	15.660	14.730	14.480	14.640	650.90	134.10	0.02	58.64
PHRSC	26-May-2015 09:00:00	9381	13.750	15.610	15.390	16.510	15.180	15.330	15.190	696.60	135.70	0.04	167.10
PHRSC	26-May-2015 09:15:00	9382	14.610	16.560	16.030	17.290	15.960	16.110	15.960	736.00	142.20	0.27	171.70
PHRSC	26-May-2015 09:30:00	9383	15.500	17.480	16.970	18.260	16.870	17.180	16.920	768.50	146.00	0.27	59.68
PHRSC	26-May-2015 09:45:00	9384	16.850	18.370	17.950	18.970	17.820	18.090	17.850	791.30	147.30	0.51	277.00
PHRSC	26-May-2015 10:00:00	9385	17.460	19.170	18.760	19.740	18.580	19.060	18.670	804.00	149.00	0.42	203.20
PHRSC	26-May-2015 10:15:00	9386	18.790	19.740	19.520	20.500	19.380	19.880	19.410	817.00	150.70	0.68	130.90
PHRSC	26-May-2015 10:30:00	9387	19.400	20.550	20.500	21.340	20.300	20.880	20.310	827.00	151.70	0.51	276.50
PHRSC	26-May-2015 10:45:00	9388	20.070	20.810	20.680	21.790	20.650	21.300	20.580	833.00	152.20	0.75	254.00
PHRSC	26-May-2015 11:00:00	9389	20.670	21.480	21.460	22.370	21.270	21.870	21.360	844.00	152.70	0.56	313.90
PHRSC	26-May-2015 11:15:00	9390	20.920	21.720	21.470	22.620	21.430	22.090	21.310	855.00	153.50	0.95	12.40
PHRSC	26-May-2015 11:30:00	9391	21.480	22.220	22.030	22.910	21.860	22.300	21.950	901.00	164.60	0.86	286.00
PHRSC	26-May-2015 11:45:00	9392	21.950	22.710	22.570	23.600	22.510	22.980	22.370	917.00	164.80	0.96	296.40
PHRSC	26-May-2015 12:00:00	9393	22.160	22.980	22.620	23.710	22.570	23.090	22.470	953.00	173.00	1.11	67.28
PHRSC	26-May-2015 12:15:00	9394	22.200	23.090	22.710	23.920	22.680	23.270	22.590	953.00	171.20	0.98	1.33
PHRSC	26-May-2015 12:30:00	9395	21.480	22.490	21.970	23.360	21.990	22.700	21.740	479.70	75.38	0.84	24.81
PHRSC	26-May-2015 12:45:00	9396	21.500	22.260	21.890	22.710	21.690	22.110	21.730	461.90	76.05	0.69	340.20
PHRSC	26-May-2015 13:00:00	9397	20.900	21.730	21.340	22.240	21.220	21.670	21.110	248.40	34.93	0.74	233.40
PHRSC	26-May-2015 13:15:00	9398	20.950	21.380	21.080	21.570	20.780	21.040	21.100	555.60	104.00	0.90	291.20
PHRSC	26-May-2015 13:30:00	9399	22.570	22.970	22.970	23.350	22.770	22.860	22.830	886.00	170.40	1.12	241.90
PHRSC	26-May-2015 13:45:00	9400	22.340	22.860	22.660	23.670	22.650	22.950	22.440	724.50	131.60	1.36	36.25
PHRSC	26-May-2015 14:00:00	9401	22.680	23.230	23.140	23.860	22.940	23.140	23.070	786.50	147.40	0.87	102.50
PHRSC	26-May-2015 14:15:00	9402	22.820	23.600	23.440	24.430	23.340	23.740	23.230	808.00	151.10	1.04	14.09
PHRSC	26-May-2015 14:30:00	9403	22.580	23.420	23.140	24.310	23.030	23.470	22.920	698.20	128.20	1.10	310.20
PHRSC	26-May-2015 14:45:00	9404	22.490	23.330	23.000	24.130	22.920	23.260	22.790	750.00	141.80	1.12	338.00
PHRSC	26-May-2015 15:00:00	9405	22.440	23.440	23.260	24.520	23.130	23.640	22.950	676.00	127.10	0.85	272.70
PHRSC	26-May-2015 15:15:00	9406	22.540	23.470	23.280	24.470	22.970	23.490	23.080	708.00	136.60	0.80	159.00
PHRSC	26-May-2015 15:30:00	9407	21.990	23.420	23.430	25.090	23.230	24.080	22.910	671.50	127.10	0.78	298.00
PHRSC	26-May-2015 15:45:00	9408	21.490	22.650	22.490	24.280	22.270	23.090	22.130	648.60	122.20	1.00	78.08
PHRSC	26-May-2015 16:00:00	9409	21.000	22.020	22.220	23.840	22.060	22.570	21.580	622.70	112.80	0.90	333.00
PHRSC	26-May-2015 16:15:00	9410	20.610	21.170	21.690	23.520	21.310	22.070	21.150	552.00	73.05	0.66	284.00
PHRSC	26-May-2015 16:30:00	9411	19.570	20.250	20.450	22.320	20.120	21.070	20.050	208.20	11.94	0.62	232.90
PHRSC	26-May-2015 16:45:00	9412	19.110	19.700	19.290	20.420	19.140	19.640	19.180	37.40	3.41	0.49	2.51
PHRSC	26-May-2015 17:00:00	9413	18.820	19.200	19.000	19.550	18.820	19.010	18.890	30.00	1.46	0.60	349.90
PHRSC	26-May-2015 17:15:00	9414	19.060	19.020	19.030	19.150	18.710	18.730	18.990	26.55	1.95	0.47	97.00
PHRSC	26-May-2015 17:30:00	9415	17.410	18.200	17.800	18.270	17.860	17.890	17.660	21.52	0.14	0.00	320.00
PHRSC	26-May-2015 17:45:00	9416	17.840	18.150	17.870	17.870	17.620	17.470	17.860	21.01	1.53	0.41	114.40
PHRSC	26-May-2015 18:00:00	9417	17.220	17.730	17.520	17.560	17.360	17.210	17.390	18.29	0.76	0.17	240.00
PHRSC	26-May-2015 18:15:00	9418	16.420	16.980	16.470	16.790	16.400	16.370	16.480	17.27	0.24	0.11	180.70
PHRSC	26-May-2015 18:30:00	9419	16.310	16.830	16.550	16.470	16.550	16.100	16.590	15.04	0.51	0.01	184.00
PHRSC	26-May-2015 18:45:00	9420	15.410	16.040	15.470	15.680	15.530	15.270	15.500	10.29	0.00	0.00	231.10
PHRSC	26-May-2015 19:00:00	9421	14.830	15.370	14.750	14.920	14.720	14.500	14.800	7.09	0.00	0.00	234.50
PHRSC	26-May-2015 19:15:00	9422	14.460	14.860	14.370	14.400	14.280	14.010	14.410	5.70	0.00	0.00	245.20
PHRSC	26-May-2015 19:30:00	9423	13.810	14.280	13.750	13.810	13.690	13.430	13.790	1.88	0.00	0.00	244.40
PHRSC	26-May-2015 19:45:00	9424	13.190	13.720	13.050	13.110	13.070	12.730	13.140	0.00	0.00	0.00	244.40
PHRSC	26-May-2015 20:00:00	9425	12.540	13.140	12.300	12.410	12.410	12.020	12.450	0.00	0.00	0.00	244.30
PHRSC	26-May-2015 20:15:00	9426	11.950	12.550	11.710	11.760	11.740	11.390	11.840	0.00	0.00	0.00	244.30
PHRSC	26-May-2015 20:30:00	9427	11.930	12.110	11.530	11.460	11.380	11.090	11.650	0.00	0.00	0.00	246.80
PHRSC	26-May-2015 20:45:00	9428	11.380	11.710	11.150	11.090	11.010	10.740	11.200	0.00	0.00	0.00	246.80
PHRSC	26-May-2015 21:00:00	9429	11.130	11.340	10.760	10.730	10.610	10.380	10.830	0.00	0.00	0.00	246.80
PHRSC	26-May-2015 21:15:00	9430	10.640	10.910	10.250	10.240	10.130	9.890	10.320	0.00	0.00	0.00	246.80
PHRSC	26-May-2015 21:30:00	9431	10.430	10.560	10.090	9.960	9.840	9.610	10.120	0.00	0.00	0.00	246.90
PHRSC	26-May-2015 21:45:00	9432	10.370	10.340	10.050	9.810	9.800	9.490	10.080	0.00	0.00	0.00	246.80
PHRSC	26-May-2015 22:00:00	9433	10.230	10.140	9.840	9.630	9.630	9.290	9.890	0.00	0.00	0.00	246.50
PHRSC	26-May-2015 22:15:00	9434	10.070	10.040	9.780	9.600	9.550	9.260	9.830	0.00	0.00	0.00	250.10
PHRSC	26-May-2015 22:30:00	9435	9.510	9.670	9.270	9.210	9.200	8.880	9.370	0.00	0.00	0.00	250.10
PHRSC	26-May-2015 22:45:00	9436	9.380	9.400	9.110	8.980	8.970	8.650	9.170	0.00	0.00	0.00	250.10
PHRSC	26-May-2015 23:00:00	9437	9.580	9.300	9.190	8.960	8.940	8.640	9.210	0.00	0.00	0.00	249.90
PHRSC	26-May-2015 23:15:00	9438	8.980	9.060	8.860	8.740	8.690	8.420	8.880	0.00	0.00	0.00	250.00
PHRSC	26-May-2015 23:30:00	9439	8.680	8.750	8.460	8.400	8.310	8.080	8.490	0.00	0.00	0.00	250.80
PHRSC	26-May-2015 23:45:00	9440	8.730	8.590	8.500	8.360	8.220	8.020	8.480	0.00	0.00	0.00	252.20
PHRSC	27-May-2015 00:00:00	9441	8.280	8.350	8.200	8.110	7.933	7.774	8.150	0.00	0.00	0.00	252.20
PHRSC	27-May-2015 00:15:00	9442	8.350	8.220	8.160	8.040	7.798	7.681	8.110	0.00	0.00	0.00	252.50
PHRSC	27-May-2015 00:30:00	9443	8.440	8.180	8.160	7.998	7.836	7.658	8.130	0.00	0.00	0.00	252.50
PHRSC	27-May-2015 00:45:00	9444	8.010	7.955	7.854	7.750	7.632	7.409	7.854	0.00	0.00	0.00	252.50
PHRSC	27-May-2015 01:00:00	9445	7.735	7.741	7.563	7.520	7.355	7.195	7.551	0.00	0.00	0.00	252.50
PHRSC	27-May-2015 01:15:00	9446	7.623	7.679	7.442	7.438	7.187	7.102	7.438	0.00	0.00	0.00	252.60
PHRSC	27-May-2015 01:30:00	9447	7.535	7.453	7.336	7.224	7.013	6.869	7.281	0.00	0.00	0.00	258.90
PHRSC	27-May-2015 01:45:00	9448	7.494	7.443	7.329	7.292	7.071	6.959	7.323	0.00	0.00	0.00	266.00
PHRSC	27-May-2015 02:00:00	9449	7.109	7.099	6.899	6.887	6.695	6.547	6.906	0.00	0.00	0.00	266.00
PHRSC	27-May-2015 02:15:00	9450	7.198	6.981	6.946	6.736	6.578	6.403	6.908	0.00	0.00	0.00	266.00
PHRSC	27-May-2015 02:30:00	9451	6.911	6.789	6.742	6.612	6.464	6.289	6.722	0.00	0.00	0.00	266.00
PHRSC	27-May-2015 02:45:00	9452	6.701	6.628	6.472	6.385	6.184	6.036	6.462	0.00	0.00	0.00	270.70
PHRSC	27-May-2015 03:00:00	9453	6.996	6.659	6.738	6.458	6.381	6.140	6.679	0.00	0.02	0.00	270.70
PHRSC	27-May-2015 03:15:00	9454	6.765	6.546	6.555	6.425	6.274	6.086	6.542	0.00	0.00	0.00	270.80
PHRSC	27-May-2015 03:30:00	9455	6.705	6.556	6.520	6.473	6.238	6.146	6.501	0.00	0.00	0.00	270.80
PHRSC	27-May-2015 03:45:00	9456	6.296	6.380	6.150	6.178	5.938	5.858	6.164	0.00	0.00	0.00	270.90
PHRSC	27-May-2015 04:00:00	9457	6.422	6.253	6.243	6.115	5.906	5.779	6.182	0.00	0.00	0.00	270.90
PHRSC	27-May-2015 04:15:00	9458	6.161	6.147	6.000	6.003	5.743	5.656	5.997	0.00	0.00	0.00	270.90
PHRSC	27-May-2015 04:30:00	9459	6.252	6.078	6.053	5.898	5.733	5.555	6.011	0.00	0.00	0.00	270.90
PHRSC	27-May-2015 04:45:00	9460	5.884	5.857	5.748	5.726	5.517	5.368	5.735	0.03	0.00	0.00	270.90
PHRSC	27-May-2015 05:00:00	9461	5.842	5.651	5.471	5.440	5.161	5.103	5.437	4.66	0.23	0.00	270.90
PHRSC	27-May-2015 05:15:00	9462	5.935	5.608	5.701	5.438	5.207	5.104	5.614	8.73	3.05	0.00	270.90
PHRSC	27-May-2015 05:30:00	9463	6.106	5.757	5.899	5.714	5.487	5.378	5.817	12.64	3.05	0.00	270.90
PHRSC	27-May-2015 05:45:00	9464	6.070	5.779	5.888	5.751	5.552	5.430	5.841	15.80	3.05	0.00	270.70
PHRSC	27-May-2015 06:00:00	9465	6.279	5.960	6.101	5.896	5.712	5.535	6.028	17.67	3.05	0.00	270.70
PHRSC	27-May-2015 06:15:00	9466	6.409	6.143	6.224	6.058	5.863	5.711	6.176	18.59	3.35	0.00	267.70
PHRSC	27-May-2015 06:30:00	9467	6.668	6.331	6.467	6.238	6.044	5.871	6.418	24.43	6.13	0.00	267.80
PHRSC	27-May-2015 06:45:00	9468	7.011	6.705	6.849	6.627	6.450	6.263	6.815	29.28	8.23	0.00	267.70
PHRSC	27-May-2015 07:00:00	9469	7.470	7.149	7.245	7.070	6.859	6.720	7.253	33.19	9.15	0.00	267.70
PHRSC	27-May-2015 07:15:00	9470	7.899	7.650	7.715	7.607	7.329	7.261	7.738	37.08	10.90	0.00	266.10
PHRSC	27-May-2015 07:30:00	9471	8.460	8.830	8.320	8.210	7.980	7.890	8.430	43.58	13.89	0.00	261.10
PHRSC	27-May-2015 07:45:00	9472	9.220	10.700	9.820	9.390	9.800	9.120	10.350	265.50	49.66	0.00	248.90
PHRSC	27-May-2015 08:00:00	9473	10.430	12.290	12.130	11.750	11.940	11.290	12.480	511.80	117.80	0.00	134.50
PHRSC	27-May-2015 08:15:00	9474	11.270	13.470	13.630	13.450	13.490	12.610	13.690	562.00	126.70	0.00	136.90
PHRSC	27-May-2015 08:30:00	9475	12.240	14.320	14.110	14.540	14.050	13.440	14.140	605.90	130.70	0.00	158.00
PHRSC	27-May-2015 08:45:00	9476	13.190	15.110	14.890	15.710	14.730	14.520	14.770	653.10	130.80	0.00	168.20
PHRSC	27-May-2015 09:00:00	9477	14.100	15.910	15.580	16.680	15.360	15.490	15.400	693.90	131.20	0.22	142.20
PHRSC	27-May-2015 09:15:00	9478	15.200	16.860	16.540	17.610	16.280	16.480	16.380	730.00	137.20	0.33	213.10
PHRSC	27-May-2015 09:30:00	9479	16.750	17.910	17.660	18.710	17.420	17.730	17.530	760.70	143.30	0.38	219.40
PHRSC	27-May-2015 09:45:00	9480	17.550	18.980	18.720	19.790	18.580	18.950	18.590	781.00	143.40	0.40	128.00
PHRSC	27-May-2015 10:00:00	9481	18.390	19.710	19.360	20.400	19.230	19.640	19.270	793.20	144.80	0.65	262.00
PHRSC	27-May-2015 10:15:00	9482	19.630	20.510	20.450	21.250	20.290	20.690	20.360	808.00	148.60	0.69	124.20
PHRSC	27-May-2015 10:30:00	9483	20.240	21.290	21.270	22.090	21.090	21.620	21.110	808.00	146.50	0.43	167.10
PHRSC	27-May-2015 10:45:00	9484	20.940	21.900	21.680	22.690	21.600	22.220	21.500	818.00	147.50	0.84	269.20
PHRSC	27-May-2015 11:00:00	9485	21.560	22.250	22.070	23.000	21.970	22.500	21.960	828.00	149.20	0.92	328.80
PHRSC	27-May-2015 11:15:00	9486	22.010	22.710	22.600	23.550	22.490	23.000	22.500	840.00	150.50	0.84	348.10
PHRSC	27-May-2015 11:30:00	9487	22.280	23.000	22.660	23.690	22.620	23.050	22.520	899.00	162.30	1.20	68.39
PHRSC	27-May-2015 11:45:00	9488	22.690	23.370	23.070	24.010	22.970	23.370	22.940	811.00	142.90	0.98	333.80
PHRSC	27-May-2015 12:00:00	9489	23.190	23.910	23.530	24.520	23.490	23.890	23.390	902.00	160.50	1.22	7.24
PHRSC	27-May-2015 12:15:00	9490	23.280	24.030	23.640	24.690	23.600	24.060	23.470	899.00	159.30	1.34	55.26
PHRSC	27-May-2015 12:30:00	9491	23.510	24.270	23.910	24.930	23.850	24.360	23.750	883.00	157.30	1.04	288.60
PHRSC	27-May-2015 12:45:00	9492	23.750	24.490	24.130	25.130	24.090	24.460	23.970	864.00	154.20	1.12	321.60
PHRSC	27-May-2015 13:00:00	9493	23.940	24.640	24.320	25.210	24.260	24.540	24.170	861.00	154.90	1.15	0.14
PHRSC	27-May-2015 13:15:00	9494	24.210	24.940	24.680	25.650	24.590	25.000	24.510	892.00	162.40	0.99	315.30
PHRSC	27-May-2015 13:30:00	9495	23.430	24.570	24.040	25.300	24.100	24.530	23.740	325.30	45.28	0.65	23.94
PHRSC	27-May-2015 13:45:00	9496	23.730	24.300	24.110	24.730	23.810	24.130	24.020	565.70	101.00	0.90	233.40
PHRSC	27-May-2015 14:00:00	9497	23.310	23.990	23.720	24.600	23.570	23.990	23.540	303.60	47.37	0.62	206.50
PHRSC	27-May-2015 14:15:00	9498	22.920	23.660	23.410	24.130	23.290	23.540	23.180	266.50	41.63	0.51	350.60
PHRSC	27-May-2015 14:30:00	9499	22.500	22.900	22.740	23.350	22.470	22.710	22.690	428.50	78.97	0.51	95.40
PHRSC	27-May-2015 14:45:00	9500	23.290	23.820	24.010	24.410	23.650	23.900	23.770	352.40	60.60	0.45	21.33
PHRSC	27-May-2015 15:00:00	9501	23.520	24.210	24.320	24.870	24.000	24.250	24.170	559.10	107.10	0.54	42.84
PHRSC	27-May-2015 15:15:00	9502	23.030	23.960	23.770	24.950	23.710	24.220	23.410	145.60	16.15	0.61	6.27
PHRSC	27-May-2015 15:30:00	9503	22.850	23.590	23.590	24.330	23.260	23.610	23.460	591.10	115.10	0.47	156.70
PHRSC	27-May-2015 15:45:00	9504	23.620	24.350	24.680	25.690	24.460	24.730	24.260	680.50	128.60	0.93	297.10
PHRSC	27-May-2015 16:00:00	9505	23.400	24.060	24.520	26.010	24.210	24.790	24.050	671.60	123.90	0.77	318.20
PHRSC	27-May-2015 16:15:00	9506	23.740	24.050	24.720	26.170	24.330	24.860	24.200	572.40	80.00	0.75	53.08
PHRSC	27-May-2015 16:30:00	9507	22.470	23.280	23.310	25.220	23.210	24.030	22.940	131.90	12.36	0.63	233.20
PHRSC	27-May-2015 16:45:00	9508	21.660	22.390	22.000	23.160	21.870	22.420	21.860	72.75	8.14	0.36	220.70
PHRSC	27-May-2015 17:00:00	9509	20.260	21.350	20.650	21.640	20.640	21.000	20.510	56.09	4.99	0.06	299.10
PHRSC	27-May-2015 17:15:00	9510	19.950	20.630	20.010	20.610	19.850	20.050	19.970	25.14	0.00	0.12	314.30
PHRSC	27-May-2015 17:30:00	9511	19.440	20.140	19.610	19.910	19.520	19.460	19.570	20.44	0.00	0.00	290.60
PHRSC	27-May-2015 17:45:00	9512	18.650	19.390	18.730	19.090	18.700	18.630	18.720	17.65	0.00	0.00	248.10
PHRSC	27-May-2015 18:00:00	9513	18.590	18.970	18.490	18.610	18.320	18.180	18.490	17.65	0.00	0.15	213.70
PHRSC	27-May-2015 18:15:00	9514	18.180	18.560	18.080	18.230	17.990	17.820	18.110	16.22	0.00	0.04	224.40
PHRSC	27-May-2015 18:30:00	9515	17.590	18.040	17.580	17.720	17.480	17.320	17.590	14.12	0.00	0.00	257.70
PHRSC	27-May-2015 18:45:00	9516	17.770	17.980	17.800	17.560	17.540	17.180	17.820	13.03	0.42	0.19	223.50
PHRSC	27-May-2015 19:00:00	9517	17.210	17.590	17.350	17.360	17.310	17.010	17.330	8.42	0.00	0.06	173.80
PHRSC	27-May-2015 19:15:00	9518	16.460	16.950	16.470	16.660	16.490	16.290	16.510	4.49	0.00	0.00	175.80
PHRSC	27-May-2015 19:30:00	9519	16.030	16.420	15.890	15.990	15.860	15.600	15.940	2.13	0.00	0.00	259.80
PHRSC	27-May-2015 19:45:00	9520	15.230	15.820	15.200	15.310	15.220	14.920	15.260	0.00	0.00	0.00	263.50
PHRSC	27-May-2015 20:00:00	9521	14.770	15.300	14.610	14.700	14.630	14.320	14.720	0.00	0.00	0.00	264.70
PHRSC	27-May-2015 20:15:00	9522	14.350	14.810	14.080	14.140	14.090	13.760	14.190	0.00	0.00	0.00	265.50
PHRSC	27-May-2015 20:30:00	9523	13.880	14.350	13.580	13.640	13.570	13.250	13.680	0.00	0.00	0.00	265.30
PHRSC	27-May-2015 20:45:00	9524	13.530	13.980	13.200	13.200	13.100	12.830	13.280	0.00	0.00	0.00	265.30
PHRSC	27-May-2015 21:00:00	9525	13.280	13.640	13.020	12.960	12.810	12.590	13.080	0.00	0.00	0.00	265.50
PHRSC	27-May-2015 21:15:00	9526	13.090	13.270	12.710	12.640	12.530	12.300	12.790	0.00	0.00	0.00	265.50
PHRSC	27-May-2015 21:30:00	9527	12.730	13.020	12.580	12.500	12.390	12.140	12.640	0.00	0.00	0.00	265.50
PHRSC	27-May-2015 21:45:00	9528	12.400	12.670	12.150	12.100	12.050	11.760	12.220	0.00	0.00	0.00	265.50
PHRSC	27-May-2015 22:00:00	9529	12.470	12.490	12.080	11.990	11.830	11.620	12.110	0.00	0.00	0.00	265.50
PHRSC	27-May-2015 22:15:00	9530	12.380	12.360	12.090	11.980	11.870	11.640	12.120	0.00	0.00	0.00	265.50
PHRSC	27-May-2015 22:30:00	9531	12.100	12.130	11.860	11.800	11.670	11.450	11.890	0.00	0.00	0.00	265.50
PHRSC	27-May-2015 22:45:00	9532	11.740	11.910	11.560	11.510	11.440	11.160	11.630	0.00	0.00	0.00	265.50
PHRSC	27-May-2015 23:00:00	9533	11.540	11.630	11.300	11.240	11.160	10.910	11.370	0.00	0.00	0.00	265.50
PHRSC	27-May-2015 23:15:00	9534	11.560	11.470	11.310	11.150	11.060	10.790	11.320	0.00	0.00	0.00	265.50
PHRSC	27-May-2015 23:30:00	9535	11.460	11.380	11.190	11.070	10.930	10.720	11.200	0.00	0.00	0.00	265.40
PHRSC	27-May-2015 23:45:00	9536	11.300	11.230	11.060	10.940	10.810	10.590	11.070	0.00	0.00	0.00	265.40
PHRSC	28-May-2015 00:00:00	9537	11.080	11.110	10.910	10.820	10.680	10.480	10.900	0.00	0.00	0.00	265.40
PHRSC	28-May-2015 00:15:00	9538	10.920	10.980	10.690	10.680	10.510	10.350	10.730	0.00	0.00	0.00	265.40
PHRSC	28-May-2015 00:30:00	9539	10.610	10.720	10.410	10.440	10.250	10.110	10.460	0.00	0.00	0.00	265.40
PHRSC	28-May-2015 00:45:00	9540	10.700	10.620	10.360	10.350	10.140	10.000	10.400	0.00	0.00	0.00	265.40
PHRSC	28-May-2015 01:00:00	9541	10.360	10.450	10.220	10.190	10.030	9.860	10.240	0.00	0.00	0.00	265.20
PHRSC	28-May-2015 01:15:00	9542	10.290	10.240	10.060	9.940	9.810	9.580	10.060	0.00	0.00	0.00	265.20
PHRSC	28-May-2015 01:30:00	9543	9.980	10.020	9.790	9.750	9.580	9.400	9.790	0.00	0.00	0.00	266.30
PHRSC	28-May-2015 01:45:00	9544	10.010	9.950	9.780	9.660	9.510	9.310	9.770	0.00	0.00	0.00	266.30
PHRSC	28-May-2015 02:00:00	9545	9.820	9.840	9.690	9.580	9.400	9.230	9.650	0.00	0.00	0.00	266.40
PHRSC	28-May-2015 02:15:00	9546	9.720	9.680	9.550	9.500	9.300	9.150	9.550	0.00	0.00	0.00	266.40
PHRSC	28-May-2015 02:30:00	9547	9.700	9.600	9.510	9.410	9.220	9.060	9.460	0.00	0.00	0.00	266.40
PHRSC	28-May-2015 02:45:00	9548	9.580	9.500	9.350	9.320	9.070	8.980	9.340	0.00	0.00	0.00	266.40
PHRSC	28-May-2015 03:00:00	9549	9.490	9.390	9.240	9.200	8.980	8.850	9.230	0.00	0.00	0.00	266.40
PHRSC	28-May-2015 03:15:00	9550	9.380	9.300	9.140	9.100	8.920	8.760	9.130	0.00	0.00	0.00	266.40
PHRSC	28-May-2015 03:30:00	9551	8.940	9.020	8.730	8.700	8.560	8.350	8.770	0.00	0.00	0.00	266.40
PHRSC	28-May-2015 03:45:00	9552	9.020	8.950	8.840	8.670	8.550	8.300	8.810	0.00	0.00	0.00	266.40
PHRSC	28-May-2015 04:00:00	9553	8.750	8.780	8.610	8.560	8.350	8.210	8.560	0.00	0.00	0.00	266.40
PHRSC	28-May-2015 04:15:00	9554	8.770	8.630	8.550	8.520	8.260	8.150	8.530	0.00	0.00	0.00	266.40
PHRSC	28-May-2015 04:30:00	9555	8.840	8.600	8.640	8.450	8.280	8.080	8.560	0.00	0.00	0.00	266.40
PHRSC	28-May-2015 04:45:00	9556	8.700	8.510	8.520	8.420	8.230	8.050	8.490	0.04	0.00	0.00	266.40
PHRSC	28-May-2015 05:00:00	9557	8.520	8.360	8.350	8.200	8.030	7.846	8.320	4.49	0.00	0.00	266.40
PHRSC	28-May-2015 05:15:00	9558	8.430	8.320	8.290	8.140	7.967	7.778	8.260	8.41	1.25	0.00	266.40
PHRSC	28-May-2015 05:30:00	9559	8.670	8.410	8.430	8.280	8.080	7.933	8.390	12.91	3.05	0.00	266.40
PHRSC	28-May-2015 05:45:00	9560	8.570	8.400	8.380	8.280	8.060	7.930	8.370	14.42	3.05	0.00	266.40
PHRSC	28-May-2015 06:00:00	9561	8.620	8.450	8.440	8.350	8.130	8.010	8.420	17.67	3.05	0.00	266.40
PHRSC	28-May-2015 06:15:00	9562	8.860	8.590	8.640	8.450	8.280	8.080	8.610	19.05	3.98	0.00	265.20
PHRSC	28-May-2015 06:30:00	9563	9.150	8.890	8.940	8.760	8.580	8.400	8.910	23.81	6.10	0.00	265.20
PHRSC	28-May-2015 06:45:00	9564	9.410	9.180	9.200	9.060	8.860	8.690	9.200	28.34	7.43	0.00	265.20
PHRSC	28-May-2015 07:00:00	9565	9.670	9.500	9.470	9.380	9.130	9.030	9.490	32.36	9.15	0.00	265.20
PHRSC	28-May-2015 07:15:00	9566	10.070	9.910	9.860	9.780	9.520	9.440	9.920	36.47	10.30	0.00	265.20
PHRSC	28-May-2015 07:30:00	9567	10.490	11.040	10.360	10.300	10.060	9.970	10.490	44.52	13.74	0.00	211.30
PHRSC	28-May-2015 07:45:00	9568	11.480	12.930	12.070	11.520	11.910	11.220	12.510	264.90	49.11	0.00	153.60
PHRSC	28-May-2015 08:00:00	9569	12.800	14.680	14.420	13.780	14.240	13.260	14.740	511.60	116.90	0.00	143.70
PHRSC	28-May-2015 08:15:00	9570	13.850	15.840	15.700	15.500	15.690	14.560	15.800	556.50	126.30	0.00	139.30
PHRSC	28-May-2015 08:30:00	9571	14.830	16.760	16.670	16.940	16.610	15.870	16.710	598.80	129.60	0.00	102.40
PHRSC	28-May-2015 08:45:00	9572	15.790	17.760	17.560	18.190	17.400	17.110	17.360	644.20	128.00	0.09	189.40
PHRSC	28-May-2015 09:00:00	9573	16.640	18.440	18.190	19.180	17.990	18.090	18.040	686.50	128.50	0.18	148.20
PHRSC	28-May-2015 09:15:00	9574	17.390	19.140	18.850	20.030	18.700	18.970	18.690	722.70	134.40	0.17	199.10
PHRSC	28-May-2015 09:30:00	9575	18.550	20.100	19.660	20.730	19.550	19.760	19.590	748.00	140.40	0.28	21.80
PHRSC	28-May-2015 09:45:00	9576	19.750	21.220	20.790	21.700	20.670	20.860	20.710	763.00	141.90	0.48	237.00
PHRSC	28-May-2015 10:00:00	9577	21.180	22.230	22.070	22.840	21.870	22.150	21.950	777.80	143.60	0.50	214.50
PHRSC	28-May-2015 10:15:00	9578	21.870	23.070	22.820	23.610	22.800	23.060	22.720	787.30	144.80	0.55	186.50
PHRSC	28-May-2015 10:30:00	9579	22.870	23.990	23.900	24.580	23.820	24.080	23.780	793.50	145.70	0.33	265.20
PHRSC	28-May-2015 10:45:00	9580	24.110	24.970	24.980	25.740	24.790	25.280	24.830	798.20	145.20	0.44	322.80
PHRSC	28-May-2015 11:00:00	9581	24.890	25.710	25.880	26.720	25.670	26.320	25.660	805.00	144.40	0.44	146.10
PHRSC	28-May-2015 11:15:00	9582	25.590	26.490	26.550	27.490	26.380	27.100	26.380	814.00	144.70	0.58	215.10
PHRSC	28-May-2015 11:30:00	9583	26.190	27.010	26.980	27.940	26.890	27.450	26.870	820.00	145.50	0.57	289.80
PHRSC	28-May-2015 11:45:00	9584	26.570	27.430	27.270	28.370	27.220	27.840	27.060	822.00	144.40	0.91	25.28
PHRSC	28-May-2015 12:00:00	9585	27.300	28.070	27.960	28.920	27.690	28.430	27.840	823.00	145.00	0.66	21.62
PHRSC	28-May-2015 12:15:00	9586	27.720	28.390	28.250	29.290	28.190	28.700	28.100	816.00	143.00	0.82	103.30
PHRSC	28-May-2015 12:30:00	9587	28.290	29.140	29.210	30.130	28.960	29.710	28.970	805.00	141.30	0.55	269.30
PHRSC	28-May-2015 12:45:00	9588	28.410	29.140	28.900	30.090	28.940	29.460	28.720	801.00	140.40	0.96	327.40
PHRSC	28-May-2015 13:00:00	9589	28.520	29.290	29.140	30.130	29.120	29.520	28.920	802.00	142.60	0.89	11.58
PHRSC	28-May-2015 13:15:00	9590	28.780	29.400	29.230	30.020	29.150	29.330	29.090	753.00	133.80	0.94	173.70
PHRSC	28-May-2015 13:30:00	9591	28.840	29.490	29.280	30.190	29.260	29.460	29.130	764.80	138.10	0.91	205.30
PHRSC	28-May-2015 13:45:00	9592	28.930	29.670	29.550	30.590	29.520	29.920	29.300	793.90	144.30	0.89	11.70
PHRSC	28-May-2015 14:00:00	9593	28.650	29.500	29.270	30.440	29.230	29.670	29.020	731.10	131.70	0.92	45.30
PHRSC	28-May-2015 14:15:00	9594	28.160	29.250	29.080	30.210	28.990	29.440	28.860	610.30	106.90	0.61	229.70
PHRSC	28-May-2015 14:30:00	9595	27.930	29.640	29.730	30.720	29.400	29.990	29.290	723.20	130.60	0.24	332.20
PHRSC	28-May-2015 14:45:00	9596	28.050	29.500	29.450	30.810	29.130	29.890	29.080	595.00	102.10	0.36	264.50
PHRSC	28-May-2015 15:00:00	9597	27.070	28.980	28.790	30.420	28.550	29.590	28.290	462.10	75.66	0.23	301.70
PHRSC	28-May-2015 15:15:00	9598	26.130	28.030	27.310	29.130	27.210	28.270	27.050	464.10	80.50	0.21	282.80
PHRSC	28-May-2015 15:30:00	9599	25.890	27.870	27.670	29.160	27.280	28.310	27.200	412.70	68.35	0.02	255.40
PHRSC	28-May-2015 15:45:00	9600	25.790	27.640	27.870	29.320	27.370	28.330	27.220	500.20	86.80	0.01	292.00
PHRSC	28-May-2015 16:00:00	9601	24.860	26.770	26.690	28.630	26.210	27.520	26.190	386.60	63.63	0.00	268.50
PHRSC	28-May-2015 16:15:00	9602	25.190	26.210	27.160	28.530	26.550	27.140	26.400	580.80	82.80	0.00	239.30
PHRSC	28-May-2015 16:30:00	9603	24.320	25.420	25.580	27.760	25.450	26.390	25.090	155.90	14.97	0.00	235.80
PHRSC	28-May-2015 16:45:00	9604	23.790	24.730	24.180	25.630	24.090	24.680	24.020	81.10	8.82	0.12	289.00
PHRSC	28-May-2015 17:00:00	9605	23.760	24.340	24.010	24.670	23.810	24.010	23.900	55.48	3.94	0.32	255.50
PHRSC	28-May-2015 17:15:00	9606	22.900	23.750	23.120	23.710	23.070	23.130	23.040	32.46	0.00	0.00	19.88
PHRSC	28-May-2015 17:30:00	9607	22.290	23.080	22.410	22.850	22.340	22.310	22.360	27.03	0.00	0.00	234.00
PHRSC	28-May-2015 17:45:00	9608	21.680	22.560	21.850	22.190	21.850	21.690	21.890	24.70	0.00	0.00	95.20
PHRSC	28-May-2015 18:00:00	9609	21.320	22.070	21.370	21.610	21.370	21.140	21.440	21.68	0.00	0.00	88.60
PHRSC	28-May-2015 18:15:00	9610	20.700	21.480	20.810	21.030	20.820	20.570	20.850	19.96	0.34	0.00	88.50
PHRSC	28-May-2015 18:30:00	9611	20.210	20.960	20.230	20.460	20.240	20.000	20.280	21.18	3.04	0.00	123.20
PHRSC	28-May-2015 18:45:00	9612	19.890	20.410	19.890	20.030	19.770	19.600	19.840	19.30	1.89	0.00	186.60
PHRSC	28-May-2015 19:00:00	9613	19.310	19.950	19.320	19.520	19.230	19.100	19.310	13.72	0.00	0.00	186.40
PHRSC	28-May-2015 19:15:00	9614	18.790	19.450	18.770	18.950	18.760	18.530	18.810	5.93	0.00	0.00	230.80
PHRSC	28-May-2015 19:30:00	9615	18.160	18.920	18.090	18.280	18.170	17.850	18.180	1.16	0.00	0.00	230.60
PHRSC	28-May-2015 19:45:00	9616	17.750	18.380	17.590	17.690	17.650	17.300	17.710	0.00	0.00	0.00	229.60
PHRSC	28-May-2015 20:00:00	9617	17.340	17.920	17.110	17.160	17.150	16.750	17.230	0.00	0.00	0.00	229.60
PHRSC	28-May-2015 20:15:00	9618	16.860	17.490	16.550	16.640	16.610	16.210	16.670	0.00	0.00	0.00	229.70
PHRSC	28-May-2015 20:30:00	9619	16.720	17.070	16.340	16.330	16.150	15.930	16.410	0.00	0.00	0.00	229.60
PHRSC	28-May-2015 20:45:00	9620	16.450	16.730	16.160	16.070	16.010	15.720	16.230	0.00	0.00	0.00	229.60
PHRSC	28-May-2015 21:00:00	9621	15.980	16.290	15.690	15.670	15.580	15.290	15.740	0.00	0.00	0.00	229.60
PHRSC	28-May-2015 21:15:00	9622	16.140	16.080	15.730	15.530	15.460	15.160	15.760	0.00	0.00	0.00	223.50
PHRSC	28-May-2015 21:30:00	9623	15.550	15.820	15.380	15.280	15.290	14.890	15.470	0.00	0.00	0.00	223.70
PHRSC	28-May-2015 21:45:00	9624	15.310	15.550	15.090	15.020	14.970	14.630	15.170	0.00	0.00	0.00	223.70
PHRSC	28-May-2015 22:00:00	9625	15.300	15.370	14.980	14.900	14.750	14.530	15.020	0.00	0.00	0.00	223.40
PHRSC	28-May-2015 22:15:00	9626	15.200	15.200	14.900	14.800	14.650	14.440	14.950	0.00	0.00	0.00	223.40
PHRSC	28-May-2015 22:30:00	9627	14.760	14.970	14.610	14.570	14.440	14.210	14.630	0.00	0.00	0.00	224.00
PHRSC	28-May-2015 22:45:00	9628	14.500	14.760	14.300	14.280	14.150	13.920	14.350	0.00	0.00	0.00	224.40
PHRSC	28-May-2015 23:00:00	9629	14.460	14.500	14.110	13.990	13.880	13.630	14.120	0.00	0.00	0.00	224.80
PHRSC	28-May-2015 23:15:00	9630	14.160	14.350	14.000	13.910	13.780	13.540	14.040	0.00	0.00	0.00	224.80
PHRSC	28-May-2015 23:30:00	9631	14.170	14.160	13.840	13.720	13.640	13.350	13.890	0.00	0.00	0.00	224.60
PHRSC	28-May-2015 23:45:00	9632	14.120	14.080	13.810	13.670	13.550	13.280	13.830	0.00	0.00	0.00	224.60
PHRSC	29-May-2015 00:00:00	9633	13.800	13.940	13.580	13.510	13.360	13.150	13.590	0.00	0.00	0.00	224.60
PHRSC	29-May-2015 00:15:00	9634	13.770	13.790	13.470	13.380	13.210	13.020	13.480	0.00	0.00	0.00	224.70
PHRSC	29-May-2015 00:30:00	9635	13.860	13.660	13.520	13.350	13.230	12.980	13.550	0.00	0.00	0.00	224.30
PHRSC	29-May-2015 00:45:00	9636	13.310	13.440	13.170	13.090	13.000	12.720	13.190	0.00	0.00	0.00	224.40
PHRSC	29-May-2015 01:00:00	9637	13.110	13.230	12.900	12.830	12.760	12.470	12.940	0.00	0.00	0.00	224.40
PHRSC	29-May-2015 01:15:00	9638	13.080	13.050	12.840	12.700	12.610	12.330	12.840	0.00	0.00	0.00	223.80
PHRSC	29-May-2015 01:30:00	9639	12.760	12.890	12.610	12.530	12.430	12.160	12.630	0.00	0.00	0.00	224.50
PHRSC	29-May-2015 01:45:00	9640	12.820	12.770	12.510	12.410	12.260	12.040	12.500	0.00	0.00	0.00	224.50
PHRSC	29-May-2015 02:00:00	9641	12.640	12.650	12.460	12.350	12.180	11.990	12.410	0.00	0.00	0.00	224.60
PHRSC	29-May-2015 02:15:00	9642	12.130	12.460	12.050	12.070	11.900	11.720	12.070	0.00	0.00	0.00	224.50
PHRSC	29-May-2015 02:30:00	9643	12.180	12.220	11.960	11.870	11.670	11.510	11.940	0.00	0.00	0.00	224.60
PHRSC	29-May-2015 02:45:00	9644	12.210	12.120	11.980	11.930	11.670	11.560	11.930	0.00	0.00	0.00	224.70
PHRSC	29-May-2015 03:00:00	9645	11.950	11.990	11.800	11.790	11.590	11.430	11.770	0.00	0.00	0.00	224.50
PHRSC	29-May-2015 03:15:00	9646	11.660	11.740	11.470	11.450	11.260	11.100	11.460	0.00	0.00	0.00	224.50
PHRSC	29-May-2015 03:30:00	9647	11.550	11.570	11.340	11.240	11.060	10.880	11.310	0.00	0.00	0.00	224.60
PHRSC	29-May-2015 03:45:00	9648	11.590	11.490	11.410	11.300	11.110	10.940	11.350	0.00	0.00	0.00	225.20
PHRSC	29-May-2015 04:00:00	9649	11.560	11.420	11.380	11.220	11.060	10.850	11.310	0.00	0.00	0.00	224.60
PHRSC	29-May-2015 04:15:00	9650	11.450	11.340	11.230	11.130	10.940	10.730	11.190	0.00	0.00	0.00	225.20
PHRSC	29-May-2015 04:30:00	9651	11.370	11.260	11.130	11.100	10.860	10.720	11.100	0.00	0.00	0.00	225.20
PHRSC	29-May-2015 04:45:00	9652	11.380	11.220	11.110	11.030	10.820	10.640	11.080	1.96	0.00	0.00	224.90
PHRSC	29-May-2015 05:00:00	9653	11.070	11.090	10.880	10.900	10.690	10.550	10.880	4.60	0.00	0.00	224.90
PHRSC	29-May-2015 05:15:00	9654	11.140	11.010	10.920	10.810	10.610	10.430	10.900	10.19	2.83	0.00	224.90
PHRSC	29-May-2015 05:30:00	9655	11.210	11.020	11.000	10.870	10.670	10.500	10.960	16.19	3.05	0.00	224.90
PHRSC	29-May-2015 05:45:00	9656	11.240	11.060	11.010	10.910	10.700	10.550	11.000	21.99	4.64	0.00	224.90
PHRSC	29-May-2015 06:00:00	9657	11.460	11.270	11.280	11.120	10.960	10.780	11.280	33.95	8.28	0.00	224.90
PHRSC	29-May-2015 06:15:00	9658	11.800	11.620	11.550	11.450	11.230	11.100	11.570	37.84	9.15	0.00	224.80
PHRSC	29-May-2015 06:30:00	9659	11.980	11.860	11.760	11.690	11.440	11.320	11.810	36.36	9.12	0.00	224.80
PHRSC	29-May-2015 06:45:00	9660	12.190	12.130	12.010	11.920	11.680	11.560	12.080	50.57	11.67	0.00	224.80
PHRSC	29-May-2015 07:00:00	9661	12.420	12.430	12.320	12.200	11.990	11.850	12.390	52.25	11.91	0.00	223.80
PHRSC	29-May-2015 07:15:00	9662	12.750	12.790	12.670	12.500	12.330	12.150	12.730	51.41	11.90	0.00	186.30
PHRSC	29-May-2015 07:30:00	9663	13.160	13.800	13.140	12.880	12.830	12.550	13.270	56.01	14.71	0.00	186.10
PHRSC	29-May-2015 07:45:00	9664	14.080	15.660	14.960	14.130	14.790	13.730	15.310	259.00	48.35	0.00	169.50
PHRSC	29-May-2015 08:00:00	9665	15.150	17.100	16.900	16.390	16.860	15.580	17.130	475.40	109.30	0.00	123.00
PHRSC	29-May-2015 08:15:00	9666	15.960	18.030	17.810	18.030	17.730	17.020	17.880	486.70	112.20	0.00	171.00
PHRSC	29-May-2015 08:30:00	9667	17.110	18.970	18.830	19.500	18.740	18.470	18.780	548.50	119.20	0.04	175.80
PHRSC	29-May-2015 08:45:00	9668	17.810	19.770	19.460	20.530	19.300	19.440	19.260	601.10	122.00	0.18	152.20
PHRSC	29-May-2015 09:00:00	9669	18.970	20.580	20.140	21.270	20.000	20.180	19.990	633.20	127.90	0.44	156.60
PHRSC	29-May-2015 09:15:00	9670	20.030	21.460	21.200	22.280	20.950	21.280	21.060	659.50	126.60	0.27	173.00
PHRSC	29-May-2015 09:30:00	9671	21.020	22.430	22.130	23.140	21.900	22.230	22.030	645.50	120.60	0.37	68.54
PHRSC	29-May-2015 09:45:00	9672	22.230	23.340	23.090	24.000	22.960	23.270	22.910	613.20	111.90	0.56	153.40
PHRSC	29-May-2015 10:00:00	9673	23.090	23.890	23.700	24.480	23.510	23.830	23.620	660.80	121.80	0.67	213.70
PHRSC	29-May-2015 10:15:00	9674	24.200	24.720	24.770	25.590	24.610	25.020	24.650	758.70	140.50	0.88	307.90
PHRSC	29-May-2015 10:30:00	9675	24.730	25.590	25.500	26.460	25.410	26.030	25.350	776.80	140.90	0.72	309.20
PHRSC	29-May-2015 10:45:00	9676	25.480	26.230	26.110	27.010	25.960	26.530	25.990	790.60	141.00	0.65	293.70
PHRSC	29-May-2015 11:00:00	9677	26.150	26.800	26.670	27.580	26.590	27.070	26.530	809.00	142.10	0.83	324.70
PHRSC	29-May-2015 11:15:00	9678	26.670	27.440	27.480	28.380	27.310	27.880	27.240	821.00	141.10	0.61	319.70
PHRSC	29-May-2015 11:30:00	9679	27.220	27.950	27.930	29.070	27.810	28.600	27.680	834.00	140.80	0.64	288.60
PHRSC	29-May-2015 11:45:00	9680	27.430	28.290	28.110	29.160	27.970	28.580	27.980	838.00	139.80	0.52	118.40
PHRSC	29-May-2015 12:00:00	9681	27.650	28.400	28.090	29.220	28.070	28.580	27.900	847.00	140.60	1.06	55.25
PHRSC	29-May-2015 12:15:00	9682	28.220	28.990	28.720	29.560	28.630	28.970	28.550	850.00	142.30	0.90	323.30
PHRSC	29-May-2015 12:30:00	9683	28.480	29.140	28.870	29.850	28.800	29.220	28.720	846.00	143.90	1.01	11.68
PHRSC	29-May-2015 12:45:00	9684	28.730	29.470	29.170	30.130	29.150	29.460	29.000	801.00	137.70	0.97	331.70
PHRSC	29-May-2015 13:00:00	9685	28.340	29.110	28.750	29.810	28.750	29.070	28.520	564.60	94.00	1.12	274.30
PHRSC	29-May-2015 13:15:00	9686	27.590	28.420	28.110	29.060	28.010	28.330	27.950	420.90	70.69	0.58	278.40
PHRSC	29-May-2015 13:30:00	9687	27.360	28.170	27.970	28.850	27.870	28.210	27.750	492.90	86.80	0.87	0.14
PHRSC	29-May-2015 13:45:00	9688	27.920	28.470	28.390	29.090	28.230	28.490	28.220	570.50	103.30	0.92	0.46
PHRSC	29-May-2015 14:00:00	9689	28.190	28.810	28.760	29.530	28.650	28.930	28.550	616.10	112.80	0.90	321.90
PHRSC	29-May-2015 14:15:00	9690	28.180	28.880	28.700	29.600	28.650	28.890	28.490	643.20	118.90	1.09	351.90
PHRSC	29-May-2015 14:30:00	9691	27.820	28.590	28.310	29.400	28.280	28.600	28.070	523.00	93.80	1.08	303.40
PHRSC	29-May-2015 14:45:00	9692	27.160	27.990	27.700	28.730	27.610	27.990	27.490	445.90	79.74	0.92	292.80
PHRSC	29-May-2015 15:00:00	9693	26.990	27.720	27.500	28.380	27.390	27.690	27.300	441.60	80.80	1.04	269.40
PHRSC	29-May-2015 15:15:00	9694	26.620	27.480	27.250	28.230	27.170	27.560	27.000	374.30	66.50	0.98	349.50
PHRSC	29-May-2015 15:30:00	9695	26.400	27.130	26.980	27.880	26.790	27.210	26.790	396.30	72.55	0.66	237.40
PHRSC	29-May-2015 15:45:00	9696	26.020	26.870	26.660	27.710	26.500	27.000	26.390	272.30	44.92	0.70	232.90
PHRSC	29-May-2015 16:00:00	9697	25.850	26.540	26.490	27.250	26.290	26.600	26.280	343.90	62.09	0.60	297.80
PHRSC	29-May-2015 16:15:00	9698	25.030	26.010	26.010	27.040	25.870	26.310	25.630	291.70	43.51	0.37	253.40
PHRSC	29-May-2015 16:30:00	9699	24.790	25.400	25.250	26.300	25.070	25.510	25.040	167.60	24.09	0.53	241.30
PHRSC	29-May-2015 16:45:00	9700	24.670	25.120	24.930	25.590	24.720	24.970	24.790	140.10	20.69	0.37	236.40
PHRSC	29-May-2015 17:00:00	9701	24.280	24.890	24.670	25.230	24.520	24.740	24.510	128.70	19.26	0.16	299.00
PHRSC	29-May-2015 17:15:00	9702	24.500	24.730	24.690	25.070	24.420	24.580	24.570	128.10	19.69	0.81	349.70
PHRSC	29-May-2015 17:30:00	9703	24.200	24.530	24.440	24.820	24.280	24.390	24.310	71.15	8.86	0.73	233.50
PHRSC	29-May-2015 17:45:00	9704	23.250	23.860	23.590	24.030	23.530	23.640	23.450	29.81	1.63	0.39	277.20
PHRSC	29-May-2015 18:00:00	9705	21.990	22.820	22.200	22.800	22.230	22.360	22.130	25.12	0.12	0.28	190.00
PHRSC	29-May-2015 18:15:00	9706	21.610	22.250	21.820	22.060	21.730	21.660	21.780	19.50	0.39	0.12	243.70
PHRSC	29-May-2015 18:30:00	9707	20.910	21.540	21.060	21.380	21.020	20.970	21.010	21.02	1.69	0.13	208.40
PHRSC	29-May-2015 18:45:00	9708	20.560	21.100	20.560	20.800	20.480	20.360	20.560	18.08	0.86	0.00	205.90
PHRSC	29-May-2015 19:00:00	9709	19.930	20.660	20.010	20.230	19.990	19.810	20.030	17.65	0.75	0.00	219.60
PHRSC	29-May-2015 19:15:00	9710	19.550	20.210	19.500	19.670	19.470	19.230	19.530	12.53	0.74	0.00	219.80
PHRSC	29-May-2015 19:30:00	9711	18.950	19.740	18.930	19.090	18.960	18.640	18.990	4.49	0.00	0.00	219.80
PHRSC	29-May-2015 19:45:00	9712	18.420	19.210	18.260	18.430	18.320	17.960	18.360	0.00	0.00	0.00	220.10
PHRSC	29-May-2015 20:00:00	9713	17.900	18.630	17.710	17.850	17.740	17.430	17.810	0.00	0.00	0.00	220.10
PHRSC	29-May-2015 20:15:00	9714	17.510	18.110	17.190	17.260	17.190	16.830	17.290	0.00	0.00	0.00	220.20
PHRSC	29-May-2015 20:30:00	9715	17.110	17.720	16.770	16.800	16.720	16.370	16.860	0.00	0.00	0.00	220.20
PHRSC	29-May-2015 20:45:00	9716	17.000	17.430	16.610	16.580	16.390	16.150	16.640	0.00	0.00	0.00	220.20
PHRSC	29-May-2015 21:00:00	9717	16.820	17.170	16.400	16.390	16.180	15.990	16.470	0.00	0.00	0.00	220.20
PHRSC	29-May-2015 21:15:00	9718	16.670	16.990	16.370	16.320	16.120	15.970	16.420	0.00	0.00	0.00	220.40
PHRSC	29-May-2015 21:30:00	9719	16.460	16.770	16.120	16.100	15.930	15.740	16.180	0.00	0.00	0.00	220.30
PHRSC	29-May-2015 21:45:00	9720	16.540	16.630	16.110	16.030	15.840	15.650	16.150	0.00	0.00	0.00	220.00
PHRSC	29-May-2015 22:00:00	9721	16.120	16.460	15.900	15.880	15.700	15.510	15.920	0.00	0.00	0.00	220.00
PHRSC	29-May-2015 22:15:00	9722	15.820	16.210	15.580	15.610	15.410	15.220	15.610	0.00	0.00	0.00	220.00
PHRSC	29-May-2015 22:30:00	9723	16.000	16.090	15.590	15.530	15.290	15.140	15.590	0.00	0.00	0.00	220.00
PHRSC	29-May-2015 22:45:00	9724	15.900	16.020	15.650	15.590	15.310	15.220	15.600	0.00	0.00	0.00	220.00
PHRSC	29-May-2015 23:00:00	9725	16.040	16.010	15.680	15.570	15.260	15.190	15.600	0.00	0.00	0.00	219.90
PHRSC	29-May-2015 23:15:00	9726	15.740	15.970	15.650	15.570	15.330	15.210	15.620	0.00	0.00	0.00	220.00
PHRSC	29-May-2015 23:30:00	9727	15.630	15.850	15.380	15.380	15.150	15.020	15.390	0.00	0.00	0.00	220.10
PHRSC	29-May-2015 23:45:00	9728	15.820	15.840	15.490	15.450	15.150	15.070	15.460	0.00	0.00	0.00	219.90
PHRSC	30-May-2015 00:00:00	9729	16.040	16.010	15.770	15.690	15.390	15.330	15.750	0.00	0.00	0.00	297.80
PHRSC	30-May-2015 00:15:00	9730	15.940	15.980	15.730	15.700	15.430	15.350	15.700	0.00	0.00	0.00	319.20
PHRSC	30-May-2015 00:30:00	9731	15.710	15.920	15.640	15.660	15.380	15.300	15.580	0.00	0.00	0.00	304.50
PHRSC	30-May-2015 00:45:00	9732	15.660	15.810	15.480	15.520	15.210	15.160	15.420	0.00	0.00	0.00	14.25
PHRSC	30-May-2015 01:00:00	9733	15.490	15.720	15.360	15.410	15.090	15.030	15.300	0.00	0.00	0.00	11.59
PHRSC	30-May-2015 01:15:00	9734	15.460	15.650	15.270	15.300	14.980	14.930	15.220	0.00	0.00	0.00	14.01
PHRSC	30-May-2015 01:30:00	9735	15.370	15.590	15.220	15.230	14.940	14.870	15.170	0.00	0.00	0.00	273.90
PHRSC	30-May-2015 01:45:00	9736	15.290	15.510	15.140	15.160	14.860	14.780	15.080	0.00	0.00	0.00	284.00
PHRSC	30-May-2015 02:00:00	9737	15.280	15.460	15.070	15.090	14.800	14.710	15.040	0.00	0.00	0.00	284.50
PHRSC	30-May-2015 02:15:00	9738	15.080	15.340	14.930	14.990	14.690	14.600	14.900	0.00	0.00	0.00	317.20
PHRSC	30-May-2015 02:30:00	9739	15.020	15.260	14.880	14.900	14.610	14.540	14.830	0.00	0.00	0.00	312.60
PHRSC	30-May-2015 02:45:00	9740	14.910	15.130	14.730	14.730	14.470	14.360	14.700	0.00	0.00	0.00	315.00
PHRSC	30-May-2015 03:00:00	9741	14.770	15.020	14.620	14.620	14.350	14.240	14.590	0.00	0.00	0.00	314.90
PHRSC	30-May-2015 03:15:00	9742	14.640	14.910	14.490	14.500	14.220	14.120	14.440	0.00	0.00	0.00	314.80
PHRSC	30-May-2015 03:30:00	9743	14.530	14.800	14.370	14.400	14.100	14.020	14.330	0.00	0.00	0.00	314.80
PHRSC	30-May-2015 03:45:00	9744	14.440	14.710	14.290	14.340	14.020	13.980	14.240	0.00	0.00	0.00	314.80
PHRSC	30-May-2015 04:00:00	9745	14.500	14.650	14.260	14.280	13.970	13.910	14.210	0.00	0.00	0.00	314.80
PHRSC	30-May-2015 04:15:00	9746	14.280	14.540	14.120	14.170	13.860	13.780	14.090	0.00	0.00	0.00	314.80
PHRSC	30-May-2015 04:30:00	9747	14.270	14.470	14.090	14.130	13.800	13.750	14.040	0.00	0.00	0.00	314.70
PHRSC	30-May-2015 04:45:00	9748	14.310	14.440	14.110	14.140	13.790	13.760	14.050	3.76	0.00	0.00	350.80
PHRSC	30-May-2015 05:00:00	9749	14.310	14.470	14.150	14.160	13.840	13.800	14.110	13.06	2.90	0.00	350.70
PHRSC	30-May-2015 05:15:00	9750	14.400	14.530	14.240	14.240	13.910	13.860	14.190	17.66	3.05	0.00	350.70
PHRSC	30-May-2015 05:30:00	9751	14.520	14.620	14.370	14.350	13.990	13.970	14.290	17.66	3.05	0.00	350.70
PHRSC	30-May-2015 05:45:00	9752	14.650	14.740	14.520	14.490	14.120	14.120	14.450	24.94	5.74	0.00	350.30
PHRSC	30-May-2015 06:00:00	9753	14.970	15.000	14.870	14.780	14.400	14.400	14.810	48.96	11.79	0.00	350.30
PHRSC	30-May-2015 06:15:00	9754	15.240	15.330	15.260	15.170	14.790	14.790	15.210	65.98	14.23	0.00	350.50
PHRSC	30-May-2015 06:30:00	9755	15.700	15.740	15.720	15.620	15.280	15.220	15.690	83.70	15.49	0.00	168.70
PHRSC	30-May-2015 06:45:00	9756	16.000	16.050	16.060	16.030	15.720	15.660	16.010	102.50	19.69	0.01	0.14
PHRSC	30-May-2015 07:00:00	9757	16.400	16.520	16.610	16.550	16.250	16.170	16.540	134.30	27.32	0.06	344.60
PHRSC	30-May-2015 07:15:00	9758	16.590	16.900	16.960	17.010	16.630	16.620	16.860	128.70	24.06	0.00	66.89
PHRSC	30-May-2015 07:30:00	9759	16.890	17.370	17.370	17.410	17.090	17.020	17.310	167.30	31.81	0.00	79.96
PHRSC	30-May-2015 07:45:00	9760	17.140	17.850	17.900	17.970	17.640	17.580	17.850	199.20	36.38	0.00	171.20
PHRSC	30-May-2015 08:00:00	9761	17.620	18.180	18.250	18.490	18.010	17.990	18.060	223.90	41.05	0.14	275.70
PHRSC	30-May-2015 08:15:00	9762	17.970	18.520	18.480	18.840	18.240	18.350	18.320	235.70	41.90	0.16	274.20
PHRSC	30-May-2015 08:30:00	9763	18.330	18.830	18.760	19.200	18.500	18.710	18.620	298.00	55.42	0.42	46.01
PHRSC	30-May-2015 08:45:00	9764	18.670	19.230	19.170	19.650	18.890	19.140	18.980	270.80	47.60	0.34	263.80
PHRSC	30-May-2015 09:00:00	9765	19.310	19.890	19.870	20.330	19.580	19.810	19.750	417.80	77.95	0.42	352.90
PHRSC	30-May-2015 09:15:00	9766	19.550	20.230	20.090	20.840	19.930	20.250	19.880	303.00	50.97	0.34	276.30
PHRSC	30-May-2015 09:30:00	9767	20.290	20.930	20.940	21.550	20.670	20.990	20.900	658.60	126.20	0.39	144.00
PHRSC	30-May-2015 09:45:00	9768	21.410	22.410	22.480	23.320	22.250	22.700	22.310	766.60	141.20	0.46	4.15
PHRSC	30-May-2015 10:00:00	9769	22.460	23.530	23.550	24.650	23.390	24.080	23.350	778.20	138.60	0.38	278.70
PHRSC	30-May-2015 10:15:00	9770	23.040	24.050	23.890	25.210	23.840	24.740	23.740	783.80	137.20	0.61	232.70
PHRSC	30-May-2015 10:30:00	9771	23.710	24.870	24.760	25.720	24.610	25.280	24.580	810.00	140.70	0.47	284.90
PHRSC	30-May-2015 10:45:00	9772	24.140	25.040	24.760	25.940	24.770	25.450	24.570	830.00	143.00	0.98	3.96
PHRSC	30-May-2015 11:00:00	9773	24.900	25.470	25.470	26.310	25.200	25.800	25.370	777.60	132.10	0.65	3.38
PHRSC	30-May-2015 11:15:00	9774	25.470	26.140	26.030	26.950	25.980	26.400	25.800	702.10	117.00	0.82	44.74
PHRSC	30-May-2015 11:30:00	9775	25.440	26.230	25.980	26.990	25.890	26.340	25.780	540.40	87.20	0.66	86.40
PHRSC	30-May-2015 11:45:00	9776	25.280	26.170	25.920	26.770	25.770	26.160	25.780	621.70	105.10	0.54	201.40
PHRSC	30-May-2015 12:00:00	9777	26.320	27.140	27.050	27.670	26.750	27.150	26.870	759.10	129.50	0.60	303.20
PHRSC	30-May-2015 12:15:00	9778	26.920	27.710	27.580	28.430	27.410	27.890	27.410	869.00	149.00	0.78	328.00
PHRSC	30-May-2015 12:30:00	9779	27.480	28.320	28.070	28.970	27.910	28.370	27.960	903.00	155.30	0.85	294.00
PHRSC	30-May-2015 12:45:00	9780	27.430	28.460	28.140	29.250	28.090	28.590	27.900	885.00	153.70	0.99	54.86
PHRSC	30-May-2015 13:00:00	9781	27.400	28.210	27.850	29.000	27.790	28.280	27.660	728.50	125.10	1.06	48.06
PHRSC	30-May-2015 13:15:00	9782	27.250	28.150	27.840	28.920	27.770	28.230	27.610	571.40	96.50	0.83	282.20
PHRSC	30-May-2015 13:30:00	9783	27.570	28.210	28.110	28.870	27.900	28.230	27.980	789.20	143.90	0.76	166.70
PHRSC	30-May-2015 13:45:00	9784	28.220	28.890	28.970	29.900	28.750	29.240	28.730	798.90	143.40	0.70	268.50
PHRSC	30-May-2015 14:00:00	9785	27.500	28.730	28.510	29.890	28.520	29.160	28.150	676.50	117.00	0.62	340.70
PHRSC	30-May-2015 14:15:00	9786	27.770	28.730	28.610	29.760	28.430	29.030	28.370	737.10	132.90	0.79	48.66
PHRSC	30-May-2015 14:30:00	9787	27.360	28.530	28.300	29.580	28.200	28.820	27.950	593.00	103.90	0.66	89.90
PHRSC	30-May-2015 14:45:00	9788	26.750	27.820	27.420	28.800	27.380	27.960	27.130	497.60	87.10	0.93	56.54
PHRSC	30-May-2015 15:00:00	9789	25.960	26.970	26.640	27.850	26.550	27.060	26.350	344.90	57.73	0.57	279.60
PHRSC	30-May-2015 15:15:00	9790	25.400	26.310	25.890	26.960	25.740	26.260	25.670	274.50	45.62	0.63	287.10
PHRSC	30-May-2015 15:30:00	9791	25.820	26.480	26.520	27.130	26.200	26.500	26.250	437.10	80.90	0.71	68.06
PHRSC	30-May-2015 15:45:00	9792	25.910	26.550	26.560	27.370	26.360	26.640	26.280	393.80	70.50	0.76	258.20
PHRSC	30-May-2015 16:00:00	9793	24.690	25.860	25.490	26.900	25.410	26.160	25.210	246.40	38.98	0.44	332.30
PHRSC	30-May-2015 16:15:00	9794	24.440	25.280	24.950	25.860	24.770	25.180	24.710	194.20	29.62	0.30	164.90
PHRSC	30-May-2015 16:30:00	9795	23.920	24.740	24.340	25.150	24.220	24.580	24.160	163.20	24.32	0.41	285.40
PHRSC	30-May-2015 16:45:00	9796	23.620	24.340	23.990	24.600	23.810	24.060	23.850	139.50	21.31	0.45	211.60
PHRSC	30-May-2015 17:00:00	9797	23.430	24.070	23.840	24.260	23.670	23.780	23.710	125.90	18.63	0.28	286.30
PHRSC	30-May-2015 17:15:00	9798	22.860	23.550	23.260	23.770	23.140	23.300	23.110	111.20	15.81	0.32	221.80
PHRSC	30-May-2015 17:30:00	9799	22.690	23.290	23.050	23.420	22.850	22.950	22.910	104.10	15.23	0.19	213.50
PHRSC	30-May-2015 17:45:00	9800	22.320	22.960	22.680	23.110	22.520	22.650	22.570	89.40	14.82	0.24	225.40
PHRSC	30-May-2015 18:00:00	9801	22.030	22.580	22.310	22.730	22.180	22.280	22.200	74.31	12.20	0.21	221.50
PHRSC	30-May-2015 18:15:00	9802	21.730	22.320	22.010	22.380	21.840	21.920	21.910	67.42	11.54	0.06	268.60
PHRSC	30-May-2015 18:30:00	9803	21.440	21.980	21.650	22.000	21.480	21.570	21.520	45.25	7.22	0.09	23.70
PHRSC	30-May-2015 18:45:00	9804	20.600	21.530	20.910	21.370	20.860	20.920	20.820	26.89	3.18	0.00	237.30
PHRSC	30-May-2015 19:00:00	9805	20.160	21.110	20.360	20.770	20.300	20.310	20.320	20.17	2.39	0.00	236.60
PHRSC	30-May-2015 19:15:00	9806	19.700	20.680	19.860	20.200	19.850	19.750	19.860	9.15	0.00	0.00	257.80
PHRSC	30-May-2015 19:30:00	9807	19.170	20.160	19.240	19.590	19.250	19.150	19.230	2.77	0.00	0.00	259.20
PHRSC	30-May-2015 19:45:00	9808	18.700	19.600	18.680	18.980	18.670	18.550	18.680	0.00	0.00	0.00	263.20
PHRSC	30-May-2015 20:00:00	9809	18.100	19.030	18.060	18.360	18.110	17.940	18.110	0.00	0.00	0.00	263.50
PHRSC	30-May-2015 20:15:00	9810	17.670	18.420	17.470	17.680	17.530	17.250	17.570	0.00	0.00	0.00	270.10
PHRSC	30-May-2015 20:30:00	9811	17.050	17.850	16.870	17.030	16.950	16.600	16.970	0.00	0.00	0.00	270.10
PHRSC	30-May-2015 20:45:00	9812	16.710	17.320	16.380	16.450	16.400	16.050	16.480	0.00	0.00	0.00	270.40
PHRSC	30-May-2015 21:00:00	9813	16.260	16.830	15.860	15.920	15.870	15.510	15.970	0.00	0.00	0.00	270.40
PHRSC	30-May-2015 21:15:00	9814	16.150	16.470	15.860	15.630	15.620	15.260	15.810	0.00	0.00	0.00	270.30
PHRSC	30-May-2015 21:30:00	9815	15.700	16.110	15.390	15.340	15.300	14.950	15.420	0.00	0.00	0.00	270.40
PHRSC	30-May-2015 21:45:00	9816	15.380	15.750	14.960	14.940	14.850	14.530	15.030	0.00	0.00	0.00	270.40
PHRSC	30-May-2015 22:00:00	9817	15.470	15.520	14.940	14.780	14.700	14.420	15.020	0.00	0.00	0.00	270.50
PHRSC	30-May-2015 22:15:00	9818	15.120	15.280	14.790	14.630	14.600	14.300	14.870	0.00	0.00	0.00	270.50
PHRSC	30-May-2015 22:30:00	9819	15.270	15.190	14.840	14.630	14.530	14.300	14.900	0.00	0.00	0.00	270.30
PHRSC	30-May-2015 22:45:00	9820	14.710	14.980	14.530	14.440	14.380	14.080	14.590	0.00	0.00	0.00	270.00
PHRSC	30-May-2015 23:00:00	9821	14.750	14.750	14.400	14.230	14.140	13.850	14.410	0.00	0.00	0.00	270.30
PHRSC	30-May-2015 23:15:00	9822	14.400	14.540	14.130	14.020	13.910	13.640	14.160	0.00	0.00	0.00	270.30
PHRSC	30-May-2015 23:30:00	9823	14.490	14.450	14.210	14.020	13.850	13.600	14.200	0.00	0.00	0.00	270.30
PHRSC	30-May-2015 23:45:00	9824	14.480	14.430	14.200	14.050	13.930	13.670	14.260	0.00	0.00	0.00	269.40
PHRSC	31-May-2015 00:00:00	9825	14.070	14.240	13.850	13.830	13.720	13.460	13.920	0.00	0.00	0.00	269.50
PHRSC	31-May-2015 00:15:00	9826	14.090	14.110	13.810	13.650	13.520	13.280	13.810	0.00	0.00	0.00	270.50
PHRSC	31-May-2015 00:30:00	9827	13.810	13.980	13.570	13.520	13.340	13.160	13.580	0.00	0.00	0.00	270.50
PHRSC	31-May-2015 00:45:00	9828	13.890	13.900	13.500	13.430	13.220	13.060	13.520	0.00	0.00	0.00	270.40
PHRSC	31-May-2015 01:00:00	9829	13.810	13.840	13.520	13.440	13.220	13.080	13.530	0.00	0.00	0.00	270.50
PHRSC	31-May-2015 01:15:00	9830	13.780	13.780	13.500	13.410	13.210	13.050	13.510	0.00	0.00	0.00	270.50
PHRSC	31-May-2015 01:30:00	9831	13.460	13.630	13.290	13.290	13.040	12.930	13.290	0.00	0.00	0.00	269.30
PHRSC	31-May-2015 01:45:00	9832	13.430	13.510	13.170	13.150	12.910	12.790	13.180	0.00	0.00	0.00	267.90
PHRSC	31-May-2015 02:00:00	9833	13.210	13.360	13.000	12.980	12.800	12.630	13.050	0.00	0.00	0.00	270.90
PHRSC	31-May-2015 02:15:00	9834	13.210	13.250	12.900	12.820	12.680	12.460	12.930	0.00	0.00	0.00	270.50
PHRSC	31-May-2015 02:30:00	9835	13.050	13.070	12.780	12.660	12.550	12.290	12.800	0.00	0.00	0.00	269.10
PHRSC	31-May-2015 02:45:00	9836	13.020	12.980	12.720	12.580	12.480	12.200	12.730	0.00	0.00	0.00	268.80
PHRSC	31-May-2015 03:00:00	9837	12.620	12.750	12.450	12.350	12.250	11.980	12.470	0.00	0.00	0.00	253.20
PHRSC	31-May-2015 03:15:00	9838	12.430	12.540	12.240	12.130	12.030	11.760	12.220	0.00	0.00	0.00	253.20
PHRSC	31-May-2015 03:30:00	9839	12.400	12.400	12.120	12.040	11.910	11.670	12.120	0.00	0.00	0.00	253.50
PHRSC	31-May-2015 03:45:00	9840	12.560	12.370	12.190	12.030	11.890	11.650	12.170	0.00	0.00	0.00	253.50
PHRSC	31-May-2015 04:00:00	9841	12.270	12.290	12.060	12.000	11.790	11.640	12.040	0.00	0.00	0.00	253.50
PHRSC	31-May-2015 04:15:00	9842	12.390	12.260	12.040	11.980	11.770	11.610	12.050	0.00	0.00	0.00	252.10
PHRSC	31-May-2015 04:30:00	9843	12.190	12.200	11.980	11.940	11.720	11.580	11.970	0.00	0.00	0.00	252.10
PHRSC	31-May-2015 04:45:00	9844	12.140	12.150	11.890	11.890	11.630	11.510	11.890	0.68	0.00	0.00	252.20
PHRSC	31-May-2015 05:00:00	9845	12.210	12.140	11.930	11.860	11.590	11.500	11.890	6.32	1.26	0.00	253.10
PHRSC	31-May-2015 05:15:00	9846	12.370	12.220	12.060	11.920	11.720	11.570	12.050	16.82	4.63	0.00	253.00
PHRSC	31-May-2015 05:30:00	9847	12.630	12.420	12.300	12.110	11.910	11.750	12.320	24.13	6.30	0.00	252.80
PHRSC	31-May-2015 05:45:00	9848	12.770	12.670	12.610	12.390	12.210	12.040	12.630	39.26	10.58	0.00	252.80
PHRSC	31-May-2015 06:00:00	9849	13.080	12.970	12.990	12.740	12.550	12.380	12.970	43.48	10.14	0.00	252.80
PHRSC	31-May-2015 06:15:00	9850	13.290	13.260	13.310	13.080	12.910	12.720	13.290	52.18	11.15	0.00	252.80
PHRSC	31-May-2015 06:30:00	9851	13.530	13.580	13.620	13.410	13.260	13.040	13.610	76.43	15.24	0.00	251.10
PHRSC	31-May-2015 06:45:00	9852	13.880	13.990	14.050	13.850	13.700	13.490	14.030	94.80	16.23	0.00	246.00
PHRSC	31-May-2015 07:00:00	9853	14.160	14.380	14.440	14.300	14.100	13.960	14.400	105.70	18.70	0.00	117.60
PHRSC	31-May-2015 07:15:00	9854	14.550	14.810	14.870	14.760	14.520	14.400	14.840	116.50	21.82	0.00	117.60
PHRSC	31-May-2015 07:30:00	9855	15.230	15.520	15.590	15.400	15.210	15.050	15.560	151.20	28.96	0.00	118.00
PHRSC	31-May-2015 07:45:00	9856	15.950	16.530	16.690	16.390	16.330	16.020	16.700	222.50	41.70	0.00	119.30
PHRSC	31-May-2015 08:00:00	9857	16.550	17.410	17.600	17.540	17.320	17.150	17.540	242.60	49.30	0.00	119.60
PHRSC	31-May-2015 08:15:00	9858	17.030	18.110	18.220	18.330	17.990	17.950	18.170	295.40	62.78	0.00	123.40
PHRSC	31-May-2015 08:30:00	9859	17.490	18.890	19.000	19.260	18.760	18.840	18.870	350.00	71.80	0.00	124.50
PHRSC	31-May-2015 08:45:00	9860	17.920	19.270	19.060	19.690	18.820	19.060	18.910	279.20	50.44	0.00	138.40
PHRSC	31-May-2015 09:00:00	9861	18.130	19.320	19.080	19.680	18.780	19.080	18.970	313.40	56.08	0.00	145.60
PHRSC	31-May-2015 09:15:00	9862	18.870	20.090	20.060	20.490	19.720	19.900	19.930	386.10	69.03	0.00	176.90
PHRSC	31-May-2015 09:30:00	9863	19.250	20.440	20.300	20.940	20.030	20.350	20.160	302.10	50.58	0.00	147.00
PHRSC	31-May-2015 09:45:00	9864	19.610	20.950	20.650	21.130	20.350	20.600	20.490	294.40	48.64	0.00	189.10
PHRSC	31-May-2015 10:00:00	9865	20.580	21.530	21.350	21.670	21.010	21.150	21.280	501.90	91.60	0.14	79.38
PHRSC	31-May-2015 10:15:00	9866	21.980	22.860	23.100	23.400	22.740	22.960	22.930	664.30	120.80	0.20	10.55
PHRSC	31-May-2015 10:30:00	9867	23.140	23.880	23.990	24.750	23.800	24.320	23.810	716.90	127.10	0.49	213.30
PHRSC	31-May-2015 10:45:00	9868	24.020	24.700	24.780	25.570	24.650	25.140	24.630	754.20	132.80	0.59	291.60
PHRSC	31-May-2015 11:00:00	9869	25.150	25.840	26.010	26.710	25.780	26.310	25.820	759.50	131.10	0.40	347.70
PHRSC	31-May-2015 11:15:00	9870	24.590	25.570	25.410	26.650	25.400	26.140	25.110	396.50	59.44	0.54	73.09
PHRSC	31-May-2015 11:30:00	9871	24.070	24.930	24.570	25.610	24.460	25.020	24.400	278.60	42.04	0.82	183.20
PHRSC	31-May-2015 11:45:00	9872	24.820	25.350	25.270	25.680	25.010	25.180	25.200	517.40	92.30	0.51	259.50
PHRSC	31-May-2015 12:00:00	9873	25.780	26.200	26.240	26.790	25.990	26.330	26.090	622.50	110.30	0.94	93.30
PHRSC	31-May-2015 12:15:00	9874	27.200	27.450	27.720	28.220	27.350	27.820	27.620	659.80	114.90	0.69	39.40
PHRSC	31-May-2015 12:30:00	9875	27.770	28.240	28.570	29.290	28.320	28.860	28.380	650.60	112.20	0.50	276.20
PHRSC	31-May-2015 12:45:00	9876	27.540	28.230	28.090	29.040	28.050	28.390	27.880	505.10	84.70	1.00	55.34
PHRSC	31-May-2015 13:00:00	9877	27.450	28.170	28.090	28.920	27.940	28.290	27.910	501.90	86.10	0.64	193.20
PHRSC	31-May-2015 13:15:00	9878	26.830	27.840	27.640	28.660	27.600	28.110	27.370	369.00	58.61	0.66	346.10
PHRSC	31-May-2015 13:30:00	9879	25.580	26.910	26.460	27.560	26.470	26.950	26.230	334.10	53.16	0.30	114.60
PHRSC	31-May-2015 13:45:00	9880	27.680	28.160	28.190	28.530	27.780	27.990	28.090	787.20	147.10	0.84	297.40
PHRSC	31-May-2015 14:00:00	9881	28.200	28.770	28.720	29.560	28.600	28.950	28.560	646.60	116.30	0.97	336.40
PHRSC	31-May-2015 14:15:00	9882	28.600	29.190	29.070	30.020	28.990	29.350	28.890	761.50	141.50	1.25	266.10
PHRSC	31-May-2015 14:30:00	9883	28.560	29.310	29.190	30.420	29.180	29.640	28.930	744.60	137.70	1.19	65.09
PHRSC	31-May-2015 14:45:00	9884	27.810	29.090	28.900	30.470	28.890	29.670	28.490	521.20	89.90	0.81	270.10
PHRSC	31-May-2015 15:00:00	9885	26.890	28.010	27.630	29.040	27.570	28.230	27.410	467.40	82.40	0.80	224.80
PHRSC	31-May-2015 15:15:00	9886	26.930	27.810	27.680	28.850	27.510	28.070	27.360	440.90	77.28	0.82	205.30
PHRSC	31-May-2015 15:30:00	9887	26.000	27.020	26.660	27.970	26.640	27.240	26.380	256.50	38.73	0.72	333.80
PHRSC	31-May-2015 15:45:00	9888	25.850	26.510	26.250	27.040	26.020	26.450	26.130	207.00	31.75	0.68	8.44
PHRSC	31-May-2015 16:00:00	9889	25.140	26.000	25.850	26.640	25.730	26.090	25.590	247.20	41.75	0.50	0.14
PHRSC	31-May-2015 16:15:00	9890	24.650	25.540	25.440	26.270	25.210	25.670	25.190	257.30	41.93	0.14	271.50
PHRSC	31-May-2015 16:30:00	9891	24.590	25.370	25.320	26.160	25.050	25.510	25.080	212.00	33.89	0.10	302.00
PHRSC	31-May-2015 16:45:00	9892	24.650	25.230	25.140	25.730	24.910	25.110	24.990	149.60	22.30	0.33	292.60
PHRSC	31-May-2015 17:00:00	9893	23.730	24.750	24.440	25.110	24.430	24.590	24.280	113.40	15.23	0.08	243.90
PHRSC	31-May-2015 17:15:00	9894	23.090	24.230	23.640	24.320	23.600	23.760	23.490	115.30	16.65	0.01	40.73
PHRSC	31-May-2015 17:30:00	9895	23.070	23.860	23.440	23.920	23.230	23.390	23.300	116.90	17.52	0.00	225.10
PHRSC	31-May-2015 17:45:00	9896	23.150	23.720	23.490	23.760	23.260	23.270	23.390	104.80	15.23	0.03	91.70
PHRSC	31-May-2015 18:00:00	9897	23.400	23.700	23.620	23.820	23.370	23.360	23.520	105.00	15.39	0.09	268.90
PHRSC	31-May-2015 18:15:00	9898	22.440	23.240	22.890	23.390	22.810	22.950	22.750	71.88	11.00	0.04	238.50
PHRSC	31-May-2015 18:30:00	9899	21.800	22.700	22.090	22.630	22.030	22.150	22.010	38.73	4.47	0.00	203.50
PHRSC	31-May-2015 18:45:00	9900	21.170	22.200	21.420	21.880	21.470	21.370	21.420	24.03	1.37	0.00	205.90
PHRSC	31-May-2015 19:00:00	9901	20.490	21.610	20.670	21.090	20.840	20.600	20.780	16.65	0.00	0.00	206.20
PHRSC	31-May-2015 19:15:00	9902	19.770	20.870	19.900	20.220	20.100	19.760	20.000	9.73	0.00	0.00	164.90
PHRSC	31-May-2015 19:30:00	9903	19.560	20.180	19.500	19.610	19.440	19.170	19.530	8.09	0.00	0.00	166.00
PHRSC	31-May-2015 19:45:00	9904	18.710	19.620	18.720	18.930	18.850	18.510	18.790	0.00	0.00	0.00	166.00
PHRSC	31-May-2015 20:00:00	9905	18.100	18.890	17.980	18.140	18.050	17.720	18.080	0.00	0.00	0.00	167.90
PHRSC	31-May-2015 20:15:00	9906	17.610	18.300	17.350	17.460	17.440	17.020	17.480	0.00	0.00	0.00	167.90
PHRSC	31-May-2015 20:30:00	9907	17.420	17.790	17.070	17.020	16.950	16.590	17.140	0.00	0.00	0.00	226.70
PHRSC	31-May-2015 20:45:00	9908	17.160	17.460	16.950	16.800	16.790	16.420	16.990	0.00	0.00	0.00	65.86
PHRSC	31-May-2015 21:00:00	9909	16.790	17.110	16.550	16.540	16.450	16.160	16.610	0.00	0.00	0.00	21.44
PHRSC	31-May-2015 21:15:00	9910	16.770	16.870	16.530	16.390	16.350	16.030	16.570	0.00	0.00	0.00	197.40
PHRSC	31-May-2015 21:30:00	9911	16.790	16.860	16.610	16.360	16.350	16.010	16.650	0.35	0.30	0.13	153.50
PHRSC	31-May-2015 21:45:00	9912	17.050	17.010	16.920	16.680	16.680	16.330	16.920	0.07	0.00	0.29	73.29
PHRSC	31-May-2015 22:00:00	9913	17.950	17.650	17.780	17.480	17.370	17.170	17.750	0.40	0.70	0.49	303.10
PHRSC	31-May-2015 22:15:00	9914	17.820	17.720	17.750	17.660	17.500	17.350	17.670	0.00	0.00	0.55	176.90
PHRSC	31-May-2015 22:30:00	9915	17.510	17.550	17.490	17.520	17.240	17.160	17.430	0.00	0.00	0.61	-0.07
PHRSC	31-May-2015 22:45:00	9916	17.160	17.240	17.150	17.240	17.010	16.880	17.100	0.00	0.00	0.04	189.80
PHRSC	31-May-2015 23:00:00	9917	16.720	16.860	16.680	16.820	16.490	16.420	16.630	0.00	0.00	0.26	263.00
PHRSC	31-May-2015 23:15:00	9918	16.890	16.930	16.830	16.840	16.550	16.460	16.750	0.00	0.00	0.37	277.20
PHRSC	31-May-2015 23:30:00	9919	16.700	16.780	16.650	16.740	16.400	16.360	16.570	0.00	0.00	0.40	338.30
PHRSC	31-May-2015 23:45:00	9920	16.510	16.650	16.490	16.610	16.240	16.220	16.410	0.00	0.00	0.34	308.00
PHRSC	01-Jun-2015 00:00:00	9921	16.370	16.500	16.340	16.500	16.090	16.110	16.230	0.00	0.00	0.59	322.70
PHRSC	01-Jun-2015 00:15:00	9922	16.130	16.260	16.080	16.280	15.830	15.880	15.990	0.00	0.00	0.59	2.22
PHRSC	01-Jun-2015 00:30:00	9923	15.570	15.890	15.630	15.920	15.460	15.530	15.520	0.00	0.00	0.15	148.70
PHRSC	01-Jun-2015 00:45:00	9924	15.690	15.770	15.620	15.710	15.310	15.330	15.550	0.00	0.00	0.46	212.40
PHRSC	01-Jun-2015 01:00:00	9925	15.220	15.540	15.260	15.470	15.100	15.100	15.200	0.00	0.00	0.15	266.70
PHRSC	01-Jun-2015 01:15:00	9926	15.230	15.460	15.290	15.390	15.050	15.030	15.180	0.00	0.00	0.31	218.10
PHRSC	01-Jun-2015 01:30:00	9927	13.250	14.440	13.780	14.410	13.900	14.060	13.610	0.00	0.00	0.07	203.30
PHRSC	01-Jun-2015 01:45:00	9928	12.630	13.560	12.750	13.330	12.630	12.920	12.610	0.00	0.00	0.07	290.00
PHRSC	01-Jun-2015 02:00:00	9929	12.400	13.080	12.390	12.760	12.160	12.350	12.280	0.00	0.00	0.19	212.60
PHRSC	01-Jun-2015 02:15:00	9930	12.180	12.750	12.230	12.460	11.980	12.090	12.120	0.00	0.00	0.11	332.50
PHRSC	01-Jun-2015 02:30:00	9931	12.020	12.510	12.030	12.220	11.770	11.850	11.910	0.00	0.00	0.01	1.84
PHRSC	01-Jun-2015 02:45:00	9932	12.030	12.440	12.020	12.140	11.720	11.780	11.890	0.00	0.00	0.00	85.80
PHRSC	01-Jun-2015 03:00:00	9933	12.030	12.430	11.990	12.110	11.670	11.750	11.880	0.00	0.00	0.00	85.70
PHRSC	01-Jun-2015 03:15:00	9934	12.080	12.410	12.030	12.130	11.720	11.790	11.910	0.00	0.00	0.00	77.59
PHRSC	01-Jun-2015 03:30:00	9935	12.100	12.410	12.030	12.150	11.720	11.800	11.920	0.00	0.00	0.00	77.47
PHRSC	01-Jun-2015 03:45:00	9936	12.110	12.410	12.030	12.160	11.720	11.810	11.920	0.00	0.00	0.00	77.28
PHRSC	01-Jun-2015 04:00:00	9937	12.140	12.450	12.050	12.160	11.710	11.800	11.940	0.00	0.00	0.00	77.28
PHRSC	01-Jun-2015 04:15:00	9938	12.110	12.420	12.040	12.160	11.720	11.810	11.920	0.00	0.00	0.00	76.99
PHRSC	01-Jun-2015 04:30:00	9939	12.130	12.420	12.050	12.170	11.720	11.810	11.930	0.00	0.00	0.00	85.50
PHRSC	01-Jun-2015 04:45:00	9940	12.150	12.420	12.070	12.180	11.740	11.830	11.950	0.00	0.00	0.00	91.30
PHRSC	01-Jun-2015 05:00:00	9941	12.210	12.450	12.120	12.230	11.790	11.870	12.000	0.00	0.00	0.00	84.00
PHRSC	01-Jun-2015 05:15:00	9942	12.260	12.480	12.160	12.270	11.810	11.910	12.040	0.00	0.00	0.00	241.10
PHRSC	01-Jun-2015 05:30:00	9943	12.270	12.520	12.210	12.300	11.840	11.930	12.080	4.67	0.17	0.00	240.80
PHRSC	01-Jun-2015 05:45:00	9944	12.380	12.610	12.330	12.410	11.970	12.050	12.230	22.41	4.95	0.00	30.34
PHRSC	01-Jun-2015 06:00:00	9945	12.440	12.710	12.470	12.520	12.120	12.170	12.370	26.64	5.76	0.00	325.20
PHRSC	01-Jun-2015 06:15:00	9946	12.600	12.840	12.610	12.660	12.230	12.300	12.510	34.35	6.79	0.00	324.70
PHRSC	01-Jun-2015 06:30:00	9947	12.850	13.060	12.890	12.930	12.510	12.570	12.770	48.53	9.98	0.00	325.20
PHRSC	01-Jun-2015 06:45:00	9948	12.920	13.270	13.060	13.150	12.680	12.780	12.940	52.10	10.17	0.00	343.40
PHRSC	01-Jun-2015 07:00:00	9949	13.030	13.440	13.210	13.320	12.840	12.960	13.080	51.32	8.87	0.00	291.00
PHRSC	01-Jun-2015 07:15:00	9950	13.090	13.460	13.190	13.370	12.850	12.990	13.050	62.73	11.27	0.00	303.00
PHRSC	01-Jun-2015 07:30:00	9951	13.230	13.540	13.290	13.490	12.970	13.110	13.200	127.40	22.14	0.08	240.00
PHRSC	01-Jun-2015 07:45:00	9952	13.320	13.790	13.620	13.840	13.280	13.460	13.430	82.70	13.60	0.10	276.80
PHRSC	01-Jun-2015 08:00:00	9953	12.990	13.490	13.160	13.540	12.890	13.090	13.010	58.37	10.10	0.00	15.84
PHRSC	01-Jun-2015 08:15:00	9954	13.290	13.800	13.550	13.690	13.160	13.290	13.520	215.70	41.42	0.00	302.80
PHRSC	01-Jun-2015 08:30:00	9955	14.410	15.150	15.540	15.580	15.000	15.010	15.490	560.60	114.30	0.03	242.90
PHRSC	01-Jun-2015 08:45:00	9956	15.140	16.320	16.650	17.700	16.380	16.960	16.320	678.20	135.60	0.36	213.80
PHRSC	01-Jun-2015 09:00:00	9957	15.320	16.350	16.250	17.860	16.030	16.960	15.860	378.80	67.23	0.42	325.60
PHRSC	01-Jun-2015 09:15:00	9958	15.130	16.030	15.620	16.750	15.410	15.960	15.350	292.00	51.92	0.40	310.50
PHRSC	01-Jun-2015 09:30:00	9959	15.200	15.830	15.530	16.340	15.280	15.720	15.300	335.10	61.92	0.59	224.40
PHRSC	01-Jun-2015 09:45:00	9960	15.750	16.390	16.210	16.800	15.960	16.250	16.030	449.30	83.50	0.56	319.60
PHRSC	01-Jun-2015 10:00:00	9961	15.890	16.570	16.390	17.200	16.240	16.660	16.200	535.60	99.10	0.63	176.70
PHRSC	01-Jun-2015 10:15:00	9962	16.760	17.500	17.530	18.220	17.320	17.700	17.400	781.70	144.60	0.66	204.70
PHRSC	01-Jun-2015 10:30:00	9963	17.010	18.180	17.960	19.070	17.730	18.570	17.800	628.80	109.20	0.62	76.09
PHRSC	01-Jun-2015 10:45:00	9964	17.340	18.170	17.890	19.040	17.780	18.510	17.710	804.00	146.10	1.12	329.20
PHRSC	01-Jun-2015 11:00:00	9965	17.940	18.850	18.520	19.510	18.390	18.960	18.460	873.00	158.30	0.83	247.00
PHRSC	01-Jun-2015 11:15:00	9966	18.550	19.530	19.240	20.270	19.140	19.670	19.040	667.90	114.50	0.85	263.40
PHRSC	01-Jun-2015 11:30:00	9967	19.270	20.030	19.990	20.950	19.820	20.390	19.780	759.90	132.10	0.58	71.66
PHRSC	01-Jun-2015 11:45:00	9968	17.980	19.000	18.510	19.990	18.580	19.250	18.230	333.60	51.51	0.80	228.40
PHRSC	01-Jun-2015 12:00:00	9969	17.460	18.280	17.830	18.850	17.710	18.170	17.630	295.50	47.09	0.80	283.80
PHRSC	01-Jun-2015 12:15:00	9970	16.710	17.430	16.970	17.880	16.870	17.240	16.780	212.50	31.55	0.82	4.51
PHRSC	01-Jun-2015 12:30:00	9971	16.190	16.770	16.360	17.050	16.200	16.480	16.220	189.80	29.43	0.86	310.80
PHRSC	01-Jun-2015 12:45:00	9972	16.000	16.750	16.500	17.010	16.280	16.560	16.280	257.40	47.28	0.34	124.90
PHRSC	01-Jun-2015 13:00:00	9973	15.910	16.670	16.490	17.030	16.240	16.590	16.310	315.30	60.71	0.33	304.10
PHRSC	01-Jun-2015 13:15:00	9974	16.020	16.590	16.310	16.930	16.130	16.410	16.150	234.40	44.74	0.63	273.70
PHRSC	01-Jun-2015 13:30:00	9975	16.400	16.980	16.830	17.180	16.540	16.720	16.690	360.30	70.22	0.51	244.10
PHRSC	01-Jun-2015 13:45:00	9976	16.110	16.970	16.700	17.330	16.580	16.870	16.490	323.60	60.87	0.47	46.91
PHRSC	01-Jun-2015 14:00:00	9977	16.420	17.090	17.010	17.600	16.720	17.140	16.810	417.20	80.10	0.41	316.60
PHRSC	01-Jun-2015 14:15:00	9978	16.610	17.350	17.140	17.840	16.900	17.350	16.940	358.00	68.75	0.42	319.40
PHRSC	01-Jun-2015 14:30:00	9979	16.540	17.330	17.060	17.720	16.840	17.230	16.900	359.90	69.92	0.52	263.10
PHRSC	01-Jun-2015 14:45:00	9980	16.390	17.220	16.840	17.540	16.680	17.050	16.650	265.30	49.27	0.58	271.10
PHRSC	01-Jun-2015 15:00:00	9981	16.190	16.920	16.570	17.210	16.400	16.700	16.380	247.00	45.49	0.55	307.20
PHRSC	01-Jun-2015 15:15:00	9982	15.850	16.520	16.150	16.760	15.990	16.260	15.980	179.60	32.81	0.67	295.60
PHRSC	01-Jun-2015 15:30:00	9983	15.770	16.340	16.010	16.440	15.770	15.980	15.900	186.60	34.69	0.43	12.67
PHRSC	01-Jun-2015 15:45:00	9984	16.150	16.660	16.580	16.720	16.200	16.280	16.480	266.90	51.54	0.15	131.40
PHRSC	01-Jun-2015 16:00:00	9985	16.230	16.930	16.830	17.180	16.570	16.730	16.580	168.00	29.16	0.36	328.10
PHRSC	01-Jun-2015 16:15:00	9986	15.960	16.550	16.230	16.740	16.000	16.250	16.110	145.80	24.92	0.24	226.00
PHRSC	01-Jun-2015 16:30:00	9987	15.640	16.320	15.980	16.460	15.790	16.020	15.790	151.00	26.70	0.38	268.30
PHRSC	01-Jun-2015 16:45:00	9988	15.200	15.850	15.450	15.970	15.270	15.510	15.290	104.10	18.56	0.34	264.30
PHRSC	01-Jun-2015 17:00:00	9989	14.810	15.490	15.060	15.560	14.850	15.130	14.880	94.70	15.78	0.17	297.90
PHRSC	01-Jun-2015 17:15:00	9990	14.400	15.100	14.670	15.160	14.440	14.720	14.480	89.20	15.24	0.20	293.50
PHRSC	01-Jun-2015 17:30:00	9991	14.310	15.020	14.590	14.990	14.290	14.560	14.390	66.77	12.20	0.00	346.30
PHRSC	01-Jun-2015 17:45:00	9992	14.100	14.830	14.380	14.770	14.100	14.340	14.220	52.07	9.03	0.01	354.50
PHRSC	01-Jun-2015 18:00:00	9993	13.830	14.420	13.960	14.410	13.700	13.990	13.800	46.75	9.11	0.19	306.80
PHRSC	01-Jun-2015 18:15:00	9994	13.880	14.330	13.960	14.260	13.650	13.860	13.810	52.28	10.35	0.22	15.55
PHRSC	01-Jun-2015 18:30:00	9995	13.800	14.290	13.910	14.190	13.600	13.790	13.770	39.62	7.88	0.00	-0.05
PHRSC	01-Jun-2015 18:45:00	9996	13.660	14.100	13.740	14.060	13.470	13.650	13.580	35.74	7.65	0.37	282.70
PHRSC	01-Jun-2015 19:00:00	9997	13.400	13.810	13.460	13.790	13.170	13.380	13.330	30.06	6.26	0.15	288.40
PHRSC	01-Jun-2015 19:15:00	9998	13.090	13.540	13.180	13.520	12.920	13.120	13.010	18.92	3.45	0.31	254.60
PHRSC	01-Jun-2015 19:30:00	9999	12.910	13.310	12.930	13.240	12.650	12.840	12.780	10.19	1.15	0.20	34.51
PHRSC	01-Jun-2015 19:45:00	10000	12.670	13.060	12.690	12.980	12.410	12.590	12.560	1.13	0.00	0.14	271.80
PHRSC	01-Jun-2015 20:00:00	10001	12.440	12.850	12.480	12.760	12.190	12.380	12.330	0.00	0.00	0.00	247.60
PHRSC	01-Jun-2015 20:15:00	10002	12.280	12.700	12.300	12.560	11.990	12.190	12.140	0.00	0.00	0.02	280.00
PHRSC	01-Jun-2015 20:30:00	10003	12.060	12.420	12.040	12.330	11.740	11.960	11.900	0.00	0.00	0.16	282.30
PHRSC	01-Jun-2015 20:45:00	10004	11.910	12.180	11.850	12.110	11.550	11.740	11.740	0.00	0.00	0.38	351.80
PHRSC	01-Jun-2015 21:00:00	10005	11.860	12.080	11.790	11.970	11.480	11.590	11.680	0.00	0.00	0.22	290.70
PHRSC	01-Jun-2015 21:15:00	10006	11.840	12.060	11.790	11.930	11.460	11.570	11.660	0.00	0.00	0.05	231.50
PHRSC	01-Jun-2015 21:30:00	10007	11.780	12.030	11.750	11.900	11.420	11.530	11.610	0.00	0.00	0.00	25.41
PHRSC	01-Jun-2015 21:45:00	10008	11.680	12.030	11.700	11.860	11.380	11.500	11.570	0.00	0.00	0.00	23.62
PHRSC	01-Jun-2015 22:00:00	10009	11.700	11.990	11.660	11.810	11.330	11.460	11.530	0.00	0.00	0.00	265.10
PHRSC	01-Jun-2015 22:15:00	10010	11.670	11.960	11.640	11.800	11.290	11.430	11.490	0.00	0.00	0.00	46.95
PHRSC	01-Jun-2015 22:30:00	10011	11.590	11.860	11.550	11.740	11.220	11.380	11.420	0.00	0.00	0.10	253.70
PHRSC	01-Jun-2015 22:45:00	10012	11.490	11.810	11.480	11.660	11.140	11.310	11.350	0.00	0.00	0.00	257.30
PHRSC	01-Jun-2015 23:00:00	10013	11.500	11.780	11.460	11.610	11.130	11.260	11.320	0.00	0.00	0.00	296.40
PHRSC	01-Jun-2015 23:15:00	10014	11.490	11.780	11.440	11.600	11.110	11.240	11.320	0.00	0.00	0.00	298.40
PHRSC	01-Jun-2015 23:30:00	10015	11.430	11.750	11.410	11.560	11.080	11.210	11.280	0.00	0.00	0.00	301.00
PHRSC	01-Jun-2015 23:45:00	10016	11.380	11.700	11.350	11.510	11.030	11.160	11.220	0.00	0.00	0.00	297.30
PHRSC	02-Jun-2015 00:00:00	10017	11.250	11.600	11.230	11.420	10.920	11.070	11.090	0.00	0.00	0.00	277.00
PHRSC	02-Jun-2015 00:15:00	10018	11.140	11.460	11.090	11.300	10.780	10.940	10.960	0.00	0.00	0.04	38.22
PHRSC	02-Jun-2015 00:30:00	10019	11.050	11.330	11.000	11.210	10.680	10.840	10.860	0.00	0.00	0.00	252.20
PHRSC	02-Jun-2015 00:45:00	10020	10.930	11.220	10.880	11.090	10.560	10.730	10.750	0.00	0.00	0.00	235.90
PHRSC	02-Jun-2015 01:00:00	10021	10.820	11.100	10.760	10.970	10.430	10.610	10.630	0.00	0.00	0.02	230.20
PHRSC	02-Jun-2015 01:15:00	10022	10.760	11.030	10.700	10.900	10.360	10.530	10.570	0.00	0.00	0.00	324.10
PHRSC	02-Jun-2015 01:30:00	10023	10.690	10.950	10.640	10.820	10.300	10.460	10.510	0.00	0.00	0.00	194.10
PHRSC	02-Jun-2015 01:45:00	10024	10.620	10.880	10.570	10.750	10.250	10.400	10.440	0.00	0.00	0.00	263.60
PHRSC	02-Jun-2015 02:00:00	10025	10.570	10.820	10.510	10.670	10.170	10.320	10.380	0.00	0.00	0.00	324.30
PHRSC	02-Jun-2015 02:15:00	10026	10.490	10.750	10.450	10.620	10.120	10.260	10.320	0.00	0.00	0.00	346.20
PHRSC	02-Jun-2015 02:30:00	10027	10.410	10.690	10.370	10.540	10.040	10.190	10.240	0.00	0.00	0.00	350.80
PHRSC	02-Jun-2015 02:45:00	10028	10.340	10.630	10.310	10.470	9.970	10.120	10.170	0.00	0.00	0.00	32.76
PHRSC	02-Jun-2015 03:00:00	10029	10.310	10.590	10.260	10.420	9.920	10.070	10.130	0.00	0.00	0.00	31.91
PHRSC	02-Jun-2015 03:15:00	10030	10.290	10.580	10.240	10.390	9.890	10.030	10.110	0.00	0.00	0.00	31.60
PHRSC	02-Jun-2015 03:30:00	10031	10.280	10.560	10.240	10.370	9.880	10.020	10.100	0.00	0.00	0.00	31.60
PHRSC	02-Jun-2015 03:45:00	10032	10.220	10.510	10.180	10.330	9.840	9.980	10.050	0.00	0.00	0.00	31.60
PHRSC	02-Jun-2015 04:00:00	10033	10.170	10.470	10.120	10.270	9.780	9.920	9.990	0.00	0.00	0.00	31.60
PHRSC	02-Jun-2015 04:15:00	10034	10.150	10.440	10.090	10.230	9.750	9.880	9.970	0.00	0.00	0.00	31.60
PHRSC	02-Jun-2015 04:30:00	10035	10.180	10.430	10.110	10.220	9.750	9.870	9.980	0.00	0.00	0.00	31.60
PHRSC	02-Jun-2015 04:45:00	10036	10.240	10.440	10.150	10.260	9.790	9.910	10.020	0.00	0.00	0.00	31.60
PHRSC	02-Jun-2015 05:00:00	10037	10.280	10.470	10.210	10.300	9.840	9.970	10.080	3.54	0.00	0.00	31.60
PHRSC	02-Jun-2015 05:15:00	10038	10.330	10.510	10.280	10.380	9.900	10.040	10.140	8.00	0.05	0.00	31.60
PHRSC	02-Jun-2015 05:30:00	10039	10.440	10.600	10.390	10.490	10.000	10.150	10.260	14.89	2.64	0.00	31.43
PHRSC	02-Jun-2015 05:45:00	10040	10.540	10.700	10.520	10.610	10.110	10.270	10.380	26.17	5.34	0.00	31.09
PHRSC	02-Jun-2015 06:00:00	10041	10.750	10.870	10.770	10.830	10.310	10.480	10.630	36.30	7.54	0.00	31.12
PHRSC	02-Jun-2015 06:15:00	10042	10.970	11.100	11.040	11.100	10.580	10.760	10.920	51.14	10.47	0.00	31.12
PHRSC	02-Jun-2015 06:30:00	10043	11.130	11.350	11.310	11.410	10.860	11.060	11.180	74.83	15.11	0.00	54.21
PHRSC	02-Jun-2015 06:45:00	10044	11.170	11.460	11.320	11.550	10.940	11.170	11.180	52.67	9.10	0.10	8.17
PHRSC	02-Jun-2015 07:00:00	10045	11.030	11.360	11.160	11.440	10.850	11.050	11.010	58.66	9.85	0.00	289.50
PHRSC	02-Jun-2015 07:15:00	10046	11.200	11.450	11.290	11.540	10.920	11.140	11.140	97.70	15.80	0.00	0.14
PHRSC	02-Jun-2015 07:30:00	10047	11.250	11.590	11.460	11.690	11.120	11.310	11.310	123.10	18.92	0.21	214.90
PHRSC	02-Jun-2015 07:45:00	10048	11.460	11.670	11.610	11.850	11.250	11.440	11.470	153.00	24.99	0.24	245.40
PHRSC	02-Jun-2015 08:00:00	10049	12.060	12.290	12.370	12.500	11.920	12.090	12.250	284.80	53.60	0.30	86.40
PHRSC	02-Jun-2015 08:15:00	10050	12.420	12.770	12.860	13.240	12.470	12.740	12.640	228.20	39.65	0.40	353.70
PHRSC	02-Jun-2015 08:30:00	10051	12.320	12.700	12.580	13.070	12.280	12.570	12.380	234.10	40.44	0.75	277.70
PHRSC	02-Jun-2015 08:45:00	10052	12.490	12.930	12.840	13.230	12.500	12.760	12.670	260.00	45.40	0.40	257.80
PHRSC	02-Jun-2015 09:00:00	10053	12.960	13.320	13.250	13.650	12.990	13.130	13.160	496.80	97.80	0.90	28.30
PHRSC	02-Jun-2015 09:15:00	10054	13.210	13.830	13.720	14.350	13.520	13.720	13.520	375.90	69.06	0.64	173.20
PHRSC	02-Jun-2015 09:30:00	10055	13.030	13.720	13.400	14.170	13.230	13.550	13.220	312.80	55.01	0.90	252.60
PHRSC	02-Jun-2015 09:45:00	10056	13.630	14.110	13.980	14.510	13.710	13.930	13.860	494.70	89.70	0.77	43.76
PHRSC	02-Jun-2015 10:00:00	10057	13.580	14.230	14.080	14.830	13.870	14.250	13.870	281.10	46.73	0.54	7.12
PHRSC	02-Jun-2015 10:15:00	10058	13.810	14.390	14.230	14.900	14.090	14.340	14.070	427.10	76.65	0.66	139.20
PHRSC	02-Jun-2015 10:30:00	10059	13.810	14.500	14.280	14.890	14.060	14.330	14.170	487.50	90.60	0.59	2.13
PHRSC	02-Jun-2015 10:45:00	10060	13.690	14.510	14.280	15.050	14.130	14.540	14.180	501.40	93.20	0.38	85.50
PHRSC	02-Jun-2015 11:00:00	10061	14.640	15.370	15.280	15.960	15.050	15.470	15.120	651.90	121.10	0.69	324.60
PHRSC	02-Jun-2015 11:15:00	10062	15.270	15.740	15.650	16.550	15.440	16.010	15.500	710.40	129.60	0.94	354.50
PHRSC	02-Jun-2015 11:30:00	10063	15.280	15.850	15.750	16.670	15.590	16.010	15.520	392.30	65.31	0.74	303.50
PHRSC	02-Jun-2015 11:45:00	10064	15.210	15.830	15.640	16.530	15.420	15.890	15.450	515.30	91.60	0.85	278.30
PHRSC	02-Jun-2015 12:00:00	10065	15.150	16.040	15.800	16.670	15.520	16.110	15.680	573.60	103.60	0.50	105.90
PHRSC	02-Jun-2015 12:15:00	10066	16.150	17.130	16.930	17.670	16.720	17.150	16.700	804.00	143.90	0.93	290.80
PHRSC	02-Jun-2015 12:30:00	10067	15.350	16.390	16.020	17.300	15.950	16.600	15.810	367.10	59.93	0.59	235.10
PHRSC	02-Jun-2015 12:45:00	10068	14.890	16.050	15.700	16.460	15.510	15.920	15.670	538.80	104.10	0.25	56.68
PHRSC	02-Jun-2015 13:00:00	10069	16.200	17.120	16.960	17.550	16.710	17.050	16.830	921.00	181.60	0.83	298.50
PHRSC	02-Jun-2015 13:15:00	10070	15.520	16.590	16.080	17.320	16.130	16.630	15.740	333.80	54.64	1.04	261.20
PHRSC	02-Jun-2015 13:30:00	10071	14.010	15.010	14.390	15.530	14.410	14.820	14.160	177.70	25.96	0.74	294.20
PHRSC	02-Jun-2015 13:45:00	10072	13.110	13.930	13.500	14.290	13.340	13.730	13.430	538.30	100.50	0.41	207.20
PHRSC	02-Jun-2015 14:00:00	10073	14.710	15.260	15.540	15.960	15.230	15.390	15.210	719.40	135.00	0.60	339.80
PHRSC	02-Jun-2015 14:15:00	10074	14.410	15.170	15.030	16.070	14.800	15.450	14.650	423.20	78.00	0.47	236.80
PHRSC	02-Jun-2015 14:30:00	10075	14.020	14.740	14.430	15.370	14.290	14.720	14.150	281.80	50.08	0.63	343.40
PHRSC	02-Jun-2015 14:45:00	10076	13.430	14.100	13.690	14.510	13.530	13.920	13.470	199.10	35.28	0.52	1.59
PHRSC	02-Jun-2015 15:00:00	10077	14.370	14.780	14.900	15.130	14.520	14.580	14.730	658.10	131.20	0.61	302.30
PHRSC	02-Jun-2015 15:15:00	10078	14.490	15.100	15.020	15.910	14.790	15.210	14.750	325.90	62.30	0.61	252.70
PHRSC	02-Jun-2015 15:30:00	10079	14.800	15.460	15.410	16.100	15.130	15.400	15.150	455.40	90.00	0.72	298.40
PHRSC	02-Jun-2015 15:45:00	10080	14.760	15.500	15.430	16.200	15.120	15.460	15.080	265.90	47.67	0.49	352.10
PHRSC	02-Jun-2015 16:00:00	10081	14.290	15.180	14.850	15.730	14.600	15.070	14.560	140.50	21.11	0.04	348.60
PHRSC	02-Jun-2015 16:15:00	10082	13.520	14.530	14.000	14.560	13.820	13.970	13.750	124.80	20.08	0.29	352.10
PHRSC	02-Jun-2015 16:30:00	10083	13.340	14.100	13.650	14.110	13.350	13.550	13.400	100.20	16.25	0.00	346.30
PHRSC	02-Jun-2015 16:45:00	10084	13.430	14.210	13.680	14.060	13.320	13.560	13.470	53.02	8.67	0.00	100.10
PHRSC	02-Jun-2015 17:00:00	10085	12.730	13.870	13.230	13.750	12.980	13.360	13.050	89.60	14.75	0.00	97.50
PHRSC	02-Jun-2015 17:15:00	10086	12.320	13.350	12.770	13.330	12.470	12.920	12.620	86.60	14.90	0.00	105.70
PHRSC	02-Jun-2015 17:30:00	10087	12.420	13.180	12.740	13.170	12.350	12.740	12.570	62.87	10.64	0.00	100.80
PHRSC	02-Jun-2015 17:45:00	10088	12.500	13.100	12.770	13.070	12.370	12.680	12.590	43.67	7.46	0.00	95.10
PHRSC	02-Jun-2015 18:00:00	10089	12.220	12.870	12.420	12.750	12.090	12.340	12.230	32.31	5.53	0.00	0.14
PHRSC	02-Jun-2015 18:15:00	10090	12.400	12.960	12.550	12.770	12.170	12.370	12.400	37.98	6.83	0.00	44.77
PHRSC	02-Jun-2015 18:30:00	10091	12.560	13.020	12.650	12.840	12.240	12.450	12.490	25.67	4.02	0.00	128.30
PHRSC	02-Jun-2015 18:45:00	10092	12.260	12.860	12.430	12.720	12.100	12.340	12.240	14.02	0.34	0.00	322.30
PHRSC	02-Jun-2015 19:00:00	10093	12.010	12.620	12.120	12.470	11.810	12.080	11.970	15.00	1.33	0.00	326.70
PHRSC	02-Jun-2015 19:15:00	10094	11.820	12.420	11.910	12.260	11.620	11.870	11.750	6.85	0.00	0.00	277.20
PHRSC	02-Jun-2015 19:30:00	10095	11.650	12.230	11.730	12.020	11.420	11.640	11.580	1.35	0.00	0.00	277.20
PHRSC	02-Jun-2015 19:45:00	10096	11.660	12.150	11.670	11.890	11.330	11.520	11.530	0.00	0.00	0.00	277.20
PHRSC	02-Jun-2015 20:00:00	10097	11.640	12.110	11.650	11.840	11.310	11.480	11.510	0.00	0.00	0.00	277.20
PHRSC	02-Jun-2015 20:15:00	10098	11.540	12.010	11.550	11.740	11.240	11.370	11.420	0.00	0.00	0.00	277.40
PHRSC	02-Jun-2015 20:30:00	10099	11.580	11.980	11.540	11.700	11.200	11.330	11.410	0.00	0.00	0.00	277.40
PHRSC	02-Jun-2015 20:45:00	10100	11.610	11.960	11.570	11.720	11.220	11.360	11.430	0.00	0.00	0.00	279.30
PHRSC	02-Jun-2015 21:00:00	10101	11.510	11.880	11.490	11.670	11.150	11.300	11.340	0.00	0.00	0.00	279.30
PHRSC	02-Jun-2015 21:15:00	10102	11.530	11.850	11.470	11.640	11.120	11.270	11.340	0.00	0.00	0.00	279.30
PHRSC	02-Jun-2015 21:30:00	10103	11.570	11.830	11.500	11.660	11.140	11.300	11.360	0.00	0.00	0.00	279.30
PHRSC	02-Jun-2015 21:45:00	10104	11.530	11.810	11.490	11.650	11.140	11.300	11.350	0.00	0.00	0.00	279.30
PHRSC	02-Jun-2015 22:00:00	10105	11.540	11.780	11.470	11.640	11.110	11.280	11.330	0.00	0.00	0.00	280.00
PHRSC	02-Jun-2015 22:15:00	10106	11.460	11.770	11.440	11.620	11.080	11.260	11.290	0.00	0.00	0.00	279.90
PHRSC	02-Jun-2015 22:30:00	10107	11.310	11.660	11.290	11.550	10.930	11.190	11.140	0.00	0.00	0.00	279.90
PHRSC	02-Jun-2015 22:45:00	10108	11.290	11.630	11.250	11.470	10.900	11.100	11.100	0.00	0.00	0.00	280.00
PHRSC	02-Jun-2015 23:00:00	10109	11.150	11.530	11.110	11.350	10.780	10.980	10.980	0.00	0.00	0.00	280.00
PHRSC	02-Jun-2015 23:15:00	10110	11.010	11.400	10.970	11.180	10.660	10.810	10.860	0.00	0.00	0.00	280.00
PHRSC	02-Jun-2015 23:30:00	10111	11.010	11.350	10.930	11.080	10.590	10.710	10.820	0.00	0.00	0.00	280.00
PHRSC	02-Jun-2015 23:45:00	10112	11.110	11.350	11.010	11.110	10.650	10.760	10.890	0.00	0.00	0.00	280.00
PHRSC	03-Jun-2015 00:00:00	10113	11.040	11.320	11.000	11.120	10.650	10.770	10.870	0.00	0.00	0.00	280.00
PHRSC	03-Jun-2015 00:15:00	10114	11.040	11.290	10.970	11.090	10.620	10.750	10.850	0.00	0.00	0.00	280.00
PHRSC	03-Jun-2015 00:30:00	10115	11.060	11.300	11.000	11.120	10.640	10.770	10.860	0.00	0.00	0.00	280.00
PHRSC	03-Jun-2015 00:45:00	10116	11.080	11.310	11.020	11.140	10.650	10.790	10.880	0.00	0.00	0.00	280.00
PHRSC	03-Jun-2015 01:00:00	10117	11.010	11.270	10.970	11.110	10.620	10.760	10.820	0.00	0.00	0.00	270.00
PHRSC	03-Jun-2015 01:15:00	10118	10.570	11.020	10.620	10.880	10.300	10.500	10.460	0.00	0.00	0.00	46.91
PHRSC	03-Jun-2015 01:30:00	10119	10.230	10.770	10.250	10.550	9.950	10.170	10.140	0.00	0.00	0.00	47.20
PHRSC	03-Jun-2015 01:45:00	10120	10.190	10.670	10.170	10.370	9.860	9.990	10.060	0.00	0.00	0.00	47.16
PHRSC	03-Jun-2015 02:00:00	10121	10.230	10.570	10.170	10.310	9.820	9.950	10.040	0.00	0.00	0.00	47.16
PHRSC	03-Jun-2015 02:15:00	10122	10.270	10.570	10.230	10.330	9.870	9.990	10.090	0.00	0.00	0.00	47.16
PHRSC	03-Jun-2015 02:30:00	10123	10.220	10.510	10.190	10.330	9.840	9.990	10.040	0.00	0.00	0.00	47.30
PHRSC	03-Jun-2015 02:45:00	10124	10.170	10.440	10.110	10.270	9.770	9.920	9.980	0.00	0.00	0.00	47.30
PHRSC	03-Jun-2015 03:00:00	10125	10.200	10.440	10.120	10.250	9.770	9.900	9.990	0.00	0.00	0.00	47.30
PHRSC	03-Jun-2015 03:15:00	10126	10.280	10.470	10.200	10.310	9.820	9.970	10.070	0.00	0.00	0.00	47.30
PHRSC	03-Jun-2015 03:30:00	10127	10.320	10.490	10.240	10.360	9.880	10.020	10.100	0.00	0.00	0.00	47.30
PHRSC	03-Jun-2015 03:45:00	10128	10.270	10.500	10.220	10.350	9.870	10.010	10.090	0.00	0.00	0.00	47.30
PHRSC	03-Jun-2015 04:00:00	10129	10.260	10.480	10.200	10.310	9.840	9.970	10.060	0.00	0.00	0.00	47.30
PHRSC	03-Jun-2015 04:15:00	10130	10.260	10.480	10.200	10.320	9.840	9.970	10.060	0.00	0.00	0.00	47.30
PHRSC	03-Jun-2015 04:30:00	10131	10.270	10.480	10.190	10.310	9.830	9.970	10.070	0.00	0.00	0.00	47.30
PHRSC	03-Jun-2015 04:45:00	10132	10.270	10.480	10.210	10.330	9.840	9.980	10.070	0.00	0.00	0.00	47.30
PHRSC	03-Jun-2015 05:00:00	10133	10.270	10.480	10.210	10.340	9.850	9.990	10.080	0.30	0.00	0.00	47.30
PHRSC	03-Jun-2015 05:15:00	10134	10.280	10.500	10.220	10.350	9.840	10.000	10.090	2.87	0.00	0.00	47.30
PHRSC	03-Jun-2015 05:30:00	10135	10.340	10.540	10.290	10.400	9.900	10.050	10.140	11.18	0.91	0.00	47.30
PHRSC	03-Jun-2015 05:45:00	10136	10.460	10.610	10.410	10.520	10.000	10.170	10.270	17.67	3.05	0.00	47.30
PHRSC	03-Jun-2015 06:00:00	10137	10.630	10.760	10.620	10.710	10.200	10.370	10.480	22.97	4.55	0.00	47.30
PHRSC	03-Jun-2015 06:15:00	10138	10.780	10.950	10.870	10.930	10.440	10.590	10.740	41.99	8.86	0.00	46.33
PHRSC	03-Jun-2015 06:30:00	10139	10.980	11.180	11.090	11.170	10.590	10.810	10.950	63.39	13.21	0.00	48.17
PHRSC	03-Jun-2015 06:45:00	10140	11.170	11.450	11.330	11.460	10.840	11.090	11.210	85.00	15.25	0.00	49.33
PHRSC	03-Jun-2015 07:00:00	10141	11.430	11.730	11.730	11.810	11.240	11.460	11.580	105.20	15.95	0.00	46.38
PHRSC	03-Jun-2015 07:15:00	10142	11.750	12.060	12.160	12.220	11.690	11.900	12.060	152.80	25.61	0.00	265.20
PHRSC	03-Jun-2015 07:30:00	10143	12.010	12.400	12.460	12.660	12.030	12.330	12.280	199.30	34.46	0.06	54.72
PHRSC	03-Jun-2015 07:45:00	10144	12.290	12.810	12.900	13.080	12.400	12.740	12.700	217.80	36.61	0.04	44.93
PHRSC	03-Jun-2015 08:00:00	10145	12.580	13.110	13.170	13.410	12.720	13.000	12.900	250.80	42.41	0.02	46.37
PHRSC	03-Jun-2015 08:15:00	10146	13.250	13.550	13.950	14.090	13.360	13.600	13.590	299.70	52.57	0.00	271.30
PHRSC	03-Jun-2015 08:30:00	10147	13.280	14.160	14.570	14.890	14.030	14.490	14.250	317.20	53.60	0.00	233.60
PHRSC	03-Jun-2015 08:45:00	10148	14.030	14.960	15.330	15.790	14.880	15.330	15.080	580.60	112.10	0.22	11.11
PHRSC	03-Jun-2015 09:00:00	10149	13.760	14.830	14.690	15.950	14.590	15.290	14.290	257.60	38.03	0.29	240.30
PHRSC	03-Jun-2015 09:15:00	10150	13.800	14.500	14.180	15.040	13.950	14.470	14.060	421.60	74.58	0.63	189.80
PHRSC	03-Jun-2015 09:30:00	10151	14.660	15.540	15.450	16.110	15.150	15.570	15.330	645.30	120.10	0.50	313.80
PHRSC	03-Jun-2015 09:45:00	10152	14.390	15.350	15.030	16.220	14.940	15.510	14.720	271.40	40.43	0.46	240.00
PHRSC	03-Jun-2015 10:00:00	10153	14.240	15.090	14.820	15.750	14.500	15.150	14.600	257.00	40.70	0.13	330.90
PHRSC	03-Jun-2015 10:15:00	10154	14.680	15.280	15.120	15.700	14.820	15.170	14.910	342.30	58.18	0.52	19.17
PHRSC	03-Jun-2015 10:30:00	10155	14.880	15.620	15.630	16.090	15.250	15.630	15.410	309.50	51.36	0.20	289.90
PHRSC	03-Jun-2015 10:45:00	10156	15.030	15.740	15.800	16.430	15.460	15.950	15.620	303.50	50.19	0.17	96.80
PHRSC	03-Jun-2015 11:00:00	10157	15.250	16.230	16.250	16.720	15.840	16.280	16.080	333.00	56.27	0.00	225.70
PHRSC	03-Jun-2015 11:15:00	10158	15.420	16.320	16.340	17.020	15.990	16.530	16.090	351.70	59.38	0.19	162.60
PHRSC	03-Jun-2015 11:30:00	10159	15.560	16.520	16.450	17.260	16.140	16.750	16.180	354.10	59.63	0.36	192.30
PHRSC	03-Jun-2015 11:45:00	10160	15.950	16.610	16.580	17.470	16.260	16.980	16.400	386.30	66.30	0.51	73.58
PHRSC	03-Jun-2015 12:00:00	10161	16.260	17.060	17.240	17.810	16.850	17.390	16.970	368.60	62.07	0.20	60.74
PHRSC	03-Jun-2015 12:15:00	10162	15.810	17.120	17.030	17.910	16.720	17.410	16.870	323.60	53.09	0.00	148.00
PHRSC	03-Jun-2015 12:30:00	10163	16.020	17.270	17.110	17.890	16.740	17.390	16.970	386.60	65.68	0.04	187.00
PHRSC	03-Jun-2015 12:45:00	10164	16.680	17.780	17.770	18.430	17.340	17.980	17.560	429.60	73.98	0.14	260.20
PHRSC	03-Jun-2015 13:00:00	10165	17.210	18.100	18.210	18.890	17.830	18.380	17.920	519.10	90.90	0.40	217.00
PHRSC	03-Jun-2015 13:15:00	10166	17.380	18.320	18.190	19.150	17.930	18.540	18.020	569.20	100.20	0.42	153.10
PHRSC	03-Jun-2015 13:30:00	10167	17.040	18.610	18.560	19.470	18.290	18.910	18.280	313.20	46.57	0.04	161.70
PHRSC	03-Jun-2015 13:45:00	10168	16.210	17.830	17.120	18.330	17.030	17.690	16.920	197.10	25.82	0.03	222.90
PHRSC	03-Jun-2015 14:00:00	10169	16.220	17.540	16.970	17.830	16.680	17.240	16.770	205.70	30.15	0.00	277.10
PHRSC	03-Jun-2015 14:15:00	10170	16.490	17.360	17.100	17.830	16.730	17.320	16.870	234.40	37.52	0.00	346.50
PHRSC	03-Jun-2015 14:30:00	10171	16.780	17.510	17.560	18.000	17.180	17.480	17.270	265.80	44.85	0.03	147.70
PHRSC	03-Jun-2015 14:45:00	10172	17.280	17.900	18.170	18.560	17.750	18.010	17.840	369.90	65.39	0.23	247.00
PHRSC	03-Jun-2015 15:00:00	10173	16.550	17.390	17.220	18.250	16.980	17.620	16.940	239.10	38.27	0.10	257.70
PHRSC	03-Jun-2015 15:15:00	10174	17.770	18.530	18.870	19.200	18.370	18.570	18.510	568.70	108.50	0.46	348.90
PHRSC	03-Jun-2015 15:30:00	10175	16.780	17.940	17.610	19.010	17.480	18.190	17.190	191.20	25.28	0.41	213.60
PHRSC	03-Jun-2015 15:45:00	10176	16.840	17.820	17.430	18.220	17.140	17.640	17.220	194.50	29.25	0.24	187.50
PHRSC	03-Jun-2015 16:00:00	10177	16.640	17.670	17.340	18.020	16.940	17.450	17.150	257.50	43.85	0.01	236.50
PHRSC	03-Jun-2015 16:15:00	10178	16.800	17.610	17.850	18.400	17.460	17.780	17.410	262.00	43.34	0.00	233.50
PHRSC	03-Jun-2015 16:30:00	10179	16.430	17.400	17.310	18.250	17.000	17.610	16.920	160.70	22.19	0.09	310.90
PHRSC	03-Jun-2015 16:45:00	10180	15.790	16.730	16.270	17.270	16.030	16.660	16.040	125.20	17.25	0.03	255.00
PHRSC	03-Jun-2015 17:00:00	10181	15.570	16.540	16.140	16.840	15.810	16.300	15.910	105.80	14.91	0.00	280.60
PHRSC	03-Jun-2015 17:15:00	10182	15.260	16.060	15.670	16.230	15.430	15.700	15.450	84.00	13.05	0.00	350.10
PHRSC	03-Jun-2015 17:30:00	10183	15.190	15.760	15.430	15.780	15.140	15.260	15.250	78.13	12.77	0.00	342.80
PHRSC	03-Jun-2015 17:45:00	10184	14.860	15.520	15.150	15.450	14.930	14.970	14.990	51.27	7.58	0.00	347.20
PHRSC	03-Jun-2015 18:00:00	10185	14.390	15.130	14.630	14.990	14.470	14.500	14.510	31.11	3.29	0.00	341.10
PHRSC	03-Jun-2015 18:15:00	10186	13.850	14.610	14.030	14.370	13.950	13.910	13.970	21.78	3.00	0.00	316.30
PHRSC	03-Jun-2015 18:30:00	10187	13.430	14.130	13.570	13.810	13.450	13.370	13.540	21.19	3.05	0.00	318.40
PHRSC	03-Jun-2015 18:45:00	10188	12.750	13.680	13.020	13.250	12.990	12.840	13.000	20.22	3.05	0.00	318.30
PHRSC	03-Jun-2015 19:00:00	10189	12.270	13.140	12.380	12.630	12.370	12.210	12.380	14.22	0.64	0.00	317.40
PHRSC	03-Jun-2015 19:15:00	10190	12.050	12.670	12.000	12.110	11.890	11.710	11.990	7.06	0.00	0.00	319.80
PHRSC	03-Jun-2015 19:30:00	10191	11.500	12.120	11.530	11.630	11.420	11.250	11.480	4.27	0.00	0.00	331.90
PHRSC	03-Jun-2015 19:45:00	10192	11.330	11.720	11.210	11.240	11.000	10.870	11.170	1.07	0.00	0.00	330.80
PHRSC	03-Jun-2015 20:00:00	10193	10.940	11.370	10.860	10.880	10.700	10.510	10.830	0.00	0.00	0.00	329.50
PHRSC	03-Jun-2015 20:15:00	10194	10.430	10.940	10.340	10.380	10.250	10.010	10.350	0.00	0.00	0.00	329.60
PHRSC	03-Jun-2015 20:30:00	10195	10.220	10.580	10.080	10.050	9.930	9.680	10.080	0.00	0.00	0.00	326.40
PHRSC	03-Jun-2015 20:45:00	10196	9.980	10.290	9.810	9.820	9.640	9.480	9.830	0.00	0.00	0.00	326.90
PHRSC	03-Jun-2015 21:00:00	10197	9.760	10.010	9.620	9.570	9.430	9.220	9.610	0.00	0.00	0.00	326.90
PHRSC	03-Jun-2015 21:15:00	10198	9.440	9.710	9.280	9.240	9.090	8.880	9.260	0.00	0.00	0.00	326.90
PHRSC	03-Jun-2015 21:30:00	10199	9.270	9.420	9.090	8.990	8.840	8.630	9.060	0.00	0.00	0.00	326.90
PHRSC	03-Jun-2015 21:45:00	10200	9.150	9.240	9.000	8.930	8.750	8.580	8.980	0.00	0.00	0.00	326.90
PHRSC	03-Jun-2015 22:00:00	10201	9.030	9.020	8.830	8.750	8.560	8.400	8.800	0.00	0.00	0.00	326.90
PHRSC	03-Jun-2015 22:15:00	10202	8.750	8.800	8.550	8.520	8.290	8.180	8.530	0.00	0.00	0.00	327.00
PHRSC	03-Jun-2015 22:30:00	10203	8.580	8.580	8.380	8.330	8.080	7.987	8.350	0.00	0.00	0.00	326.90
PHRSC	03-Jun-2015 22:45:00	10204	8.450	8.430	8.240	8.160	7.938	7.807	8.220	0.00	0.00	0.00	326.90
PHRSC	03-Jun-2015 23:00:00	10205	8.530	8.430	8.300	8.150	7.943	7.791	8.260	0.00	0.00	0.00	326.90
PHRSC	03-Jun-2015 23:15:00	10206	8.760	8.530	8.570	8.390	8.170	8.000	8.470	0.00	0.00	0.00	326.90
PHRSC	03-Jun-2015 23:30:00	10207	8.820	8.600	8.600	8.550	8.210	8.200	8.500	0.00	0.00	0.00	326.90
PHRSC	03-Jun-2015 23:45:00	10208	9.010	8.750	8.790	8.740	8.330	8.390	8.660	0.00	0.00	0.00	326.90
PHRSC	04-Jun-2015 00:00:00	10209	9.170	8.900	8.960	8.930	8.520	8.600	8.820	0.00	0.00	0.00	326.90
PHRSC	04-Jun-2015 00:15:00	10210	9.000	8.950	8.870	8.940	8.530	8.600	8.770	0.00	0.00	0.00	326.90
PHRSC	04-Jun-2015 00:30:00	10211	8.900	8.910	8.740	8.810	8.410	8.460	8.650	0.00	0.00	0.00	326.90
PHRSC	04-Jun-2015 00:45:00	10212	8.800	8.840	8.650	8.670	8.300	8.330	8.550	0.00	0.00	0.00	326.90
PHRSC	04-Jun-2015 01:00:00	10213	8.950	8.850	8.740	8.710	8.310	8.370	8.630	0.00	0.00	0.00	326.90
PHRSC	04-Jun-2015 01:15:00	10214	8.960	8.880	8.760	8.770	8.360	8.430	8.660	0.00	0.00	0.00	326.90
PHRSC	04-Jun-2015 01:30:00	10215	8.980	8.950	8.830	8.840	8.450	8.500	8.720	0.00	0.00	0.00	326.90
PHRSC	04-Jun-2015 01:45:00	10216	8.950	8.950	8.790	8.810	8.420	8.470	8.680	0.00	0.00	0.00	326.90
PHRSC	04-Jun-2015 02:00:00	10217	8.720	8.830	8.620	8.650	8.330	8.310	8.520	0.00	0.00	0.00	326.90
PHRSC	04-Jun-2015 02:15:00	10218	8.080	8.470	8.020	8.120	7.833	7.771	7.960	0.00	0.00	0.00	326.90
PHRSC	04-Jun-2015 02:30:00	10219	8.050	8.180	7.921	7.850	7.618	7.498	7.848	0.00	0.00	0.00	329.60
PHRSC	04-Jun-2015 02:45:00	10220	7.688	7.863	7.519	7.522	7.264	7.173	7.482	0.00	0.00	0.00	329.60
PHRSC	04-Jun-2015 03:00:00	10221	7.526	7.588	7.457	7.308	7.088	6.971	7.359	0.00	0.00	0.00	329.60
PHRSC	04-Jun-2015 03:15:00	10222	7.468	7.441	7.380	7.299	7.056	6.942	7.313	0.00	0.00	0.00	329.60
PHRSC	04-Jun-2015 03:30:00	10223	7.360	7.282	7.224	7.126	6.928	6.769	7.157	0.00	0.00	0.00	329.60
PHRSC	04-Jun-2015 03:45:00	10224	7.497	7.289	7.260	7.154	6.851	6.811	7.184	0.00	0.00	0.00	329.60
PHRSC	04-Jun-2015 04:00:00	10225	7.866	7.481	7.652	7.461	7.079	7.126	7.495	0.00	0.00	0.00	329.60
PHRSC	04-Jun-2015 04:15:00	10226	8.070	7.779	7.905	7.827	7.398	7.502	7.764	0.00	0.00	0.00	329.60
PHRSC	04-Jun-2015 04:30:00	10227	8.200	7.949	8.050	8.020	7.602	7.697	7.920	0.00	0.00	0.00	329.60
PHRSC	04-Jun-2015 04:45:00	10228	8.300	8.080	8.150	8.180	7.749	7.839	8.040	2.25	0.00	0.00	329.60
PHRSC	04-Jun-2015 05:00:00	10229	8.440	8.250	8.300	8.340	7.888	7.991	8.180	7.14	0.01	0.00	329.60
PHRSC	04-Jun-2015 05:15:00	10230	8.560	8.400	8.400	8.460	8.010	8.120	8.280	12.79	2.94	0.00	329.50
PHRSC	04-Jun-2015 05:30:00	10231	8.740	8.630	8.600	8.650	8.200	8.310	8.480	16.46	3.05	0.00	329.60
PHRSC	04-Jun-2015 05:45:00	10232	8.680	8.730	8.580	8.670	8.250	8.330	8.500	19.42	3.05	0.00	329.60
PHRSC	04-Jun-2015 06:00:00	10233	8.520	8.700	8.480	8.560	8.200	8.210	8.430	17.68	3.05	0.00	329.60
PHRSC	04-Jun-2015 06:15:00	10234	8.530	8.630	8.440	8.420	8.120	8.060	8.400	18.41	3.43	0.00	329.60
PHRSC	04-Jun-2015 06:30:00	10235	8.610	8.610	8.510	8.440	8.170	8.070	8.480	24.09	6.10	0.00	329.60
PHRSC	04-Jun-2015 06:45:00	10236	8.890	8.820	8.760	8.640	8.400	8.280	8.730	29.26	8.11	0.00	329.60
PHRSC	04-Jun-2015 07:00:00	10237	9.170	9.080	9.030	8.910	8.670	8.550	9.030	32.37	9.15	0.00	34.89
PHRSC	04-Jun-2015 07:15:00	10238	9.480	9.420	9.370	9.240	9.010	8.890	9.380	37.12	10.74	0.00	64.76
PHRSC	04-Jun-2015 07:30:00	10239	9.840	10.180	9.840	9.660	9.490	9.330	9.910	44.86	14.01	0.00	112.80
PHRSC	04-Jun-2015 07:45:00	10240	10.880	12.000	11.560	10.800	11.240	10.450	11.760	334.60	52.49	0.14	99.00
PHRSC	04-Jun-2015 08:00:00	10241	11.570	13.350	13.240	12.860	12.990	12.100	13.260	517.90	119.90	0.02	286.00
PHRSC	04-Jun-2015 08:15:00	10242	12.810	14.250	14.070	14.440	13.960	13.430	13.980	573.70	129.80	0.40	188.80
PHRSC	04-Jun-2015 08:30:00	10243	12.790	14.390	13.940	15.190	13.790	14.120	13.650	335.20	58.52	0.26	324.50
PHRSC	04-Jun-2015 08:45:00	10244	13.250	14.450	13.890	14.770	13.650	13.940	13.710	274.00	43.56	0.06	187.10
PHRSC	04-Jun-2015 09:00:00	10245	13.670	14.550	14.160	14.790	13.900	14.130	14.070	384.10	74.67	0.28	57.48
PHRSC	04-Jun-2015 09:15:00	10246	14.810	15.760	15.670	16.100	15.440	15.490	15.610	615.50	123.30	0.32	12.07
PHRSC	04-Jun-2015 09:30:00	10247	15.670	16.800	16.730	17.550	16.600	16.870	16.620	758.60	147.50	0.63	152.20
PHRSC	04-Jun-2015 09:45:00	10248	16.620	17.780	17.510	18.580	17.420	17.910	17.390	757.80	140.60	0.51	342.80
PHRSC	04-Jun-2015 10:00:00	10249	17.420	18.230	18.180	19.290	18.050	18.690	18.010	783.70	143.00	0.69	220.80
PHRSC	04-Jun-2015 10:15:00	10250	17.660	18.860	18.540	19.690	18.440	19.210	18.350	756.00	135.10	0.72	226.40
PHRSC	04-Jun-2015 10:30:00	10251	18.180	19.010	18.820	19.860	18.670	19.360	18.710	720.80	127.40	0.68	265.10
PHRSC	04-Jun-2015 10:45:00	10252	19.060	19.620	19.750	20.610	19.530	20.170	19.530	823.00	145.80	0.73	7.82
PHRSC	04-Jun-2015 11:00:00	10253	19.410	20.020	19.930	20.880	19.780	20.330	19.790	829.00	143.60	0.81	353.60
PHRSC	04-Jun-2015 11:15:00	10254	19.730	20.200	20.190	21.270	20.040	20.750	20.030	844.00	143.50	0.85	312.10
PHRSC	04-Jun-2015 11:30:00	10255	20.330	20.760	20.820	21.870	20.660	21.420	20.590	875.00	146.80	0.96	321.80
PHRSC	04-Jun-2015 11:45:00	10256	20.550	21.060	20.890	21.950	20.860	21.370	20.730	895.00	148.70	1.25	349.80
PHRSC	04-Jun-2015 12:00:00	10257	20.670	21.350	21.060	22.130	21.000	21.580	20.890	896.00	148.60	1.18	329.50
PHRSC	04-Jun-2015 12:15:00	10258	21.480	21.950	21.810	22.600	21.550	22.050	21.690	894.00	149.50	0.92	26.47
PHRSC	04-Jun-2015 12:30:00	10259	21.530	22.250	21.980	23.020	21.950	22.440	21.800	877.00	145.90	1.00	278.40
PHRSC	04-Jun-2015 12:45:00	10260	21.940	22.540	22.270	23.360	22.170	22.760	22.120	880.00	148.60	0.96	316.70
PHRSC	04-Jun-2015 13:00:00	10261	22.120	22.690	22.510	23.550	22.370	22.940	22.330	869.00	147.30	1.03	134.50
PHRSC	04-Jun-2015 13:15:00	10262	22.670	23.270	23.090	23.960	22.990	23.340	22.830	852.00	147.30	1.01	310.20
PHRSC	04-Jun-2015 13:30:00	10263	22.360	23.000	22.710	23.830	22.660	23.140	22.520	836.00	146.10	1.16	295.70
PHRSC	04-Jun-2015 13:45:00	10264	22.630	23.270	23.010	23.980	22.930	23.260	22.800	817.00	145.30	1.14	291.10
PHRSC	04-Jun-2015 14:00:00	10265	22.810	23.460	23.260	24.380	23.150	23.700	23.080	808.00	145.50	1.06	284.50
PHRSC	04-Jun-2015 14:15:00	10266	22.830	23.600	23.330	24.580	23.250	23.810	23.090	804.00	147.30	1.12	336.80
PHRSC	04-Jun-2015 14:30:00	10267	22.760	23.520	23.270	24.510	23.210	23.670	23.030	754.20	139.80	1.08	5.55
PHRSC	04-Jun-2015 14:45:00	10268	22.390	23.370	23.010	24.420	22.930	23.580	22.700	601.90	108.20	1.09	252.40
PHRSC	04-Jun-2015 15:00:00	10269	22.200	23.070	22.820	24.130	22.660	23.290	22.600	697.70	132.70	1.10	341.60
PHRSC	04-Jun-2015 15:15:00	10270	22.670	23.540	23.490	24.720	23.280	23.810	23.170	751.10	144.20	0.97	240.00
PHRSC	04-Jun-2015 15:30:00	10271	22.570	23.670	23.750	25.580	23.460	24.570	23.270	573.10	103.30	0.81	266.70
PHRSC	04-Jun-2015 15:45:00	10272	21.490	23.090	23.010	25.080	22.690	24.220	22.670	626.90	118.00	0.20	268.50
PHRSC	04-Jun-2015 16:00:00	10273	21.790	23.210	23.380	25.300	23.040	24.110	22.670	425.10	72.40	0.44	274.20
PHRSC	04-Jun-2015 16:15:00	10274	20.290	22.080	21.360	23.540	21.270	22.370	21.010	187.80	22.29	0.00	247.90
PHRSC	04-Jun-2015 16:30:00	10275	19.940	21.280	20.820	22.270	20.370	21.390	20.380	184.30	22.63	0.08	301.00
PHRSC	04-Jun-2015 16:45:00	10276	19.510	20.560	19.970	21.070	19.740	20.340	19.750	75.06	10.76	0.00	276.00
PHRSC	04-Jun-2015 17:00:00	10277	19.180	19.980	19.360	20.130	19.180	19.500	19.240	35.18	1.71	0.07	90.70
PHRSC	04-Jun-2015 17:15:00	10278	18.750	19.380	18.850	19.340	18.660	18.820	18.770	26.05	0.21	0.10	324.00
PHRSC	04-Jun-2015 17:30:00	10279	18.550	19.050	18.580	18.850	18.380	18.380	18.550	34.15	3.98	0.00	297.20
PHRSC	04-Jun-2015 17:45:00	10280	18.160	18.650	18.270	18.480	18.070	18.050	18.210	23.05	1.40	0.07	7.43
PHRSC	04-Jun-2015 18:00:00	10281	18.100	18.350	18.060	18.180	17.820	17.760	18.020	17.79	0.45	0.01	287.50
PHRSC	04-Jun-2015 18:15:00	10282	17.610	17.980	17.640	17.810	17.520	17.410	17.630	17.65	0.96	0.00	54.55
PHRSC	04-Jun-2015 18:30:00	10283	17.130	17.570	17.170	17.340	17.060	16.930	17.170	14.20	0.00	0.00	38.24
PHRSC	04-Jun-2015 18:45:00	10284	16.620	17.070	16.660	16.780	16.560	16.380	16.690	11.55	0.00	0.00	282.00
PHRSC	04-Jun-2015 19:00:00	10285	16.210	16.610	16.100	16.190	16.030	15.780	16.160	9.91	0.00	0.00	14.34
PHRSC	04-Jun-2015 19:15:00	10286	15.530	16.100	15.600	15.700	15.520	15.310	15.590	6.55	0.00	0.00	216.80
PHRSC	04-Jun-2015 19:30:00	10287	14.930	15.560	14.900	15.080	14.870	14.670	14.930	2.23	0.00	0.00	217.00
PHRSC	04-Jun-2015 19:45:00	10288	14.440	15.070	14.350	14.470	14.310	14.050	14.390	0.00	0.00	0.00	217.00
PHRSC	04-Jun-2015 20:00:00	10289	13.990	14.580	13.860	13.940	13.780	13.530	13.890	0.00	0.00	0.00	217.00
PHRSC	04-Jun-2015 20:15:00	10290	13.630	14.140	13.460	13.480	13.360	13.090	13.490	0.00	0.00	0.00	217.00
PHRSC	04-Jun-2015 20:30:00	10291	13.250	13.720	13.060	13.060	12.950	12.700	13.090	0.00	0.00	0.00	217.10
PHRSC	04-Jun-2015 20:45:00	10292	12.980	13.380	12.700	12.720	12.600	12.340	12.750	0.00	0.00	0.00	217.20
PHRSC	04-Jun-2015 21:00:00	10293	12.540	12.990	12.340	12.320	12.210	11.950	12.370	0.00	0.00	0.00	217.20
PHRSC	04-Jun-2015 21:15:00	10294	12.470	12.680	12.170	12.060	11.980	11.700	12.180	0.00	0.00	0.00	216.80
PHRSC	04-Jun-2015 21:30:00	10295	12.020	12.360	11.820	11.730	11.670	11.370	11.850	0.00	0.00	0.00	216.80
PHRSC	04-Jun-2015 21:45:00	10296	11.960	12.100	11.670	11.540	11.430	11.160	11.660	0.00	0.00	0.00	216.90
PHRSC	04-Jun-2015 22:00:00	10297	11.670	11.870	11.440	11.360	11.250	11.020	11.460	0.00	0.00	0.00	216.90
PHRSC	04-Jun-2015 22:15:00	10298	11.440	11.600	11.180	11.140	10.960	10.760	11.210	0.00	0.00	0.00	216.90
PHRSC	04-Jun-2015 22:30:00	10299	11.320	11.380	11.030	10.970	10.750	10.600	11.020	0.00	0.00	0.00	217.10
PHRSC	04-Jun-2015 22:45:00	10300	11.100	11.180	10.840	10.790	10.600	10.460	10.860	0.00	0.00	0.00	217.10
PHRSC	04-Jun-2015 23:00:00	10301	10.900	10.960	10.650	10.560	10.390	10.230	10.630	0.00	0.00	0.00	217.10
PHRSC	04-Jun-2015 23:15:00	10302	10.680	10.750	10.460	10.380	10.170	10.020	10.440	0.00	0.00	0.00	217.10
PHRSC	04-Jun-2015 23:30:00	10303	10.600	10.570	10.390	10.250	10.080	9.910	10.350	0.00	0.00	0.00	219.20
PHRSC	04-Jun-2015 23:45:00	10304	10.410	10.400	10.150	10.090	9.830	9.750	10.120	0.00	0.00	0.00	218.90
PHRSC	05-Jun-2015 00:00:00	10305	10.530	10.350	10.310	10.140	9.990	9.800	10.280	0.00	0.00	0.00	219.00
PHRSC	05-Jun-2015 00:15:00	10306	10.270	10.260	10.110	10.030	9.850	9.680	10.080	0.00	0.00	0.00	219.20
PHRSC	05-Jun-2015 00:30:00	10307	9.920	9.970	9.690	9.740	9.460	9.370	9.690	0.00	0.00	0.00	219.20
PHRSC	05-Jun-2015 00:45:00	10308	10.040	9.920	9.760	9.720	9.470	9.360	9.740	0.00	0.00	0.00	219.10
PHRSC	05-Jun-2015 01:00:00	10309	9.700	9.790	9.540	9.580	9.320	9.230	9.530	0.00	0.00	0.00	219.10
PHRSC	05-Jun-2015 01:15:00	10310	9.540	9.570	9.360	9.340	9.110	9.000	9.330	0.00	0.00	0.00	217.50
PHRSC	05-Jun-2015 01:30:00	10311	9.470	9.430	9.270	9.210	8.970	8.830	9.240	0.00	0.00	0.00	219.20
PHRSC	05-Jun-2015 01:45:00	10312	9.460	9.340	9.230	9.150	8.930	8.800	9.190	0.00	0.00	0.00	218.20
PHRSC	05-Jun-2015 02:00:00	10313	9.210	9.170	9.050	8.970	8.770	8.630	9.010	0.00	0.00	0.00	216.90
PHRSC	05-Jun-2015 02:15:00	10314	8.880	8.990	8.810	8.810	8.580	8.460	8.780	0.00	0.00	0.00	219.30
PHRSC	05-Jun-2015 02:30:00	10315	8.560	8.680	8.350	8.370	8.160	8.000	8.370	0.00	0.00	0.00	219.30
PHRSC	05-Jun-2015 02:45:00	10316	8.480	8.460	8.250	8.130	7.915	7.756	8.220	0.00	0.00	0.00	219.10
PHRSC	05-Jun-2015 03:00:00	10317	8.660	8.430	8.420	8.220	8.060	7.867	8.370	0.00	0.00	0.00	219.20
PHRSC	05-Jun-2015 03:15:00	10318	8.530	8.370	8.310	8.170	8.020	7.844	8.270	0.00	0.00	0.00	219.20
PHRSC	05-Jun-2015 03:30:00	10319	8.240	8.200	8.110	8.000	7.816	7.652	8.070	0.00	0.00	0.00	218.80
PHRSC	05-Jun-2015 03:45:00	10320	8.070	7.990	7.944	7.860	7.645	7.504	7.899	0.00	0.00	0.00	219.00
PHRSC	05-Jun-2015 04:00:00	10321	8.010	7.901	7.860	7.758	7.547	7.408	7.812	0.00	0.00	0.00	226.80
PHRSC	05-Jun-2015 04:15:00	10322	7.884	7.793	7.728	7.681	7.439	7.328	7.674	0.00	0.00	0.00	226.70
PHRSC	05-Jun-2015 04:30:00	10323	7.779	7.641	7.617	7.555	7.307	7.208	7.560	0.00	0.00	0.00	226.70
PHRSC	05-Jun-2015 04:45:00	10324	7.483	7.439	7.292	7.309	7.041	6.956	7.254	1.06	0.00	0.00	226.70
PHRSC	05-Jun-2015 05:00:00	10325	7.655	7.510	7.474	7.365	7.131	7.009	7.435	6.31	2.48	0.00	226.20
PHRSC	05-Jun-2015 05:15:00	10326	7.465	7.320	7.222	7.179	6.982	6.831	7.207	8.17	0.82	0.00	226.20
PHRSC	05-Jun-2015 05:30:00	10327	7.667	7.417	7.531	7.302	7.133	6.957	7.444	12.24	3.05	0.00	230.00
PHRSC	05-Jun-2015 05:45:00	10328	7.649	7.460	7.502	7.370	7.184	7.025	7.466	14.00	2.85	0.00	230.00
PHRSC	05-Jun-2015 06:00:00	10329	7.786	7.528	7.639	7.424	7.285	7.072	7.585	17.33	3.05	0.00	226.00
PHRSC	05-Jun-2015 06:15:00	10330	7.939	7.653	7.799	7.584	7.420	7.233	7.740	18.74	4.95	0.00	226.00
PHRSC	05-Jun-2015 06:30:00	10331	8.230	7.924	8.070	7.848	7.689	7.479	8.030	23.70	6.32	0.00	226.00
PHRSC	05-Jun-2015 06:45:00	10332	8.650	8.360	8.470	8.260	8.100	7.898	8.440	28.15	9.15	0.00	226.10
PHRSC	05-Jun-2015 07:00:00	10333	9.030	8.760	8.850	8.680	8.480	8.310	8.830	30.93	9.15	0.00	125.10
PHRSC	05-Jun-2015 07:15:00	10334	9.460	9.270	9.310	9.210	8.940	8.860	9.310	34.41	10.84	0.00	125.10
PHRSC	05-Jun-2015 07:30:00	10335	10.010	10.130	9.870	9.760	9.560	9.440	9.980	41.96	13.77	0.00	111.60
PHRSC	05-Jun-2015 07:45:00	10336	10.970	12.070	11.630	11.220	11.500	10.910	12.130	339.60	50.54	0.00	136.70
PHRSC	05-Jun-2015 08:00:00	10337	12.140	13.860	13.760	13.320	13.490	12.880	14.030	517.20	117.00	0.00	117.00
PHRSC	05-Jun-2015 08:15:00	10338	13.240	15.140	15.070	14.790	14.990	14.010	15.230	565.70	126.80	0.00	126.70
PHRSC	05-Jun-2015 08:30:00	10339	14.180	15.950	15.990	15.990	15.770	14.960	15.910	609.20	131.00	0.00	187.00
PHRSC	05-Jun-2015 08:45:00	10340	14.990	16.770	16.620	17.060	16.490	15.890	16.470	652.10	129.10	0.27	164.80
PHRSC	05-Jun-2015 09:00:00	10341	15.770	17.670	17.510	18.460	17.250	17.340	17.320	685.80	125.80	0.18	171.70
PHRSC	05-Jun-2015 09:15:00	10342	16.510	18.410	17.980	19.230	17.920	18.240	17.890	712.20	130.90	0.26	149.90
PHRSC	05-Jun-2015 09:30:00	10343	17.800	19.310	19.060	20.210	18.940	19.290	19.030	737.30	139.30	0.32	185.80
PHRSC	05-Jun-2015 09:45:00	10344	18.890	20.270	20.000	21.060	19.810	20.300	19.880	761.10	140.30	0.39	60.68
PHRSC	05-Jun-2015 10:00:00	10345	19.990	21.200	20.980	21.960	20.780	21.300	20.800	779.80	140.70	0.54	201.60
PHRSC	05-Jun-2015 10:15:00	10346	21.030	22.180	22.080	22.900	21.770	22.420	21.870	793.00	142.30	0.46	328.90
PHRSC	05-Jun-2015 10:30:00	10347	22.210	23.230	23.240	23.980	22.950	23.580	23.040	797.70	141.20	0.41	195.80
PHRSC	05-Jun-2015 10:45:00	10348	22.330	23.960	23.590	24.500	23.520	24.160	23.370	776.90	134.00	0.41	152.80
PHRSC	05-Jun-2015 11:00:00	10349	23.690	24.640	24.550	25.250	24.210	24.850	24.450	764.10	131.20	0.42	74.52
PHRSC	05-Jun-2015 11:15:00	10350	24.820	25.650	25.750	26.400	25.470	26.060	25.580	724.40	124.50	0.64	188.50
PHRSC	05-Jun-2015 11:30:00	10351	24.900	25.970	25.720	26.670	25.440	26.230	25.570	671.70	112.30	0.67	149.10
PHRSC	05-Jun-2015 11:45:00	10352	26.570	26.940	27.080	27.510	26.780	27.020	26.980	858.00	149.70	0.87	293.60
PHRSC	05-Jun-2015 12:00:00	10353	27.670	27.810	28.300	28.840	28.080	28.350	28.120	850.00	145.10	0.68	310.60
PHRSC	05-Jun-2015 12:15:00	10354	27.930	28.600	28.690	29.550	28.470	29.010	28.560	847.00	142.90	0.73	98.50
PHRSC	05-Jun-2015 12:30:00	10355	28.000	28.910	28.960	29.900	28.860	29.450	28.710	838.00	140.20	0.65	331.50
PHRSC	05-Jun-2015 12:45:00	10356	28.300	28.940	28.910	29.880	28.780	29.260	28.730	835.00	140.90	0.81	166.20
PHRSC	05-Jun-2015 13:00:00	10357	28.390	29.240	29.190	30.170	29.050	29.550	28.940	823.00	139.00	0.70	354.40
PHRSC	05-Jun-2015 13:15:00	10358	28.760	29.310	29.450	30.370	29.220	29.710	29.260	826.00	141.90	0.80	291.80
PHRSC	05-Jun-2015 13:30:00	10359	28.920	29.840	29.910	30.930	29.760	30.390	29.590	810.00	139.60	0.53	352.40
PHRSC	05-Jun-2015 13:45:00	10360	28.770	29.800	29.900	31.070	29.870	30.410	29.490	795.70	137.00	0.60	13.99
PHRSC	05-Jun-2015 14:00:00	10361	28.900	29.680	29.750	30.860	29.640	30.110	29.440	786.30	136.10	0.62	257.70
PHRSC	05-Jun-2015 14:15:00	10362	28.450	29.520	29.550	30.840	29.620	30.060	29.130	771.40	134.10	0.74	339.90
PHRSC	05-Jun-2015 14:30:00	10363	28.920	30.020	30.180	31.330	29.940	30.550	29.800	760.20	132.50	0.58	331.90
PHRSC	05-Jun-2015 14:45:00	10364	28.640	29.830	29.900	31.360	29.670	30.510	29.590	739.70	129.40	0.57	301.90
PHRSC	05-Jun-2015 15:00:00	10365	28.480	29.570	29.710	31.240	29.650	30.320	29.290	714.30	125.20	0.73	293.10
PHRSC	05-Jun-2015 15:15:00	10366	27.810	29.150	29.130	30.760	29.120	29.650	28.580	695.80	122.20	0.68	307.10
PHRSC	05-Jun-2015 15:30:00	10367	26.690	28.560	28.490	30.650	28.390	29.620	27.920	662.60	116.40	0.59	343.10
PHRSC	05-Jun-2015 15:45:00	10368	26.470	28.190	28.310	30.300	27.950	29.130	27.720	653.20	116.40	0.64	299.00
PHRSC	05-Jun-2015 16:00:00	10369	25.910	27.470	27.400	29.360	27.280	28.130	26.730	515.60	89.70	0.73	335.20
PHRSC	05-Jun-2015 16:15:00	10370	25.010	26.500	27.310	28.920	27.080	27.490	26.380	587.50	88.10	0.19	338.20
PHRSC	05-Jun-2015 16:30:00	10371	24.820	25.580	25.820	27.900	25.490	26.300	25.310	244.20	20.94	0.34	353.50
PHRSC	05-Jun-2015 16:45:00	10372	24.670	25.190	24.860	26.180	24.720	25.190	24.710	44.07	3.24	0.37	225.10
PHRSC	05-Jun-2015 17:00:00	10373	23.870	24.610	24.100	24.930	24.050	24.250	24.000	29.30	0.00	0.06	230.40
PHRSC	05-Jun-2015 17:15:00	10374	22.800	23.630	23.000	23.640	23.010	23.110	22.910	21.86	0.00	0.12	225.10
PHRSC	05-Jun-2015 17:30:00	10375	22.910	23.280	22.830	23.010	22.630	22.500	22.820	21.15	0.30	0.20	235.90
PHRSC	05-Jun-2015 17:45:00	10376	22.010	22.710	22.230	22.520	22.210	22.090	22.170	17.64	0.00	0.00	14.77
PHRSC	05-Jun-2015 18:00:00	10377	21.630	22.100	21.650	21.880	21.550	21.440	21.650	17.64	0.00	0.00	138.40
PHRSC	05-Jun-2015 18:15:00	10378	21.380	21.700	21.370	21.440	21.250	21.020	21.410	16.84	0.00	0.00	320.90
PHRSC	05-Jun-2015 18:30:00	10379	20.930	21.250	20.880	21.010	20.810	20.610	20.910	14.66	0.00	0.00	33.88
PHRSC	05-Jun-2015 18:45:00	10380	20.300	20.700	20.270	20.430	20.260	20.010	20.320	11.70	0.00	0.00	37.74
PHRSC	05-Jun-2015 19:00:00	10381	19.850	20.220	19.800	19.900	19.750	19.490	19.820	9.69	0.00	0.00	112.40
PHRSC	05-Jun-2015 19:15:00	10382	19.500	19.810	19.400	19.460	19.310	19.070	19.430	6.94	0.00	0.00	329.50
PHRSC	05-Jun-2015 19:30:00	10383	18.860	19.350	18.840	18.930	18.830	18.550	18.890	3.52	0.00	0.00	0.14
PHRSC	05-Jun-2015 19:45:00	10384	18.280	18.820	18.170	18.320	18.250	17.910	18.290	0.28	0.00	0.00	0.43
PHRSC	05-Jun-2015 20:00:00	10385	17.840	18.280	17.610	17.650	17.640	17.240	17.710	0.00	0.00	0.00	1.06
PHRSC	05-Jun-2015 20:15:00	10386	17.370	17.780	17.240	17.210	17.170	16.800	17.290	0.00	0.00	0.00	-0.07
PHRSC	05-Jun-2015 20:30:00	10387	16.880	17.360	16.660	16.680	16.680	16.280	16.780	0.00	0.00	0.00	1.01
PHRSC	05-Jun-2015 20:45:00	10388	16.460	16.900	16.250	16.220	16.250	15.830	16.350	0.00	0.00	0.00	1.06
PHRSC	05-Jun-2015 21:00:00	10389	16.190	16.490	15.890	15.860	15.830	15.470	16.000	0.00	0.00	0.00	1.16
PHRSC	05-Jun-2015 21:15:00	10390	15.690	16.090	15.600	15.490	15.470	15.100	15.610	0.00	0.00	0.00	1.06
PHRSC	05-Jun-2015 21:30:00	10391	15.360	15.750	15.170	15.090	15.020	14.670	15.170	0.00	0.00	0.00	1.11
PHRSC	05-Jun-2015 21:45:00	10392	15.350	15.490	15.140	14.910	14.800	14.480	15.120	0.00	0.00	0.00	1.06
PHRSC	05-Jun-2015 22:00:00	10393	15.420	15.300	15.060	14.860	14.790	14.480	15.110	0.00	0.00	0.00	1.06
PHRSC	05-Jun-2015 22:15:00	10394	14.970	15.040	14.720	14.650	14.630	14.290	14.840	0.00	0.00	0.00	1.16
PHRSC	05-Jun-2015 22:30:00	10395	14.530	14.730	14.280	14.240	14.260	13.850	14.400	0.00	0.00	0.00	1.16
PHRSC	05-Jun-2015 22:45:00	10396	14.320	14.490	14.030	13.960	13.960	13.600	14.140	0.00	0.00	0.00	1.06
PHRSC	05-Jun-2015 23:00:00	10397	13.970	14.220	13.760	13.670	13.670	13.300	13.840	0.00	0.00	0.00	0.92
PHRSC	05-Jun-2015 23:15:00	10398	14.300	14.090	13.850	13.620	13.600	13.250	13.900	0.00	0.00	0.00	1.16
PHRSC	05-Jun-2015 23:30:00	10399	13.850	13.920	13.650	13.530	13.490	13.160	13.720	0.00	0.00	0.00	1.16
PHRSC	05-Jun-2015 23:45:00	10400	13.530	13.640	13.260	13.180	13.140	12.820	13.330	0.00	0.00	0.00	11.40
PHRSC	06-Jun-2015 00:00:00	10401	13.170	13.360	13.000	12.870	12.860	12.490	13.020	0.00	0.00	0.00	11.21
PHRSC	06-Jun-2015 00:15:00	10402	13.260	13.180	12.900	12.720	12.690	12.340	12.930	0.00	0.00	0.00	11.21
PHRSC	06-Jun-2015 00:30:00	10403	13.100	13.050	12.820	12.690	12.610	12.310	12.840	0.00	0.00	0.00	11.21
PHRSC	06-Jun-2015 00:45:00	10404	12.540	12.780	12.360	12.320	12.270	11.940	12.430	0.00	0.00	0.00	11.21
PHRSC	06-Jun-2015 01:00:00	10405	12.520	12.580	12.220	12.140	12.040	11.760	12.260	0.00	0.00	0.00	11.21
PHRSC	06-Jun-2015 01:15:00	10406	12.640	12.450	12.270	12.080	12.000	11.710	12.260	0.00	0.00	0.00	11.21
PHRSC	06-Jun-2015 01:30:00	10407	12.250	12.280	12.010	11.930	11.780	11.540	12.020	0.00	0.00	0.00	11.21
PHRSC	06-Jun-2015 01:45:00	10408	12.060	12.120	11.830	11.740	11.640	11.390	11.850	0.00	0.00	0.00	11.21
PHRSC	06-Jun-2015 02:00:00	10409	11.900	11.880	11.680	11.540	11.390	11.170	11.650	0.00	0.00	0.00	11.40
PHRSC	06-Jun-2015 02:15:00	10410	11.920	11.800	11.610	11.510	11.360	11.150	11.610	0.00	0.00	0.00	11.31
PHRSC	06-Jun-2015 02:30:00	10411	11.540	11.570	11.330	11.260	11.130	10.890	11.340	0.00	0.00	0.00	11.40
PHRSC	06-Jun-2015 02:45:00	10412	11.500	11.490	11.310	11.190	11.050	10.800	11.290	0.00	0.00	0.00	11.40
PHRSC	06-Jun-2015 03:00:00	10413	11.110	11.190	10.910	10.860	10.750	10.500	10.940	0.00	0.00	0.00	11.23
PHRSC	06-Jun-2015 03:15:00	10414	11.140	11.080	10.880	10.740	10.620	10.360	10.870	0.00	0.00	0.00	11.26
PHRSC	06-Jun-2015 03:30:00	10415	11.000	10.980	10.810	10.740	10.580	10.370	10.810	0.00	0.00	0.00	11.31
PHRSC	06-Jun-2015 03:45:00	10416	10.720	10.740	10.530	10.470	10.320	10.110	10.510	0.00	0.00	0.00	11.26
PHRSC	06-Jun-2015 04:00:00	10417	10.720	10.590	10.500	10.370	10.220	9.990	10.480	0.00	0.00	0.00	11.02
PHRSC	06-Jun-2015 04:15:00	10418	10.590	10.550	10.400	10.340	10.140	9.970	10.380	0.00	0.00	0.00	10.77
PHRSC	06-Jun-2015 04:30:00	10419	10.450	10.400	10.280	10.190	10.010	9.810	10.260	0.00	0.00	0.00	12.66
PHRSC	06-Jun-2015 04:45:00	10420	10.400	10.260	10.170	10.070	9.880	9.690	10.130	2.45	0.00	0.00	12.59
PHRSC	06-Jun-2015 05:00:00	10421	10.150	10.140	9.990	9.880	9.730	9.530	9.960	4.64	0.12	0.00	11.31
PHRSC	06-Jun-2015 05:15:00	10422	10.340	10.110	10.100	9.950	9.780	9.570	10.050	9.28	2.31	0.00	11.31
PHRSC	06-Jun-2015 05:30:00	10423	10.170	10.040	10.000	9.880	9.730	9.510	9.970	10.71	1.79	0.00	11.31
PHRSC	06-Jun-2015 05:45:00	10424	10.320	10.040	10.060	9.910	9.720	9.540	10.010	14.54	2.83	0.00	12.08
PHRSC	06-Jun-2015 06:00:00	10425	10.290	10.060	10.090	9.960	9.790	9.590	10.070	16.79	3.05	0.00	12.08
PHRSC	06-Jun-2015 06:15:00	10426	10.560	10.270	10.300	10.080	9.970	9.690	10.280	18.42	4.89	0.00	17.88
PHRSC	06-Jun-2015 06:30:00	10427	10.700	10.480	10.460	10.300	10.160	9.900	10.490	22.73	6.10	0.00	17.88
PHRSC	06-Jun-2015 06:45:00	10428	10.940	10.720	10.720	10.580	10.400	10.200	10.750	26.35	7.52	0.00	17.88
PHRSC	06-Jun-2015 07:00:00	10429	11.300	11.070	11.060	10.930	10.740	10.560	11.110	30.31	9.15	0.00	17.88
PHRSC	06-Jun-2015 07:15:00	10430	11.700	11.500	11.470	11.340	11.140	10.980	11.540	34.39	10.38	0.00	17.88
PHRSC	06-Jun-2015 07:30:00	10431	12.230	12.330	12.060	11.860	11.730	11.540	12.200	41.43	13.75	0.00	67.69
PHRSC	06-Jun-2015 07:45:00	10432	13.050	14.260	13.950	13.190	13.650	12.880	14.310	339.70	50.77	0.00	89.60
PHRSC	06-Jun-2015 08:00:00	10433	14.160	16.010	15.980	15.230	15.760	14.640	16.180	522.00	117.00	0.00	134.60
PHRSC	06-Jun-2015 08:15:00	10434	15.140	17.150	17.320	17.040	17.080	16.040	17.410	555.90	125.80	0.00	117.40
PHRSC	06-Jun-2015 08:30:00	10435	16.140	18.220	18.270	18.600	18.150	17.470	18.160	590.20	127.10	0.00	127.90
PHRSC	06-Jun-2015 08:45:00	10436	17.100	19.170	19.080	19.830	18.840	18.800	18.890	645.70	125.00	0.08	154.00
PHRSC	06-Jun-2015 09:00:00	10437	18.010	19.990	19.770	20.920	19.510	19.890	19.620	686.10	127.40	0.46	166.50
PHRSC	06-Jun-2015 09:15:00	10438	18.860	20.800	20.600	21.780	20.410	20.890	20.460	715.80	135.30	0.13	186.50
PHRSC	06-Jun-2015 09:30:00	10439	19.770	21.690	21.190	22.410	21.110	21.530	21.140	740.00	136.00	0.18	146.00
PHRSC	06-Jun-2015 09:45:00	10440	20.720	22.480	22.070	23.080	21.980	22.380	21.980	751.40	137.10	0.16	219.30
PHRSC	06-Jun-2015 10:00:00	10441	21.860	23.300	22.920	23.890	22.740	23.310	22.790	766.20	139.40	0.53	189.90
PHRSC	06-Jun-2015 10:15:00	10442	23.230	24.320	24.090	24.840	23.870	24.360	24.000	780.50	141.30	0.66	72.13
PHRSC	06-Jun-2015 10:30:00	10443	24.270	25.470	25.240	25.930	25.050	25.520	25.090	789.60	142.40	0.48	172.00
PHRSC	06-Jun-2015 10:45:00	10444	25.760	26.570	26.510	27.170	26.220	26.810	26.310	799.90	142.80	0.52	183.70
PHRSC	06-Jun-2015 11:00:00	10445	26.770	27.580	27.650	28.320	27.380	27.990	27.420	810.00	141.90	0.49	189.50
PHRSC	06-Jun-2015 11:15:00	10446	27.710	28.350	28.510	29.210	28.270	28.830	28.320	820.00	141.70	0.52	109.40
PHRSC	06-Jun-2015 11:30:00	10447	28.840	29.310	29.630	30.360	29.410	29.890	29.410	823.00	140.30	0.63	256.50
PHRSC	06-Jun-2015 11:45:00	10448	29.340	29.760	29.780	30.740	29.730	30.200	29.600	832.00	140.80	1.03	349.70
PHRSC	06-Jun-2015 12:00:00	10449	29.960	30.400	30.440	31.340	30.290	30.830	30.270	851.00	140.60	0.90	324.40
PHRSC	06-Jun-2015 12:15:00	10450	30.430	30.980	30.970	31.860	30.790	31.310	30.810	853.00	138.70	0.69	128.90
PHRSC	06-Jun-2015 12:30:00	10451	30.820	31.600	31.710	32.520	31.490	32.030	31.490	860.00	136.80	0.54	290.60
PHRSC	06-Jun-2015 12:45:00	10452	30.950	31.650	31.540	32.570	31.560	31.970	31.280	853.00	135.90	0.83	352.70
PHRSC	06-Jun-2015 13:00:00	10453	31.090	31.830	31.630	32.670	31.550	32.040	31.400	848.00	136.80	0.85	5.98
PHRSC	06-Jun-2015 13:15:00	10454	31.090	31.690	31.500	32.610	31.490	31.990	31.270	834.00	137.30	1.05	213.10
PHRSC	06-Jun-2015 13:30:00	10455	31.170	32.140	31.930	32.910	31.830	32.350	31.740	809.00	135.80	0.67	9.28
PHRSC	06-Jun-2015 13:45:00	10456	30.590	31.860	31.610	32.800	31.450	32.190	31.420	789.90	132.20	0.65	161.90
PHRSC	06-Jun-2015 14:00:00	10457	30.650	32.180	32.120	33.230	31.840	32.630	31.780	761.30	128.80	0.47	100.70
PHRSC	06-Jun-2015 14:15:00	10458	30.740	32.120	32.010	33.290	31.790	32.600	31.730	748.90	127.80	0.36	301.70
PHRSC	06-Jun-2015 14:30:00	10459	30.630	32.300	32.190	33.620	31.990	32.890	31.800	718.40	123.80	0.49	39.67
PHRSC	06-Jun-2015 14:45:00	10460	30.640	32.120	32.030	33.400	31.850	32.540	31.620	703.70	120.70	0.52	284.10
PHRSC	06-Jun-2015 15:00:00	10461	29.740	31.800	31.530	33.290	31.480	32.320	31.090	682.80	116.70	0.26	173.40
PHRSC	06-Jun-2015 15:15:00	10462	29.300	31.190	31.110	32.950	30.980	31.860	30.560	655.50	113.70	0.31	308.30
PHRSC	06-Jun-2015 15:30:00	10463	28.770	30.940	30.820	32.690	30.630	31.530	30.290	624.90	110.30	0.37	269.70
PHRSC	06-Jun-2015 15:45:00	10464	28.060	30.560	30.540	32.680	30.260	31.500	29.850	605.40	107.10	0.30	261.40
PHRSC	06-Jun-2015 16:00:00	10465	27.030	29.440	29.150	31.400	29.060	29.980	28.370	584.30	101.10	0.17	322.10
PHRSC	06-Jun-2015 16:15:00	10466	26.410	28.050	28.300	30.280	28.240	28.680	27.420	547.20	78.33	0.14	302.60
PHRSC	06-Jun-2015 16:30:00	10467	25.920	26.970	27.100	29.420	26.970	27.760	26.620	226.90	16.43	0.00	240.40
PHRSC	06-Jun-2015 16:45:00	10468	25.440	26.300	25.670	27.230	25.600	26.180	25.570	41.59	1.59	0.00	298.90
PHRSC	06-Jun-2015 17:00:00	10469	24.730	25.550	24.960	25.770	24.930	25.040	24.900	37.58	1.28	0.00	299.10
PHRSC	06-Jun-2015 17:15:00	10470	24.500	25.020	24.590	24.970	24.470	24.400	24.590	80.40	11.84	0.00	0.14
PHRSC	06-Jun-2015 17:30:00	10471	24.320	24.870	24.560	24.760	24.440	24.270	24.500	74.73	10.51	0.00	305.40
PHRSC	06-Jun-2015 17:45:00	10472	23.870	24.530	24.170	24.420	24.080	23.950	24.080	57.63	7.17	0.00	296.10
PHRSC	06-Jun-2015 18:00:00	10473	23.050	23.890	23.350	23.740	23.360	23.260	23.330	23.70	0.51	0.00	312.90
PHRSC	06-Jun-2015 18:15:00	10474	22.690	23.280	22.710	22.980	22.730	22.510	22.760	16.30	0.00	0.00	3.96
PHRSC	06-Jun-2015 18:30:00	10475	22.000	22.650	22.040	22.270	22.090	21.800	22.130	13.35	0.00	0.00	32.82
PHRSC	06-Jun-2015 18:45:00	10476	21.360	22.070	21.470	21.630	21.520	21.200	21.590	12.98	0.00	0.00	347.50
PHRSC	06-Jun-2015 19:00:00	10477	20.800	21.450	20.890	21.000	20.950	20.600	20.980	9.61	0.00	0.00	247.00
PHRSC	06-Jun-2015 19:15:00	10478	19.950	20.770	19.960	20.220	20.130	19.790	20.070	6.32	0.00	0.00	246.90
PHRSC	06-Jun-2015 19:30:00	10479	19.370	20.140	19.170	19.410	19.370	18.960	19.330	2.70	0.00	0.00	246.80
PHRSC	06-Jun-2015 19:45:00	10480	18.800	19.470	18.580	18.750	18.680	18.310	18.730	0.00	0.00	0.00	247.80
PHRSC	06-Jun-2015 20:00:00	10481	18.300	18.870	18.020	18.110	18.070	17.690	18.160	0.00	0.00	0.00	247.40
PHRSC	06-Jun-2015 20:15:00	10482	17.850	18.310	17.490	17.520	17.500	17.090	17.620	0.00	0.00	0.00	247.50
PHRSC	06-Jun-2015 20:30:00	10483	17.690	17.970	17.460	17.280	17.340	16.910	17.540	0.00	0.00	0.00	257.00
PHRSC	06-Jun-2015 20:45:00	10484	17.160	17.510	16.890	16.820	16.910	16.420	17.010	0.00	0.00	0.00	262.30
PHRSC	06-Jun-2015 21:00:00	10485	16.760	17.100	16.450	16.390	16.360	15.980	16.520	0.00	0.00	0.00	262.40
PHRSC	06-Jun-2015 21:15:00	10486	16.760	16.860	16.390	16.200	16.160	15.820	16.440	0.00	0.00	0.00	262.40
PHRSC	06-Jun-2015 21:30:00	10487	16.190	16.600	16.010	15.920	15.990	15.560	16.130	0.00	0.00	0.00	262.40
PHRSC	06-Jun-2015 21:45:00	10488	15.950	16.170	15.500	15.450	15.450	15.060	15.600	0.00	0.00	0.00	262.50
PHRSC	06-Jun-2015 22:00:00	10489	15.930	15.890	15.540	15.320	15.330	14.960	15.600	0.00	0.00	0.00	262.50
PHRSC	06-Jun-2015 22:15:00	10490	15.520	15.600	15.330	15.080	15.150	14.730	15.390	0.00	0.00	0.00	262.50
PHRSC	06-Jun-2015 22:30:00	10491	15.020	15.240	14.810	14.670	14.720	14.270	14.890	0.00	0.00	0.00	262.40
PHRSC	06-Jun-2015 22:45:00	10492	14.860	14.960	14.410	14.310	14.260	13.890	14.490	0.00	0.00	0.00	262.40
PHRSC	06-Jun-2015 23:00:00	10493	14.540	14.710	14.200	14.110	14.020	13.720	14.260	0.00	0.00	0.00	262.40
PHRSC	06-Jun-2015 23:15:00	10494	14.880	14.570	14.400	14.120	14.020	13.740	14.440	0.00	0.00	0.00	261.60
PHRSC	06-Jun-2015 23:30:00	10495	14.200	14.360	14.080	13.950	14.000	13.600	14.180	0.00	0.00	0.00	262.30
PHRSC	06-Jun-2015 23:45:00	10496	14.010	14.080	13.630	13.550	13.540	13.180	13.690	0.00	0.00	0.00	262.30
PHRSC	07-Jun-2015 00:00:00	10497	13.760	13.830	13.330	13.250	13.180	12.870	13.380	0.00	0.00	0.00	262.30
PHRSC	07-Jun-2015 00:15:00	10498	13.700	13.670	13.270	13.080	13.000	12.730	13.320	0.00	0.00	0.00	262.30
PHRSC	07-Jun-2015 00:30:00	10499	13.750	13.550	13.380	13.090	13.080	12.740	13.410	0.00	0.00	0.00	262.30
PHRSC	07-Jun-2015 00:45:00	10500	13.430	13.420	13.180	12.990	12.950	12.620	13.220	0.00	0.00	0.00	262.40
PHRSC	07-Jun-2015 01:00:00	10501	13.450	13.330	13.140	12.920	12.900	12.580	13.160	0.00	0.00	0.00	262.30
PHRSC	07-Jun-2015 01:15:00	10502	13.500	13.170	13.020	12.770	12.750	12.410	13.040	0.00	0.00	0.00	262.30
PHRSC	07-Jun-2015 01:30:00	10503	13.350	13.160	12.990	12.800	12.800	12.460	13.060	0.00	0.00	0.00	262.40
PHRSC	07-Jun-2015 01:45:00	10504	12.930	13.000	12.780	12.670	12.650	12.350	12.840	0.00	0.00	0.00	262.40
PHRSC	07-Jun-2015 02:00:00	10505	12.440	12.660	12.310	12.260	12.230	11.890	12.360	0.00	0.00	0.00	262.40
PHRSC	07-Jun-2015 02:15:00	10506	12.770	12.510	12.370	12.190	12.100	11.820	12.370	0.00	0.00	0.00	262.50
PHRSC	07-Jun-2015 02:30:00	10507	12.280	12.390	12.150	12.000	11.960	11.650	12.180	0.00	0.00	0.00	262.50
PHRSC	07-Jun-2015 02:45:00	10508	12.490	12.330	12.110	12.020	11.920	11.660	12.190	0.00	0.00	0.00	262.50
PHRSC	07-Jun-2015 03:00:00	10509	12.000	12.160	11.860	11.800	11.740	11.450	11.920	0.00	0.00	0.00	262.50
PHRSC	07-Jun-2015 03:15:00	10510	11.880	11.920	11.670	11.580	11.490	11.220	11.700	0.00	0.00	0.00	262.40
PHRSC	07-Jun-2015 03:30:00	10511	11.900	11.770	11.520	11.430	11.290	11.060	11.550	0.00	0.00	0.00	262.60
PHRSC	07-Jun-2015 03:45:00	10512	11.450	11.550	11.300	11.270	11.140	10.910	11.310	0.00	0.00	0.00	262.60
PHRSC	07-Jun-2015 04:00:00	10513	11.390	11.360	11.030	11.000	10.820	10.640	11.050	0.00	0.00	0.00	262.50
PHRSC	07-Jun-2015 04:15:00	10514	11.350	11.290	11.100	10.980	10.870	10.660	11.090	0.00	0.00	0.00	262.50
PHRSC	07-Jun-2015 04:30:00	10515	11.360	11.140	11.020	10.830	10.750	10.500	11.000	0.00	0.00	0.00	262.50
PHRSC	07-Jun-2015 04:45:00	10516	11.280	11.120	11.020	10.870	10.730	10.520	10.990	2.21	0.00	0.00	262.60
PHRSC	07-Jun-2015 05:00:00	10517	11.290	11.100	10.990	10.890	10.740	10.560	11.000	5.52	0.00	0.00	262.60
PHRSC	07-Jun-2015 05:15:00	10518	11.210	10.990	10.880	10.750	10.640	10.400	10.890	8.98	1.47	0.00	262.60
PHRSC	07-Jun-2015 05:30:00	10519	11.320	11.030	11.020	10.760	10.720	10.400	11.010	10.62	1.83	0.00	262.30
PHRSC	07-Jun-2015 05:45:00	10520	11.200	11.040	10.940	10.760	10.680	10.410	10.960	13.19	2.19	0.00	262.40
PHRSC	07-Jun-2015 06:00:00	10521	11.470	11.210	11.110	10.910	10.800	10.540	11.130	16.96	3.05	0.00	144.80
PHRSC	07-Jun-2015 06:15:00	10522	11.670	11.400	11.340	11.090	11.030	10.710	11.390	17.67	3.50	0.00	144.70
PHRSC	07-Jun-2015 06:30:00	10523	11.780	11.560	11.530	11.270	11.230	10.900	11.590	21.05	6.10	0.00	144.70
PHRSC	07-Jun-2015 06:45:00	10524	12.070	11.840	11.840	11.550	11.500	11.160	11.870	24.97	6.19	0.00	144.70
PHRSC	07-Jun-2015 07:00:00	10525	12.390	12.160	12.170	11.850	11.820	11.460	12.220	28.52	9.02	0.00	144.70
PHRSC	07-Jun-2015 07:15:00	10526	12.790	12.590	12.610	12.260	12.230	11.870	12.670	33.24	9.97	0.00	144.70
PHRSC	07-Jun-2015 07:30:00	10527	13.300	13.430	13.240	12.790	12.870	12.450	13.350	40.21	13.65	0.00	144.50
PHRSC	07-Jun-2015 07:45:00	10528	14.070	15.470	15.480	14.250	15.130	13.830	15.690	345.50	51.41	0.00	144.40
PHRSC	07-Jun-2015 08:00:00	10529	15.390	17.140	17.610	17.100	17.400	16.290	17.660	536.90	116.40	0.00	112.30
PHRSC	07-Jun-2015 08:15:00	10530	16.260	18.380	18.640	19.220	18.360	18.320	18.530	538.20	118.50	0.00	129.80
PHRSC	07-Jun-2015 08:30:00	10531	17.330	19.310	19.460	20.340	19.190	19.420	19.290	567.70	121.40	0.00	150.80
PHRSC	07-Jun-2015 08:45:00	10532	18.580	20.260	20.490	21.520	20.160	20.430	20.310	623.20	127.90	0.00	150.30
PHRSC	07-Jun-2015 09:00:00	10533	19.480	21.260	21.170	22.520	20.910	21.380	21.020	672.50	128.00	0.00	180.00
PHRSC	07-Jun-2015 09:15:00	10534	20.740	22.460	22.270	23.540	22.110	22.500	22.110	700.10	129.90	0.08	125.80
PHRSC	07-Jun-2015 09:30:00	10535	21.510	23.290	22.820	24.200	22.680	23.280	22.700	714.40	131.40	0.33	152.10
PHRSC	07-Jun-2015 09:45:00	10536	22.650	24.150	23.830	24.880	23.590	24.130	23.690	724.80	133.60	0.39	209.50
PHRSC	07-Jun-2015 10:00:00	10537	23.670	25.020	24.760	25.730	24.620	25.090	24.650	740.80	135.10	0.39	225.20
PHRSC	07-Jun-2015 10:15:00	10538	25.030	26.230	26.040	26.840	25.920	26.330	25.930	754.80	136.60	0.48	143.20
PHRSC	07-Jun-2015 10:30:00	10539	26.250	27.160	27.030	27.750	26.890	27.280	26.920	752.00	134.20	0.60	279.40
PHRSC	07-Jun-2015 10:45:00	10540	27.630	28.340	28.510	29.130	28.280	28.830	28.340	775.70	137.70	0.54	292.20
PHRSC	07-Jun-2015 11:00:00	10541	28.300	29.040	29.020	29.910	28.820	29.520	28.890	791.30	136.90	0.70	312.90
PHRSC	07-Jun-2015 11:15:00	10542	29.340	30.050	30.310	31.030	30.020	30.700	30.080	804.00	136.80	0.54	187.70
PHRSC	07-Jun-2015 11:30:00	10543	30.070	30.590	30.710	31.670	30.540	31.210	30.530	803.00	136.00	0.77	199.10
PHRSC	07-Jun-2015 11:45:00	10544	30.750	31.390	31.380	32.190	31.140	31.730	31.240	824.00	136.50	0.61	354.50
PHRSC	07-Jun-2015 12:00:00	10545	31.260	32.130	32.070	32.980	31.870	32.500	31.860	834.00	134.60	0.56	52.38
PHRSC	07-Jun-2015 12:15:00	10546	31.670	32.410	32.270	33.330	32.100	32.820	32.100	841.00	134.00	0.80	72.40
PHRSC	07-Jun-2015 12:30:00	10547	32.010	32.650	32.430	33.450	32.380	32.920	32.220	847.00	134.10	0.98	117.00
PHRSC	07-Jun-2015 12:45:00	10548	32.140	32.770	32.520	33.510	32.490	32.920	32.340	848.00	134.80	1.06	292.70
PHRSC	07-Jun-2015 13:00:00	10549	32.350	33.080	32.880	33.790	32.810	33.200	32.700	840.00	134.10	0.88	219.40
PHRSC	07-Jun-2015 13:15:00	10550	32.470	33.150	32.890	33.860	32.830	33.250	32.720	830.00	135.20	1.02	235.70
PHRSC	07-Jun-2015 13:30:00	10551	32.550	33.310	33.050	34.080	33.020	33.500	32.860	809.00	134.90	1.05	277.20
PHRSC	07-Jun-2015 13:45:00	10552	32.650	33.410	33.210	34.270	33.190	33.700	33.010	789.30	133.90	1.01	324.70
PHRSC	07-Jun-2015 14:00:00	10553	32.660	33.410	33.290	34.430	33.230	33.800	33.070	767.80	132.60	1.03	354.30
PHRSC	07-Jun-2015 14:15:00	10554	32.560	33.320	33.230	34.390	33.160	33.700	32.980	748.90	130.50	0.94	291.40
PHRSC	07-Jun-2015 14:30:00	10555	32.250	33.120	32.940	34.280	32.930	33.550	32.660	729.20	129.00	1.12	319.20
PHRSC	07-Jun-2015 14:45:00	10556	32.220	33.150	32.980	34.340	32.890	33.570	32.700	701.00	125.80	1.05	332.90
PHRSC	07-Jun-2015 15:00:00	10557	31.420	32.520	32.350	33.790	32.340	32.960	32.000	679.10	122.40	1.04	338.20
PHRSC	07-Jun-2015 15:15:00	10558	31.060	32.270	32.260	33.760	32.150	32.860	31.840	649.90	119.00	0.87	326.00
PHRSC	07-Jun-2015 15:30:00	10559	30.800	32.020	31.930	33.570	31.810	32.670	31.570	619.00	115.30	0.98	0.53
PHRSC	07-Jun-2015 15:45:00	10560	30.460	31.580	31.570	33.190	31.400	32.230	31.150	602.30	112.00	1.06	352.00
PHRSC	07-Jun-2015 16:00:00	10561	30.360	31.290	31.480	32.990	31.220	31.980	31.050	585.70	107.30	1.00	254.10
PHRSC	07-Jun-2015 16:15:00	10562	29.300	30.130	30.640	32.410	30.510	31.310	30.050	559.10	86.20	1.03	0.14
PHRSC	07-Jun-2015 16:30:00	10563	28.590	28.910	29.230	31.070	29.010	29.950	28.880	235.90	21.58	0.91	288.80
PHRSC	07-Jun-2015 16:45:00	10564	27.840	28.420	28.300	29.380	28.220	28.690	28.170	40.76	4.25	0.84	250.10
PHRSC	07-Jun-2015 17:00:00	10565	27.470	27.950	27.830	28.330	27.720	27.850	27.730	30.96	1.73	0.48	253.90
PHRSC	07-Jun-2015 17:15:00	10566	26.300	27.030	26.650	27.230	26.710	26.790	26.580	22.48	0.00	0.28	273.00
PHRSC	07-Jun-2015 17:30:00	10567	25.760	26.390	25.910	26.330	25.910	25.860	25.900	19.12	0.00	0.12	159.80
PHRSC	07-Jun-2015 17:45:00	10568	24.750	25.550	24.930	25.350	25.000	24.890	24.940	17.64	0.00	0.00	191.80
PHRSC	07-Jun-2015 18:00:00	10569	24.070	24.720	24.120	24.470	24.150	24.000	24.120	17.64	0.00	0.00	260.80
PHRSC	07-Jun-2015 18:15:00	10570	23.390	24.030	23.430	23.720	23.390	23.260	23.420	16.57	0.00	0.00	8.44
PHRSC	07-Jun-2015 18:30:00	10571	22.710	23.470	22.750	23.010	22.770	22.540	22.790	14.11	0.00	0.00	230.30
PHRSC	07-Jun-2015 18:45:00	10572	22.100	22.860	22.080	22.320	22.160	21.850	22.180	11.46	0.00	0.00	230.60
PHRSC	07-Jun-2015 19:00:00	10573	21.550	22.330	21.490	21.690	21.600	21.230	21.620	8.62	0.00	0.00	230.70
PHRSC	07-Jun-2015 19:15:00	10574	21.150	21.830	20.960	21.100	21.060	20.670	21.080	7.04	0.00	0.00	230.60
PHRSC	07-Jun-2015 19:30:00	10575	20.710	21.300	20.500	20.590	20.520	20.170	20.610	4.02	0.00	0.00	231.10
PHRSC	07-Jun-2015 19:45:00	10576	20.260	20.820	20.050	20.090	20.060	19.700	20.170	0.69	0.00	0.00	230.80
PHRSC	07-Jun-2015 20:00:00	10577	19.800	20.360	19.480	19.520	19.550	19.130	19.640	0.00	0.00	0.00	231.20
PHRSC	07-Jun-2015 20:15:00	10578	19.380	19.890	18.950	19.010	19.020	18.570	19.130	0.00	0.00	0.00	231.10
PHRSC	07-Jun-2015 20:30:00	10579	19.040	19.460	18.460	18.520	18.490	18.090	18.630	0.00	0.00	0.00	231.20
PHRSC	07-Jun-2015 20:45:00	10580	18.620	19.060	18.170	18.140	18.060	17.750	18.290	0.00	0.00	0.00	231.20
PHRSC	07-Jun-2015 21:00:00	10581	18.400	18.690	17.920	17.820	17.760	17.440	18.040	0.00	0.00	0.00	231.70
PHRSC	07-Jun-2015 21:15:00	10582	18.300	18.430	17.920	17.710	17.760	17.360	18.030	0.00	0.00	0.00	231.70
PHRSC	07-Jun-2015 21:30:00	10583	17.700	18.020	17.400	17.330	17.360	16.970	17.510	0.00	0.00	0.00	231.70
PHRSC	07-Jun-2015 21:45:00	10584	17.640	17.730	17.150	16.990	17.030	16.600	17.260	0.00	0.00	0.00	231.80
PHRSC	07-Jun-2015 22:00:00	10585	17.270	17.440	17.020	16.780	16.870	16.410	17.070	0.00	0.00	0.00	231.30
PHRSC	07-Jun-2015 22:15:00	10586	17.150	17.200	16.800	16.560	16.610	16.190	16.850	0.00	0.00	0.00	231.30
PHRSC	07-Jun-2015 22:30:00	10587	17.110	17.030	16.750	16.440	16.510	16.050	16.770	0.00	0.00	0.00	232.10
PHRSC	07-Jun-2015 22:45:00	10588	16.560	16.760	16.400	16.260	16.300	15.890	16.480	0.00	0.00	0.00	233.10
PHRSC	07-Jun-2015 23:00:00	10589	16.460	16.510	16.010	15.920	15.870	15.530	16.060	0.00	0.00	0.00	232.90
PHRSC	07-Jun-2015 23:15:00	10590	16.470	16.350	16.190	15.820	15.810	15.450	16.120	0.00	0.00	0.00	230.90
PHRSC	07-Jun-2015 23:30:00	10591	16.090	16.220	15.910	15.710	15.680	15.340	15.920	0.00	0.00	0.00	231.90
PHRSC	07-Jun-2015 23:45:00	10592	15.810	15.960	15.450	15.350	15.340	14.960	15.510	0.00	0.00	0.00	231.90
PHRSC	08-Jun-2015 00:00:00	10593	15.510	15.730	15.190	15.090	15.050	14.690	15.250	0.00	0.00	0.00	231.90
PHRSC	08-Jun-2015 00:15:00	10594	15.650	15.540	15.160	14.960	14.890	14.560	15.160	0.00	0.00	0.00	231.80
PHRSC	08-Jun-2015 00:30:00	10595	15.570	15.410	15.130	14.900	14.870	14.520	15.150	0.00	0.00	0.00	231.80
PHRSC	08-Jun-2015 00:45:00	10596	15.690	15.490	15.220	15.080	14.980	14.690	15.290	0.00	0.00	0.00	232.00
PHRSC	08-Jun-2015 01:00:00	10597	15.410	15.390	15.100	15.000	14.950	14.630	15.170	0.00	0.00	0.00	232.10
PHRSC	08-Jun-2015 01:15:00	10598	15.320	15.230	15.010	14.880	14.830	14.510	15.060	0.00	0.00	0.00	232.30
PHRSC	08-Jun-2015 01:30:00	10599	14.860	15.000	14.660	14.610	14.550	14.230	14.710	0.00	0.00	0.00	232.20
PHRSC	08-Jun-2015 01:45:00	10600	14.740	14.850	14.470	14.410	14.310	14.020	14.520	0.00	0.00	0.00	232.10
PHRSC	08-Jun-2015 02:00:00	10601	14.870	14.760	14.500	14.400	14.250	14.030	14.520	0.00	0.00	0.00	232.20
PHRSC	08-Jun-2015 02:15:00	10602	14.490	14.620	14.290	14.260	14.150	13.890	14.360	0.00	0.00	0.00	232.20
PHRSC	08-Jun-2015 02:30:00	10603	14.470	14.490	14.160	14.120	14.000	13.740	14.210	0.00	0.00	0.00	232.20
PHRSC	08-Jun-2015 02:45:00	10604	14.430	14.380	14.100	14.080	13.920	13.710	14.150	0.00	0.00	0.00	232.20
PHRSC	08-Jun-2015 03:00:00	10605	14.220	14.270	13.970	13.960	13.790	13.580	14.010	0.00	0.00	0.00	232.40
PHRSC	08-Jun-2015 03:15:00	10606	14.220	14.100	13.880	13.800	13.660	13.440	13.880	0.00	0.00	0.00	232.30
PHRSC	08-Jun-2015 03:30:00	10607	14.020	13.990	13.750	13.700	13.540	13.330	13.760	0.00	0.00	0.00	232.30
PHRSC	08-Jun-2015 03:45:00	10608	13.890	13.910	13.590	13.590	13.410	13.210	13.630	0.00	0.00	0.00	232.30
PHRSC	08-Jun-2015 04:00:00	10609	13.830	13.800	13.520	13.470	13.310	13.100	13.530	0.00	0.00	0.00	232.40
PHRSC	08-Jun-2015 04:15:00	10610	13.630	13.670	13.400	13.360	13.190	12.990	13.400	0.00	0.00	0.00	232.40
PHRSC	08-Jun-2015 04:30:00	10611	13.610	13.530	13.300	13.250	13.060	12.880	13.300	0.00	0.00	0.00	231.10
PHRSC	08-Jun-2015 04:45:00	10612	13.430	13.460	13.190	13.160	12.970	12.800	13.200	1.48	0.00	0.00	233.90
PHRSC	08-Jun-2015 05:00:00	10613	13.360	13.360	13.120	13.070	12.880	12.690	13.120	4.80	0.00	0.00	233.80
PHRSC	08-Jun-2015 05:15:00	10614	13.120	13.210	12.950	12.890	12.760	12.540	12.970	8.55	0.27	0.00	233.80
PHRSC	08-Jun-2015 05:30:00	10615	13.100	13.120	12.890	12.790	12.610	12.400	12.860	11.47	0.58	0.00	233.80
PHRSC	08-Jun-2015 05:45:00	10616	13.440	13.210	13.110	12.890	12.750	12.540	13.040	14.70	3.05	0.00	233.90
PHRSC	08-Jun-2015 06:00:00	10617	13.560	13.350	13.240	13.020	12.920	12.650	13.220	17.66	3.05	0.00	230.60
PHRSC	08-Jun-2015 06:15:00	10618	13.730	13.530	13.430	13.220	13.080	12.820	13.440	18.81	4.16	0.00	230.60
PHRSC	08-Jun-2015 06:30:00	10619	13.860	13.700	13.630	13.440	13.270	13.050	13.650	23.15	6.10	0.00	230.60
PHRSC	08-Jun-2015 06:45:00	10620	14.140	13.970	13.890	13.670	13.530	13.280	13.920	27.01	6.10	0.00	230.60
PHRSC	08-Jun-2015 07:00:00	10621	14.390	14.280	14.180	13.920	13.850	13.530	14.230	30.83	8.91	0.00	187.40
PHRSC	08-Jun-2015 07:15:00	10622	14.740	14.680	14.590	14.270	14.230	13.900	14.640	35.56	9.66	0.00	185.50
PHRSC	08-Jun-2015 07:30:00	10623	15.270	15.450	15.190	14.770	14.810	14.420	15.290	43.32	13.44	0.00	136.20
PHRSC	08-Jun-2015 07:45:00	10624	16.040	17.380	17.470	16.200	16.980	15.770	17.650	329.30	49.98	0.00	136.30
PHRSC	08-Jun-2015 08:00:00	10625	17.030	19.140	19.410	18.800	19.190	17.960	19.490	490.30	112.90	0.00	134.10
PHRSC	08-Jun-2015 08:15:00	10626	17.890	20.090	20.150	20.510	19.890	19.560	20.060	525.40	123.10	0.00	147.50
PHRSC	08-Jun-2015 08:30:00	10627	19.230	21.190	21.080	21.860	20.820	20.840	20.890	562.90	125.20	0.06	163.30
PHRSC	08-Jun-2015 08:45:00	10628	20.270	22.170	22.100	23.160	21.790	22.080	21.850	607.40	128.80	0.00	144.30
PHRSC	08-Jun-2015 09:00:00	10629	21.460	23.260	22.990	24.190	22.730	23.140	22.750	647.80	133.80	0.20	128.60
PHRSC	08-Jun-2015 09:15:00	10630	22.230	24.080	23.790	25.140	23.600	24.150	23.630	674.90	134.90	0.14	182.40
PHRSC	08-Jun-2015 09:30:00	10631	23.560	25.190	24.740	26.050	24.620	25.130	24.630	690.80	137.80	0.33	248.80
PHRSC	08-Jun-2015 09:45:00	10632	24.910	26.380	25.980	27.130	25.820	26.430	25.780	704.60	141.00	0.57	181.30
PHRSC	08-Jun-2015 10:00:00	10633	25.380	26.890	26.560	27.730	26.390	27.100	26.380	715.60	142.60	0.38	209.50
PHRSC	08-Jun-2015 10:15:00	10634	26.860	27.980	27.760	28.690	27.470	28.170	27.610	730.20	145.30	0.61	209.40
PHRSC	08-Jun-2015 10:30:00	10635	28.490	29.230	29.310	30.000	29.010	29.620	29.100	748.20	149.00	0.65	220.80
PHRSC	08-Jun-2015 10:45:00	10636	29.370	30.150	30.170	31.090	29.970	30.730	29.920	761.00	149.60	0.73	231.20
PHRSC	08-Jun-2015 11:00:00	10637	30.390	31.030	31.180	32.000	30.930	31.630	30.960	776.00	151.40	0.60	131.10
PHRSC	08-Jun-2015 11:15:00	10638	31.700	32.070	32.380	33.260	32.070	32.920	32.150	785.10	151.30	0.66	280.80
PHRSC	08-Jun-2015 11:30:00	10639	32.440	32.920	33.070	34.140	32.860	33.750	32.860	792.50	150.90	0.73	300.30
PHRSC	08-Jun-2015 11:45:00	10640	33.200	33.680	33.930	34.990	33.670	34.610	33.700	804.00	150.20	0.65	16.66
PHRSC	08-Jun-2015 12:00:00	10641	33.570	34.280	34.480	35.560	34.250	35.140	34.220	816.00	148.80	0.50	9.07
PHRSC	08-Jun-2015 12:15:00	10642	33.970	34.650	34.720	35.850	34.590	35.320	34.480	825.00	147.80	0.78	205.40
PHRSC	08-Jun-2015 12:30:00	10643	34.560	35.250	35.200	36.270	35.040	35.720	35.040	828.00	148.20	0.74	264.30
PHRSC	08-Jun-2015 12:45:00	10644	34.890	35.710	35.630	36.750	35.460	36.190	35.420	829.00	147.80	0.65	136.80
PHRSC	08-Jun-2015 13:00:00	10645	35.190	35.960	35.960	37.130	35.770	36.570	35.740	819.00	146.30	0.74	215.40
PHRSC	08-Jun-2015 13:15:00	10646	35.330	36.220	36.030	37.210	35.960	36.630	35.780	807.00	145.60	0.85	67.91
PHRSC	08-Jun-2015 13:30:00	10647	35.560	36.400	36.220	37.440	36.110	36.850	35.980	790.90	144.10	0.88	245.80
PHRSC	08-Jun-2015 13:45:00	10648	35.530	36.340	36.180	37.440	36.150	36.800	35.930	774.70	143.50	0.93	273.90
PHRSC	08-Jun-2015 14:00:00	10649	35.330	36.150	35.970	37.300	35.960	36.630	35.670	755.90	140.90	1.04	268.40
PHRSC	08-Jun-2015 14:15:00	10650	35.050	36.050	35.850	37.300	35.770	36.620	35.560	733.90	139.00	1.01	274.50
PHRSC	08-Jun-2015 14:30:00	10651	34.730	35.870	35.660	37.180	35.640	36.450	35.320	710.50	135.10	0.94	346.70
PHRSC	08-Jun-2015 14:45:00	10652	34.590	35.520	35.520	37.060	35.350	36.310	35.150	685.50	130.30	0.94	270.30
PHRSC	08-Jun-2015 15:00:00	10653	34.180	35.110	35.060	36.680	34.940	35.840	34.650	660.90	127.10	0.99	301.90
PHRSC	08-Jun-2015 15:15:00	10654	34.020	34.960	35.090	36.550	34.850	35.630	34.700	629.70	122.50	0.94	323.90
PHRSC	08-Jun-2015 15:30:00	10655	34.180	35.150	35.360	36.810	35.100	35.900	34.890	607.00	118.10	0.85	297.60
PHRSC	08-Jun-2015 15:45:00	10656	32.450	33.910	33.810	35.660	33.830	34.500	33.180	584.00	109.90	0.66	231.10
PHRSC	08-Jun-2015 16:00:00	10657	32.910	34.230	34.610	36.250	34.020	35.010	34.030	566.00	104.40	0.39	298.10
PHRSC	08-Jun-2015 16:15:00	10658	33.090	33.540	34.600	36.440	34.100	35.230	33.980	538.00	83.10	0.71	344.80
PHRSC	08-Jun-2015 16:30:00	10659	30.930	32.020	32.300	34.980	32.320	33.690	31.850	213.30	18.55	0.40	252.80
PHRSC	08-Jun-2015 16:45:00	10660	30.350	30.930	30.530	32.370	30.420	31.410	30.410	45.65	2.76	0.43	281.60
PHRSC	08-Jun-2015 17:00:00	10661	29.540	30.140	29.710	30.560	29.610	29.910	29.590	36.68	0.34	0.13	269.90
PHRSC	08-Jun-2015 17:15:00	10662	28.380	29.360	28.700	29.410	28.750	28.840	28.660	28.61	0.00	0.02	226.70
PHRSC	08-Jun-2015 17:30:00	10663	27.370	28.410	27.540	28.170	27.610	27.610	27.520	24.69	0.00	0.00	245.60
PHRSC	08-Jun-2015 17:45:00	10664	27.300	28.060	27.420	27.630	27.330	27.150	27.430	25.08	0.26	0.09	297.70
PHRSC	08-Jun-2015 18:00:00	10665	26.430	27.340	26.620	26.960	26.640	26.500	26.580	28.98	1.51	0.00	203.90
PHRSC	08-Jun-2015 18:15:00	10666	26.080	26.780	26.170	26.470	26.120	25.980	26.150	35.16	5.17	0.00	191.20
PHRSC	08-Jun-2015 18:30:00	10667	25.770	26.370	25.840	26.050	25.760	25.550	25.820	32.46	5.56	0.00	231.30
PHRSC	08-Jun-2015 18:45:00	10668	25.270	25.900	25.390	25.630	25.310	25.150	25.380	28.56	3.13	0.00	99.70
PHRSC	08-Jun-2015 19:00:00	10669	24.810	25.520	24.950	25.180	24.910	24.690	24.960	22.51	3.04	0.00	140.30
PHRSC	08-Jun-2015 19:15:00	10670	24.200	25.090	24.370	24.620	24.410	24.150	24.390	17.64	3.00	0.00	141.70
PHRSC	08-Jun-2015 19:30:00	10671	23.770	24.550	23.770	24.040	23.790	23.560	23.800	16.36	2.65	0.00	168.40
PHRSC	08-Jun-2015 19:45:00	10672	23.270	24.040	23.330	23.530	23.270	23.090	23.320	8.15	0.02	0.00	169.20
PHRSC	08-Jun-2015 20:00:00	10673	22.760	23.660	22.730	22.970	22.770	22.520	22.790	3.53	0.00	0.00	169.20
PHRSC	08-Jun-2015 20:15:00	10674	22.390	23.220	22.220	22.410	22.260	21.950	22.300	0.46	0.00	0.00	169.20
PHRSC	08-Jun-2015 20:30:00	10675	22.030	22.770	21.830	21.980	21.790	21.530	21.890	0.00	0.00	0.00	163.80
PHRSC	08-Jun-2015 20:45:00	10676	21.770	22.420	21.530	21.640	21.450	21.210	21.590	0.00	0.00	0.00	163.60
PHRSC	08-Jun-2015 21:00:00	10677	21.490	22.090	21.230	21.300	21.140	20.870	21.280	0.00	0.00	0.00	163.60
PHRSC	08-Jun-2015 21:15:00	10678	21.210	21.790	20.930	20.980	20.820	20.560	20.990	0.00	0.00	0.00	163.60
PHRSC	08-Jun-2015 21:30:00	10679	21.130	21.550	20.820	20.790	20.650	20.370	20.890	0.00	0.00	0.00	163.50
PHRSC	08-Jun-2015 21:45:00	10680	20.810	21.320	20.540	20.570	20.400	20.170	20.600	0.00	0.00	0.00	163.60
PHRSC	08-Jun-2015 22:00:00	10681	20.340	20.960	20.110	20.190	20.030	19.770	20.180	0.00	0.00	0.00	163.50
PHRSC	08-Jun-2015 22:15:00	10682	20.130	20.660	19.760	19.840	19.670	19.400	19.820	0.00	0.00	0.00	163.50
PHRSC	08-Jun-2015 22:30:00	10683	20.100	20.430	19.690	19.640	19.480	19.210	19.750	0.00	0.00	0.00	138.60
PHRSC	08-Jun-2015 22:45:00	10684	19.660	20.150	19.370	19.380	19.240	18.950	19.440	0.00	0.00	0.00	138.60
PHRSC	08-Jun-2015 23:00:00	10685	19.370	19.840	19.060	19.060	18.920	18.620	19.110	0.00	0.00	0.00	138.60
PHRSC	08-Jun-2015 23:15:00	10686	19.270	19.610	18.750	18.790	18.610	18.340	18.840	0.00	0.00	0.00	138.60
PHRSC	08-Jun-2015 23:30:00	10687	19.040	19.430	18.710	18.650	18.430	18.240	18.720	0.00	0.00	0.00	138.50
PHRSC	08-Jun-2015 23:45:00	10688	18.870	19.170	18.400	18.410	18.170	17.980	18.390	0.00	0.00	0.00	138.50
PHRSC	09-Jun-2015 00:00:00	10689	18.540	18.870	18.100	18.090	17.870	17.660	18.110	0.00	0.00	0.00	138.50
PHRSC	09-Jun-2015 00:15:00	10690	18.390	18.590	17.900	17.840	17.620	17.400	17.910	0.00	0.00	0.00	138.50
PHRSC	09-Jun-2015 00:30:00	10691	18.340	18.450	17.950	17.840	17.680	17.440	18.000	0.00	0.00	0.00	138.50
PHRSC	09-Jun-2015 00:45:00	10692	17.770	18.190	17.550	17.550	17.510	17.160	17.660	0.00	0.00	0.00	138.50
PHRSC	09-Jun-2015 01:00:00	10693	17.500	17.870	17.090	17.140	17.060	16.730	17.180	0.00	0.00	0.00	138.50
PHRSC	09-Jun-2015 01:15:00	10694	17.550	17.650	17.130	16.970	16.950	16.570	17.210	0.00	0.00	0.00	134.80
PHRSC	09-Jun-2015 01:30:00	10695	17.060	17.440	16.810	16.740	16.670	16.320	16.860	0.00	0.00	0.00	134.70
PHRSC	09-Jun-2015 01:45:00	10696	16.940	17.220	16.600	16.550	16.450	16.140	16.680	0.00	0.00	0.00	134.70
PHRSC	09-Jun-2015 02:00:00	10697	16.760	16.980	16.520	16.440	16.310	16.040	16.550	0.00	0.00	0.00	134.60
PHRSC	09-Jun-2015 02:15:00	10698	16.430	16.700	16.140	16.120	16.000	15.710	16.170	0.00	0.00	0.00	134.60
PHRSC	09-Jun-2015 02:30:00	10699	16.420	16.530	15.990	15.960	15.770	15.540	16.000	0.00	0.00	0.00	134.60
PHRSC	09-Jun-2015 02:45:00	10700	16.380	16.410	15.940	15.930	15.650	15.520	15.920	0.00	0.00	0.00	134.60
PHRSC	09-Jun-2015 03:00:00	10701	16.400	16.370	16.030	16.010	15.710	15.600	15.990	0.00	0.00	0.00	134.60
PHRSC	09-Jun-2015 03:15:00	10702	16.250	16.280	15.880	15.900	15.590	15.500	15.850	0.00	0.00	0.00	134.60
PHRSC	09-Jun-2015 03:30:00	10703	15.960	16.120	15.630	15.650	15.360	15.240	15.590	0.00	0.00	0.00	134.60
PHRSC	09-Jun-2015 03:45:00	10704	15.740	15.950	15.460	15.470	15.160	15.070	15.420	0.00	0.00	0.00	134.70
PHRSC	09-Jun-2015 04:00:00	10705	15.890	15.910	15.520	15.440	15.170	15.040	15.470	0.00	0.00	0.00	134.70
PHRSC	09-Jun-2015 04:15:00	10706	16.140	15.960	15.700	15.590	15.300	15.210	15.630	0.00	0.00	0.00	134.60
PHRSC	09-Jun-2015 04:30:00	10707	15.820	15.920	15.560	15.530	15.230	15.140	15.530	0.00	0.00	0.00	134.70
PHRSC	09-Jun-2015 04:45:00	10708	15.860	15.850	15.490	15.450	15.150	15.060	15.470	3.03	0.00	0.00	134.60
PHRSC	09-Jun-2015 05:00:00	10709	15.840	15.860	15.570	15.460	15.220	15.080	15.550	9.24	2.01	0.00	134.70
PHRSC	09-Jun-2015 05:15:00	10710	15.860	15.870	15.550	15.470	15.210	15.080	15.550	15.84	3.48	0.00	134.70
PHRSC	09-Jun-2015 05:30:00	10711	16.110	16.000	15.780	15.620	15.380	15.250	15.760	27.63	7.72	0.00	134.70
PHRSC	09-Jun-2015 05:45:00	10712	16.340	16.270	16.130	15.950	15.660	15.570	16.110	37.99	9.21	0.00	134.70
PHRSC	09-Jun-2015 06:00:00	10713	16.690	16.650	16.530	16.300	16.040	15.920	16.520	46.72	12.19	0.00	134.70
PHRSC	09-Jun-2015 06:15:00	10714	16.970	17.010	16.980	16.720	16.520	16.320	16.970	65.47	14.69	0.00	134.70
PHRSC	09-Jun-2015 06:30:00	10715	17.400	17.480	17.500	17.240	17.080	16.870	17.460	80.50	15.37	0.00	134.60
PHRSC	09-Jun-2015 06:45:00	10716	17.730	17.930	17.950	17.780	17.570	17.410	17.910	94.10	18.14	0.00	134.80
PHRSC	09-Jun-2015 07:00:00	10717	18.130	18.370	18.320	18.250	17.970	17.890	18.240	110.40	19.08	0.00	195.30
PHRSC	09-Jun-2015 07:15:00	10718	18.600	18.840	18.860	18.770	18.480	18.410	18.760	122.00	20.29	0.02	211.90
PHRSC	09-Jun-2015 07:30:00	10719	18.760	19.300	19.220	19.180	18.920	18.820	19.160	135.70	24.88	0.00	163.60
PHRSC	09-Jun-2015 07:45:00	10720	19.980	20.440	20.540	20.200	20.140	19.760	20.530	279.40	47.93	0.28	126.00
PHRSC	09-Jun-2015 08:00:00	10721	19.790	21.250	21.470	21.640	21.170	21.090	21.210	302.00	65.46	0.05	155.10
PHRSC	09-Jun-2015 08:15:00	10722	20.050	21.550	21.370	21.990	21.140	21.310	21.290	364.50	79.50	0.11	94.80
PHRSC	09-Jun-2015 08:30:00	10723	20.990	22.610	22.730	23.210	22.360	22.490	22.590	508.60	107.10	0.00	153.60
PHRSC	09-Jun-2015 08:45:00	10724	22.010	23.700	23.720	24.590	23.360	23.760	23.470	654.10	133.70	0.25	57.68
PHRSC	09-Jun-2015 09:00:00	10725	22.780	24.530	24.200	25.570	24.070	24.670	23.980	532.30	100.90	0.36	48.48
PHRSC	09-Jun-2015 09:15:00	10726	23.600	25.140	24.910	26.060	24.620	25.280	24.800	550.30	105.90	0.28	172.20
PHRSC	09-Jun-2015 09:30:00	10727	23.770	25.510	25.220	26.450	24.910	25.750	25.010	484.10	90.00	0.00	195.30
PHRSC	09-Jun-2015 09:45:00	10728	23.640	25.410	24.830	26.050	24.690	25.390	24.570	273.90	43.03	0.00	219.20
PHRSC	09-Jun-2015 10:00:00	10729	23.230	24.940	24.350	25.310	24.170	24.740	24.160	309.20	53.91	0.00	161.60
PHRSC	09-Jun-2015 10:15:00	10730	24.170	25.470	25.200	25.670	24.750	25.160	24.960	393.20	73.14	0.00	180.20
PHRSC	09-Jun-2015 10:30:00	10731	24.060	25.690	25.270	25.960	25.010	25.460	24.970	295.00	49.54	0.00	182.00
PHRSC	09-Jun-2015 10:45:00	10732	24.480	25.720	25.380	26.060	25.060	25.540	25.140	324.60	57.55	0.03	243.40
PHRSC	09-Jun-2015 11:00:00	10733	24.880	25.910	25.850	26.490	25.510	26.020	25.550	310.60	54.04	0.08	219.10
PHRSC	09-Jun-2015 11:15:00	10734	24.610	26.070	25.820	26.480	25.530	25.990	25.530	313.90	54.32	0.00	219.80
PHRSC	09-Jun-2015 11:30:00	10735	24.740	26.160	26.010	26.700	25.690	26.150	25.710	294.10	48.95	0.00	238.50
PHRSC	09-Jun-2015 11:45:00	10736	24.690	25.760	25.840	26.370	25.560	25.780	25.360	267.60	43.28	0.00	328.70
PHRSC	09-Jun-2015 12:00:00	10737	24.670	25.880	25.790	26.310	25.460	25.700	25.460	300.80	51.52	0.00	192.90
PHRSC	09-Jun-2015 12:15:00	10738	24.750	26.000	25.680	26.420	25.430	25.870	25.440	305.20	52.40	0.07	256.90
PHRSC	09-Jun-2015 12:30:00	10739	26.170	26.590	26.620	27.070	26.190	26.600	26.480	496.10	95.90	0.60	235.80
PHRSC	09-Jun-2015 12:45:00	10740	27.680	27.960	28.320	28.740	27.900	28.360	28.140	555.60	107.40	0.48	8.73
PHRSC	09-Jun-2015 13:00:00	10741	27.470	28.250	28.350	29.420	28.220	28.950	28.020	386.70	66.56	0.49	1.45
PHRSC	09-Jun-2015 13:15:00	10742	26.510	27.700	27.530	28.640	27.370	28.080	27.270	257.80	40.88	0.11	266.70
PHRSC	09-Jun-2015 13:30:00	10743	27.290	27.950	27.970	28.720	27.640	28.190	27.800	449.50	83.30	0.39	211.80
PHRSC	09-Jun-2015 13:45:00	10744	27.810	28.450	28.670	29.400	28.370	28.920	28.430	505.70	93.90	0.54	348.10
PHRSC	09-Jun-2015 14:00:00	10745	28.130	28.690	28.800	29.620	28.530	29.010	28.600	423.20	75.92	0.40	11.58
PHRSC	09-Jun-2015 14:15:00	10746	27.700	28.540	28.580	29.600	28.430	29.010	28.230	335.70	57.27	0.33	307.70
PHRSC	09-Jun-2015 14:30:00	10747	27.460	28.260	28.300	29.080	28.070	28.490	27.970	369.80	65.79	0.15	276.40
PHRSC	09-Jun-2015 14:45:00	10748	27.320	28.170	28.150	29.050	27.870	28.420	27.820	327.80	55.21	0.35	244.90
PHRSC	09-Jun-2015 15:00:00	10749	27.060	27.950	27.870	28.750	27.640	28.190	27.690	512.50	96.70	0.42	247.80
PHRSC	09-Jun-2015 15:15:00	10750	28.490	29.270	29.740	30.560	29.320	29.800	29.320	717.80	140.10	0.50	340.90
PHRSC	09-Jun-2015 15:30:00	10751	28.160	29.380	29.690	31.260	29.510	30.340	29.100	618.10	118.20	0.58	0.14
PHRSC	09-Jun-2015 15:45:00	10752	28.090	29.070	29.190	30.900	28.990	29.850	28.700	626.10	123.00	0.90	257.50
PHRSC	09-Jun-2015 16:00:00	10753	27.810	29.170	29.320	31.290	28.980	30.250	28.800	578.30	112.20	0.72	338.70
PHRSC	09-Jun-2015 16:15:00	10754	26.750	27.630	28.080	30.120	27.940	28.850	27.380	510.50	83.40	0.68	245.70
PHRSC	09-Jun-2015 16:30:00	10755	27.130	27.550	28.060	29.720	27.760	28.620	27.660	261.50	37.52	0.60	260.60
PHRSC	09-Jun-2015 16:45:00	10756	26.000	26.860	26.530	28.240	26.440	27.500	26.360	111.80	17.56	0.21	293.70
PHRSC	09-Jun-2015 17:00:00	10757	25.790	26.580	26.270	27.230	26.050	26.590	26.120	139.20	23.77	0.00	243.70
PHRSC	09-Jun-2015 17:15:00	10758	25.440	26.170	25.950	26.670	25.700	26.050	25.790	119.80	19.51	0.00	285.90
PHRSC	09-Jun-2015 17:30:00	10759	25.070	25.800	25.580	26.180	25.380	25.600	25.470	92.60	15.28	0.00	304.60
PHRSC	09-Jun-2015 17:45:00	10760	24.540	25.360	25.030	25.540	24.930	24.960	24.940	77.32	14.61	0.00	299.00
PHRSC	09-Jun-2015 18:00:00	10761	23.910	24.780	24.350	24.860	24.320	24.290	24.240	59.83	9.85	0.00	126.00
PHRSC	09-Jun-2015 18:15:00	10762	23.390	24.210	23.690	24.140	23.690	23.590	23.630	50.72	8.51	0.00	330.50
PHRSC	09-Jun-2015 18:30:00	10763	22.980	23.670	23.130	23.510	23.120	22.970	23.130	37.40	6.09	0.00	322.20
PHRSC	09-Jun-2015 18:45:00	10764	22.260	23.130	22.540	22.830	22.580	22.340	22.540	33.19	6.09	0.00	320.20
PHRSC	09-Jun-2015 19:00:00	10765	21.820	22.470	21.910	22.180	21.920	21.700	21.930	26.15	4.16	0.00	330.20
PHRSC	09-Jun-2015 19:15:00	10766	21.080	21.870	21.130	21.440	21.210	20.980	21.180	15.27	0.93	0.00	330.70
PHRSC	09-Jun-2015 19:30:00	10767	20.450	21.120	20.410	20.650	20.410	20.190	20.430	9.58	0.00	0.00	229.80
PHRSC	09-Jun-2015 19:45:00	10768	19.900	20.470	19.810	19.940	19.790	19.480	19.860	3.83	0.00	0.00	229.80
PHRSC	09-Jun-2015 20:00:00	10769	19.270	19.860	19.080	19.200	19.170	18.750	19.230	0.00	0.00	0.00	137.20
PHRSC	09-Jun-2015 20:15:00	10770	18.770	19.240	18.600	18.610	18.570	18.160	18.700	0.00	0.00	0.00	335.60
PHRSC	09-Jun-2015 20:30:00	10771	18.180	18.700	18.090	18.060	18.120	17.620	18.190	0.00	0.00	0.00	21.82
PHRSC	09-Jun-2015 20:45:00	10772	17.570	18.040	17.280	17.350	17.360	16.900	17.430	0.00	0.00	0.00	21.87
PHRSC	09-Jun-2015 21:00:00	10773	17.570	17.640	17.030	16.840	16.940	16.400	17.160	0.00	0.00	0.00	22.11
PHRSC	09-Jun-2015 21:15:00	10774	17.400	17.370	17.070	16.770	16.940	16.410	17.170	0.00	0.00	0.00	21.05
PHRSC	09-Jun-2015 21:30:00	10775	16.610	16.900	16.400	16.280	16.380	15.900	16.490	0.00	0.00	0.00	21.53
PHRSC	09-Jun-2015 21:45:00	10776	16.250	16.460	15.920	15.840	15.870	15.430	16.030	0.00	0.00	0.00	21.51
PHRSC	09-Jun-2015 22:00:00	10777	16.270	16.130	15.690	15.500	15.490	15.070	15.780	0.00	0.00	0.00	23.47
PHRSC	09-Jun-2015 22:15:00	10778	16.230	16.060	15.940	15.540	15.740	15.170	16.010	0.00	0.00	0.00	23.37
PHRSC	09-Jun-2015 22:30:00	10779	15.770	15.710	15.420	15.230	15.320	14.860	15.500	0.00	0.00	0.00	22.02
PHRSC	09-Jun-2015 22:45:00	10780	15.440	15.400	15.170	14.950	15.060	14.570	15.260	0.00	0.00	0.00	22.07
PHRSC	09-Jun-2015 23:00:00	10781	14.820	14.990	14.520	14.480	14.550	14.070	14.610	0.00	0.00	0.00	22.02
PHRSC	09-Jun-2015 23:15:00	10782	14.650	14.670	14.250	14.040	14.060	13.630	14.300	0.00	0.00	0.00	22.02
PHRSC	09-Jun-2015 23:30:00	10783	14.560	14.390	13.920	13.760	13.760	13.320	14.040	0.00	0.00	0.00	22.29
PHRSC	09-Jun-2015 23:45:00	10784	14.690	14.310	14.200	13.790	13.890	13.420	14.250	0.00	0.00	0.00	17.77
PHRSC	10-Jun-2015 00:00:00	10785	14.140	14.160	13.960	13.700	13.820	13.370	14.020	0.00	0.00	0.00	19.80
PHRSC	10-Jun-2015 00:15:00	10786	13.920	13.890	13.610	13.440	13.410	13.060	13.620	0.00	0.00	0.00	19.80
PHRSC	10-Jun-2015 00:30:00	10787	13.730	13.680	13.450	13.280	13.190	12.910	13.450	0.00	0.00	0.00	19.75
PHRSC	10-Jun-2015 00:45:00	10788	13.450	13.410	13.060	12.920	12.880	12.550	13.100	0.00	0.00	0.00	19.78
PHRSC	10-Jun-2015 01:00:00	10789	13.520	13.330	13.090	12.850	12.800	12.500	13.120	0.00	0.00	0.00	19.61
PHRSC	10-Jun-2015 01:15:00	10790	13.060	13.050	12.720	12.560	12.530	12.200	12.780	0.00	0.00	0.00	19.61
PHRSC	10-Jun-2015 01:30:00	10791	12.840	12.840	12.500	12.380	12.300	12.020	12.550	0.00	0.00	0.00	19.61
PHRSC	10-Jun-2015 01:45:00	10792	12.940	12.670	12.450	12.230	12.150	11.870	12.460	0.00	0.00	0.00	19.61
PHRSC	10-Jun-2015 02:00:00	10793	12.820	12.650	12.530	12.290	12.190	11.920	12.530	0.00	0.00	0.00	19.61
PHRSC	10-Jun-2015 02:15:00	10794	12.650	12.540	12.370	12.190	12.140	11.830	12.410	0.00	0.00	0.00	19.68
PHRSC	10-Jun-2015 02:30:00	10795	12.260	12.370	12.140	12.080	11.960	11.690	12.160	0.00	0.00	0.00	19.63
PHRSC	10-Jun-2015 02:45:00	10796	12.060	12.150	11.760	11.720	11.620	11.340	11.800	0.00	0.00	0.00	19.64
PHRSC	10-Jun-2015 03:00:00	10797	12.040	11.980	11.670	11.600	11.460	11.230	11.730	0.00	0.00	0.00	19.64
PHRSC	10-Jun-2015 03:15:00	10798	11.920	11.860	11.660	11.490	11.420	11.140	11.680	0.00	0.00	0.00	19.62
PHRSC	10-Jun-2015 03:30:00	10799	11.710	11.610	11.420	11.340	11.200	10.970	11.430	0.00	0.00	0.00	19.18
PHRSC	10-Jun-2015 03:45:00	10800	11.540	11.430	11.270	11.130	10.990	10.740	11.260	0.00	0.00	0.00	19.18
PHRSC	10-Jun-2015 04:00:00	10801	11.370	11.270	11.130	10.990	10.830	10.640	11.070	0.00	0.00	0.00	19.18
PHRSC	10-Jun-2015 04:15:00	10802	11.270	11.070	10.980	10.840	10.650	10.470	10.930	0.00	0.03	0.00	19.18
PHRSC	10-Jun-2015 04:30:00	10803	11.150	10.990	10.890	10.760	10.560	10.410	10.840	0.00	0.00	0.00	19.18
PHRSC	10-Jun-2015 04:45:00	10804	11.020	10.900	10.730	10.610	10.450	10.280	10.690	4.06	1.36	0.00	19.18
PHRSC	10-Jun-2015 05:00:00	10805	11.080	10.870	10.810	10.610	10.490	10.270	10.780	11.72	3.56	0.00	19.18
PHRSC	10-Jun-2015 05:15:00	10806	11.220	10.950	10.950	10.770	10.630	10.420	10.930	15.98	4.64	0.00	19.23
PHRSC	10-Jun-2015 05:30:00	10807	11.240	11.020	11.030	10.890	10.740	10.510	11.030	17.67	4.89	0.00	19.23
PHRSC	10-Jun-2015 05:45:00	10808	11.230	11.040	10.970	10.900	10.730	10.510	10.980	17.67	3.05	0.00	19.23
PHRSC	10-Jun-2015 06:00:00	10809	11.230	11.050	10.930	10.830	10.690	10.450	10.980	17.73	3.99	0.00	21.45
PHRSC	10-Jun-2015 06:15:00	10810	11.440	11.190	11.170	10.970	10.870	10.580	11.190	23.17	6.10	0.00	23.58
PHRSC	10-Jun-2015 06:30:00	10811	11.590	11.410	11.380	11.250	11.100	10.870	11.410	26.42	6.50	0.00	23.58
PHRSC	10-Jun-2015 06:45:00	10812	12.050	11.740	11.740	11.590	11.420	11.210	11.780	31.49	9.15	0.00	23.58
PHRSC	10-Jun-2015 07:00:00	10813	12.400	12.130	12.080	11.910	11.750	11.540	12.160	33.26	9.29	0.00	23.58
PHRSC	10-Jun-2015 07:15:00	10814	12.760	12.590	12.530	12.320	12.200	11.960	12.610	38.07	12.18	0.00	50.49
PHRSC	10-Jun-2015 07:30:00	10815	13.200	13.300	13.070	12.770	12.770	12.450	13.200	48.34	15.03	0.00	146.50
PHRSC	10-Jun-2015 07:45:00	10816	13.990	15.100	14.980	13.970	14.630	13.580	15.140	341.50	51.66	0.00	174.30
PHRSC	10-Jun-2015 08:00:00	10817	15.170	16.710	16.850	16.150	16.550	15.290	16.790	520.30	117.80	0.00	134.10
PHRSC	10-Jun-2015 08:15:00	10818	16.190	17.970	18.160	18.270	17.880	17.290	17.990	577.50	132.50	0.00	119.70
PHRSC	10-Jun-2015 08:30:00	10819	16.980	18.960	19.010	19.790	18.790	18.910	18.770	614.50	131.30	0.00	282.30
PHRSC	10-Jun-2015 08:45:00	10820	18.790	20.190	20.130	21.090	19.910	20.110	19.960	664.50	138.40	0.40	177.40
PHRSC	10-Jun-2015 09:00:00	10821	19.150	20.830	20.570	21.990	20.610	21.050	20.390	714.70	142.10	0.47	155.10
PHRSC	10-Jun-2015 09:15:00	10822	20.280	21.750	21.380	22.850	21.230	21.910	21.260	741.30	145.60	0.59	117.30
PHRSC	10-Jun-2015 09:30:00	10823	21.170	22.550	22.420	23.840	22.230	23.150	22.320	760.80	149.60	0.48	109.20
PHRSC	10-Jun-2015 09:45:00	10824	22.070	23.500	23.240	24.470	23.060	23.900	23.100	768.70	152.30	0.44	168.60
PHRSC	10-Jun-2015 10:00:00	10825	23.050	24.000	23.760	25.000	23.680	24.460	23.650	781.40	155.90	0.86	287.10
PHRSC	10-Jun-2015 10:15:00	10826	23.710	24.970	25.010	26.270	24.810	26.020	24.770	789.90	157.40	0.52	223.80
PHRSC	10-Jun-2015 10:30:00	10827	24.310	25.510	25.350	26.570	25.150	26.320	25.170	795.10	157.80	0.59	336.30
PHRSC	10-Jun-2015 10:45:00	10828	24.950	25.990	25.750	26.850	25.670	26.550	25.580	811.00	159.00	0.69	170.00
PHRSC	10-Jun-2015 11:00:00	10829	25.450	26.230	26.040	27.120	26.000	26.730	25.870	846.00	161.40	0.99	17.08
PHRSC	10-Jun-2015 11:15:00	10830	25.560	26.330	26.120	27.250	26.070	26.770	25.920	865.00	163.40	0.94	241.90
PHRSC	10-Jun-2015 11:30:00	10831	25.950	26.610	26.330	27.450	26.260	26.910	26.160	879.00	165.70	1.00	213.30
PHRSC	10-Jun-2015 11:45:00	10832	26.160	26.930	26.650	27.760	26.550	27.280	26.430	886.00	167.00	1.07	288.80
PHRSC	10-Jun-2015 12:00:00	10833	26.500	27.040	26.890	28.000	26.740	27.500	26.730	892.00	168.90	0.99	308.20
PHRSC	10-Jun-2015 12:15:00	10834	26.560	27.290	27.020	28.270	26.920	27.750	26.800	887.00	168.40	1.12	314.90
PHRSC	10-Jun-2015 12:30:00	10835	26.800	27.440	27.120	28.260	27.010	27.700	27.030	881.00	169.60	1.12	348.10
PHRSC	10-Jun-2015 12:45:00	10836	26.990	27.700	27.390	28.600	27.350	28.080	27.150	871.00	170.20	1.26	307.70
PHRSC	10-Jun-2015 13:00:00	10837	27.040	27.840	27.580	28.780	27.500	28.290	27.410	856.00	169.80	0.98	300.20
PHRSC	10-Jun-2015 13:15:00	10838	27.310	27.990	27.750	28.800	27.620	28.230	27.570	845.00	170.40	1.12	282.90
PHRSC	10-Jun-2015 13:30:00	10839	27.420	28.240	28.080	29.180	27.990	28.670	27.810	829.00	168.60	1.01	5.19
PHRSC	10-Jun-2015 13:45:00	10840	27.490	28.280	28.150	29.360	27.970	28.780	27.910	813.00	166.90	0.84	238.50
PHRSC	10-Jun-2015 14:00:00	10841	27.870	28.690	28.690	29.880	28.360	29.320	28.520	798.50	165.00	0.77	99.60
PHRSC	10-Jun-2015 14:15:00	10842	28.250	29.310	29.550	30.700	29.250	30.200	29.200	785.20	160.30	0.58	17.85
PHRSC	10-Jun-2015 14:30:00	10843	27.840	28.980	28.790	30.370	28.740	29.600	28.480	784.00	154.80	0.92	246.90
PHRSC	10-Jun-2015 14:45:00	10844	27.440	28.700	28.410	29.930	28.260	29.090	28.100	782.20	150.90	0.74	199.00
PHRSC	10-Jun-2015 15:00:00	10845	27.720	29.000	28.970	30.440	28.570	29.570	28.570	772.80	147.20	0.61	312.00
PHRSC	10-Jun-2015 15:15:00	10846	27.160	28.990	29.130	30.740	28.820	29.860	28.480	746.60	140.20	0.18	261.40
PHRSC	10-Jun-2015 15:30:00	10847	26.660	28.390	28.340	30.380	28.180	29.340	27.770	722.80	132.90	0.69	276.20
PHRSC	10-Jun-2015 15:45:00	10848	26.000	28.040	27.830	29.980	27.530	28.930	27.290	694.50	128.00	0.57	320.50
PHRSC	10-Jun-2015 16:00:00	10849	25.100	27.560	27.690	29.900	27.260	28.800	26.960	655.90	120.30	0.19	245.40
PHRSC	10-Jun-2015 16:15:00	10850	24.150	25.920	26.870	29.270	26.270	27.990	26.100	602.40	96.80	0.24	295.40
PHRSC	10-Jun-2015 16:30:00	10851	24.050	24.670	25.470	27.790	25.150	26.440	24.920	212.20	26.26	0.25	267.10
PHRSC	10-Jun-2015 16:45:00	10852	22.810	23.660	23.220	25.040	23.280	24.140	23.110	39.15	4.18	0.04	207.40
PHRSC	10-Jun-2015 17:00:00	10853	22.150	22.830	22.300	23.120	22.260	22.480	22.260	31.03	1.82	0.34	295.40
PHRSC	10-Jun-2015 17:15:00	10854	21.820	22.130	21.750	22.090	21.640	21.550	21.750	23.88	0.54	0.07	205.00
PHRSC	10-Jun-2015 17:30:00	10855	21.170	21.470	21.090	21.300	21.040	20.840	21.100	19.46	0.03	0.22	227.00
PHRSC	10-Jun-2015 17:45:00	10856	20.980	21.050	20.830	20.810	20.710	20.360	20.880	17.87	0.49	0.03	240.60
PHRSC	10-Jun-2015 18:00:00	10857	20.680	20.610	20.530	20.480	20.420	20.060	20.550	17.65	1.01	0.00	252.10
PHRSC	10-Jun-2015 18:15:00	10858	19.840	20.050	19.780	19.860	19.730	19.440	19.790	17.39	0.00	0.11	236.60
PHRSC	10-Jun-2015 18:30:00	10859	18.910	19.350	18.840	19.020	18.950	18.590	18.930	14.12	0.00	0.00	174.00
PHRSC	10-Jun-2015 18:45:00	10860	18.660	18.710	18.280	18.340	18.300	17.900	18.440	13.66	0.21	0.00	93.30
PHRSC	10-Jun-2015 19:00:00	10861	18.060	18.130	17.810	17.770	17.850	17.370	17.960	9.80	0.00	0.00	259.00
PHRSC	10-Jun-2015 19:15:00	10862	17.290	17.530	17.120	17.080	17.250	16.680	17.270	6.22	0.00	0.00	56.68
PHRSC	10-Jun-2015 19:30:00	10863	16.540	16.800	16.250	16.350	16.400	15.920	16.440	3.53	0.00	0.00	149.90
PHRSC	10-Jun-2015 19:45:00	10864	16.230	16.170	15.900	15.780	15.810	15.380	16.030	1.65	0.00	0.00	337.00
PHRSC	10-Jun-2015 20:00:00	10865	15.720	15.670	15.410	15.290	15.390	14.910	15.560	0.00	0.00	0.00	10.53
PHRSC	10-Jun-2015 20:15:00	10866	15.000	15.100	14.770	14.620	14.780	14.240	14.910	0.00	0.00	0.00	104.30
PHRSC	10-Jun-2015 20:30:00	10867	14.290	14.490	14.030	14.000	14.130	13.620	14.220	0.00	0.00	0.00	5.12
PHRSC	10-Jun-2015 20:45:00	10868	13.770	13.970	13.420	13.290	13.530	12.960	13.640	0.00	0.00	0.00	6.38
PHRSC	10-Jun-2015 21:00:00	10869	13.630	13.610	13.160	12.990	13.130	12.630	13.400	0.00	0.00	0.00	10.29
PHRSC	10-Jun-2015 21:15:00	10870	13.690	13.380	13.330	12.990	13.210	12.690	13.500	0.00	0.00	0.00	10.17
PHRSC	10-Jun-2015 21:30:00	10871	12.950	12.870	12.650	12.420	12.790	12.110	12.850	0.00	0.00	0.00	5.51
PHRSC	10-Jun-2015 21:45:00	10872	12.530	12.430	12.130	11.940	12.140	11.570	12.270	0.00	0.00	0.00	286.00
PHRSC	10-Jun-2015 22:00:00	10873	12.210	12.010	11.630	11.450	11.600	11.070	11.770	0.00	0.00	0.00	289.70
PHRSC	10-Jun-2015 22:15:00	10874	12.070	11.680	11.380	11.140	11.160	10.750	11.480	0.00	0.00	0.00	290.20
PHRSC	10-Jun-2015 22:30:00	10875	12.100	11.610	11.680	11.180	11.370	10.840	11.750	0.00	0.00	0.00	296.20
PHRSC	10-Jun-2015 22:45:00	10876	11.500	11.200	11.110	10.880	10.990	10.520	11.210	0.00	0.00	0.00	0.14
PHRSC	10-Jun-2015 23:00:00	10877	11.400	10.970	11.030	10.650	10.850	10.310	11.120	0.00	0.00	0.00	0.14
PHRSC	10-Jun-2015 23:15:00	10878	11.110	10.760	10.670	10.280	10.460	9.950	10.740	0.00	0.00	0.00	0.14
PHRSC	10-Jun-2015 23:30:00	10879	10.960	10.600	10.740	10.280	10.510	9.960	10.820	0.00	0.00	0.00	0.14
PHRSC	10-Jun-2015 23:45:00	10880	10.510	10.310	10.210	9.950	10.150	9.640	10.350	0.00	0.00	0.00	-0.10
PHRSC	11-Jun-2015 00:00:00	10881	10.650	10.200	10.320	9.890	10.120	9.590	10.430	0.00	0.00	0.00	-0.10
PHRSC	11-Jun-2015 00:15:00	10882	10.130	9.890	9.710	9.490	9.720	9.180	9.880	0.00	0.00	0.00	-0.07
PHRSC	11-Jun-2015 00:30:00	10883	9.850	9.610	9.350	9.040	9.240	8.700	9.490	0.00	0.00	0.00	-0.07
PHRSC	11-Jun-2015 00:45:00	10884	9.690	9.330	9.150	8.790	8.860	8.430	9.220	0.00	0.00	0.00	-0.10
PHRSC	11-Jun-2015 01:00:00	10885	9.610	9.260	9.240	8.920	9.030	8.620	9.350	0.00	0.07	0.00	-0.10
PHRSC	11-Jun-2015 01:15:00	10886	9.280	8.950	8.840	8.620	8.690	8.300	8.910	0.00	0.00	0.00	0.14
PHRSC	11-Jun-2015 01:30:00	10887	9.240	8.780	8.930	8.550	8.700	8.270	8.960	0.00	0.00	0.00	0.14
PHRSC	11-Jun-2015 01:45:00	10888	9.150	8.680	8.610	8.350	8.400	8.010	8.710	0.00	0.00	0.00	3.87
PHRSC	11-Jun-2015 02:00:00	10889	9.000	8.710	8.750	8.440	8.530	8.120	8.850	0.00	0.03	0.00	0.44
PHRSC	11-Jun-2015 02:15:00	10890	8.620	8.380	8.210	8.060	8.130	7.711	8.310	0.00	0.00	0.00	0.53
PHRSC	11-Jun-2015 02:30:00	10891	8.470	8.190	8.090	7.848	7.896	7.503	8.160	0.00	0.00	0.00	0.51
PHRSC	11-Jun-2015 02:45:00	10892	8.270	7.970	7.681	7.525	7.511	7.156	7.783	0.00	0.00	0.00	0.51
PHRSC	11-Jun-2015 03:00:00	10893	8.170	7.854	7.586	7.433	7.308	7.072	7.686	0.00	0.00	0.00	0.53
PHRSC	11-Jun-2015 03:15:00	10894	8.530	8.010	7.925	7.725	7.649	7.405	8.080	0.00	0.00	0.00	0.44
PHRSC	11-Jun-2015 03:30:00	10895	8.270	8.020	8.040	7.816	7.899	7.550	8.150	0.00	0.00	0.00	0.58
PHRSC	11-Jun-2015 03:45:00	10896	7.745	7.715	7.556	7.406	7.565	7.112	7.695	0.00	0.00	0.00	0.58
PHRSC	11-Jun-2015 04:00:00	10897	7.662	7.458	7.273	7.117	7.183	6.777	7.373	0.00	0.00	0.00	0.58
PHRSC	11-Jun-2015 04:15:00	10898	7.776	7.508	7.346	7.118	7.107	6.787	7.434	0.00	0.26	0.00	1.84
PHRSC	11-Jun-2015 04:30:00	10899	7.546	7.388	7.353	7.093	7.160	6.784	7.396	0.00	0.00	0.00	1.74
PHRSC	11-Jun-2015 04:45:00	10900	7.337	7.148	6.986	6.831	6.830	6.488	7.056	2.19	0.00	0.00	1.74
PHRSC	11-Jun-2015 05:00:00	10901	7.568	7.160	7.145	6.795	6.857	6.474	7.186	6.55	1.07	0.00	1.89
PHRSC	11-Jun-2015 05:15:00	10902	7.502	7.144	7.135	6.835	6.809	6.492	7.144	9.18	2.73	0.00	1.06
PHRSC	11-Jun-2015 05:30:00	10903	7.615	7.197	7.275	6.928	6.930	6.576	7.270	10.89	3.05	0.00	16.34
PHRSC	11-Jun-2015 05:45:00	10904	7.605	7.157	7.286	6.935	6.887	6.584	7.253	14.09	3.05	0.00	16.34
PHRSC	11-Jun-2015 06:00:00	10905	7.679	7.193	7.245	6.984	6.882	6.606	7.261	17.65	3.06	0.00	16.34
PHRSC	11-Jun-2015 06:15:00	10906	8.010	7.411	7.613	7.229	7.172	6.873	7.616	18.88	5.56	0.00	16.34
PHRSC	11-Jun-2015 06:30:00	10907	8.410	7.778	8.040	7.617	7.576	7.269	8.060	23.49	7.02	0.00	16.34
PHRSC	11-Jun-2015 06:45:00	10908	9.000	8.370	8.630	8.160	8.190	7.806	8.690	27.63	9.15	0.00	16.34
PHRSC	11-Jun-2015 07:00:00	10909	9.570	9.020	9.270	8.780	8.880	8.430	9.340	30.62	9.15	0.00	16.43
PHRSC	11-Jun-2015 07:15:00	10910	10.110	9.710	9.920	9.450	9.560	9.110	9.980	33.94	11.65	0.00	49.35
PHRSC	11-Jun-2015 07:30:00	10911	10.740	10.650	10.650	10.200	10.360	9.890	10.760	40.15	13.69	0.00	81.00
PHRSC	11-Jun-2015 07:45:00	10912	11.340	12.530	12.680	11.740	12.360	11.360	12.820	327.00	49.37	0.00	143.40
PHRSC	11-Jun-2015 08:00:00	10913	12.610	14.510	15.100	14.830	14.630	14.070	14.910	529.40	120.10	0.00	121.20
PHRSC	11-Jun-2015 08:15:00	10914	13.800	15.830	16.180	16.900	15.770	16.090	15.880	558.50	131.20	0.00	150.40
PHRSC	11-Jun-2015 08:30:00	10915	14.950	16.860	16.840	17.890	16.580	17.040	16.580	611.90	134.10	0.14	141.80
PHRSC	11-Jun-2015 08:45:00	10916	16.130	17.840	17.620	18.770	17.440	17.840	17.380	664.70	135.60	0.35	125.90
PHRSC	11-Jun-2015 09:00:00	10917	17.590	19.130	19.040	20.150	18.750	19.180	18.810	701.80	139.20	0.25	194.50
PHRSC	11-Jun-2015 09:15:00	10918	18.620	20.070	19.770	21.180	19.700	20.280	19.520	730.70	141.80	0.47	43.89
PHRSC	11-Jun-2015 09:30:00	10919	19.690	20.960	20.770	22.170	20.610	21.340	20.620	756.30	146.10	0.41	64.11
PHRSC	11-Jun-2015 09:45:00	10920	20.300	21.800	21.540	22.850	21.380	22.170	21.320	775.20	148.70	0.45	255.30
PHRSC	11-Jun-2015 10:00:00	10921	21.440	22.480	22.180	23.340	22.020	22.710	22.060	792.50	152.10	0.68	90.80
PHRSC	11-Jun-2015 10:15:00	10922	22.340	23.410	23.160	24.280	22.990	23.850	22.990	806.00	154.90	0.81	26.74
PHRSC	11-Jun-2015 10:30:00	10923	23.040	24.190	23.910	24.950	23.790	24.620	23.730	816.00	157.20	0.68	213.00
PHRSC	11-Jun-2015 10:45:00	10924	23.460	24.340	23.980	25.200	23.940	24.810	23.800	826.00	159.20	0.98	43.34
PHRSC	11-Jun-2015 11:00:00	10925	23.940	24.800	24.470	25.600	24.300	25.190	24.340	825.00	161.40	0.81	333.10
PHRSC	11-Jun-2015 11:15:00	10926	24.400	25.280	24.960	26.130	24.860	25.720	24.790	850.00	161.10	0.90	29.32
PHRSC	11-Jun-2015 11:30:00	10927	24.780	25.470	25.180	26.200	25.070	25.640	25.030	861.00	161.70	1.05	285.80
PHRSC	11-Jun-2015 11:45:00	10928	25.160	25.740	25.490	26.370	25.350	25.760	25.360	868.00	163.00	1.04	149.80
PHRSC	11-Jun-2015 12:00:00	10929	25.640	26.200	26.000	27.040	25.930	26.440	25.770	869.00	161.90	1.10	273.90
PHRSC	11-Jun-2015 12:15:00	10930	26.020	26.560	26.430	27.570	26.250	27.020	26.190	869.00	161.70	0.95	9.14
PHRSC	11-Jun-2015 12:30:00	10931	26.510	27.100	26.910	27.920	26.730	27.280	26.730	869.00	161.30	0.87	77.49
PHRSC	11-Jun-2015 12:45:00	10932	26.790	27.410	27.170	28.250	27.130	27.620	26.950	863.00	160.80	1.12	264.70
PHRSC	11-Jun-2015 13:00:00	10933	26.870	27.610	27.300	28.440	27.210	27.800	27.100	847.00	161.20	1.14	303.60
PHRSC	11-Jun-2015 13:15:00	10934	27.470	28.060	27.820	28.840	27.670	28.220	27.620	832.00	161.60	1.15	65.26
PHRSC	11-Jun-2015 13:30:00	10935	27.660	28.410	28.060	29.080	28.060	28.440	27.870	816.00	159.20	1.09	324.60
PHRSC	11-Jun-2015 13:45:00	10936	28.100	28.740	28.590	29.560	28.450	28.960	28.360	797.90	157.50	1.02	36.72
PHRSC	11-Jun-2015 14:00:00	10937	28.050	28.780	28.480	29.560	28.510	28.880	28.260	780.10	154.90	1.30	296.30
PHRSC	11-Jun-2015 14:15:00	10938	28.130	29.040	28.830	30.070	28.720	29.400	28.580	766.60	152.50	0.94	352.40
PHRSC	11-Jun-2015 14:30:00	10939	28.340	29.210	29.020	30.370	28.920	29.620	28.740	757.20	148.10	1.05	306.70
PHRSC	11-Jun-2015 14:45:00	10940	28.510	29.320	29.230	30.580	29.130	29.780	28.920	748.00	143.80	0.96	0.14
PHRSC	11-Jun-2015 15:00:00	10941	28.500	29.450	29.450	30.810	29.240	29.930	29.100	734.10	137.70	0.80	87.20
PHRSC	11-Jun-2015 15:15:00	10942	28.610	29.890	29.800	31.250	29.560	30.470	29.490	715.50	133.20	0.84	228.30
PHRSC	11-Jun-2015 15:30:00	10943	27.990	29.570	29.500	31.130	29.430	30.190	29.050	697.80	126.40	0.38	273.40
PHRSC	11-Jun-2015 15:45:00	10944	26.720	29.010	28.800	31.190	28.560	30.160	28.240	668.40	119.50	0.69	263.10
PHRSC	11-Jun-2015 16:00:00	10945	25.970	28.530	28.590	31.100	27.900	29.980	27.910	630.50	112.80	0.14	283.80
PHRSC	11-Jun-2015 16:15:00	10946	25.850	27.290	28.240	30.390	27.640	29.060	27.430	584.00	90.90	0.23	297.60
PHRSC	11-Jun-2015 16:30:00	10947	24.850	25.900	26.310	28.870	26.240	27.500	25.740	191.50	23.36	0.00	280.10
PHRSC	11-Jun-2015 16:45:00	10948	24.220	25.050	24.480	26.260	24.470	25.320	24.370	31.17	2.08	0.12	225.80
PHRSC	11-Jun-2015 17:00:00	10949	23.780	24.300	23.800	24.590	23.710	23.910	23.760	24.46	0.00	0.00	241.10
PHRSC	11-Jun-2015 17:15:00	10950	23.260	23.740	23.300	23.670	23.220	23.130	23.310	18.04	0.00	0.17	242.00
PHRSC	11-Jun-2015 17:30:00	10951	22.610	23.160	22.630	22.870	22.600	22.380	22.630	17.64	0.00	0.08	6.15
PHRSC	11-Jun-2015 17:45:00	10952	22.560	22.710	22.320	22.400	22.220	21.950	22.400	17.64	0.00	0.00	2.99
PHRSC	11-Jun-2015 18:00:00	10953	22.170	22.310	22.090	22.070	22.050	21.680	22.180	15.27	0.00	0.04	45.56
PHRSC	11-Jun-2015 18:15:00	10954	21.450	21.690	21.430	21.490	21.400	21.080	21.480	14.34	0.00	0.09	69.65
PHRSC	11-Jun-2015 18:30:00	10955	20.820	21.190	20.840	20.900	20.910	20.510	20.950	11.84	0.00	0.00	246.40
PHRSC	11-Jun-2015 18:45:00	10956	19.920	20.370	19.800	20.000	19.970	19.560	19.930	10.50	0.00	0.00	232.70
PHRSC	11-Jun-2015 19:00:00	10957	19.270	19.650	19.100	19.210	19.170	18.740	19.220	7.06	0.00	0.00	100.90
PHRSC	11-Jun-2015 19:15:00	10958	18.700	19.010	18.570	18.610	18.540	18.180	18.650	5.93	0.00	0.00	301.90
PHRSC	11-Jun-2015 19:30:00	10959	18.120	18.470	17.880	17.960	17.940	17.520	18.010	3.46	0.00	0.00	328.80
PHRSC	11-Jun-2015 19:45:00	10960	17.590	17.890	17.360	17.360	17.370	16.940	17.470	0.53	0.00	0.00	182.30
PHRSC	11-Jun-2015 20:00:00	10961	16.890	17.270	16.710	16.700	16.740	16.260	16.810	0.00	0.00	0.00	152.40
PHRSC	11-Jun-2015 20:15:00	10962	16.430	16.710	16.090	16.080	16.090	15.650	16.210	0.00	0.00	0.00	153.40
PHRSC	11-Jun-2015 20:30:00	10963	15.960	16.190	15.530	15.490	15.550	15.070	15.680	0.00	0.00	0.00	157.00
PHRSC	11-Jun-2015 20:45:00	10964	15.570	15.710	15.070	15.020	15.010	14.610	15.230	0.00	0.00	0.00	156.60
PHRSC	11-Jun-2015 21:00:00	10965	15.200	15.270	14.660	14.550	14.540	14.120	14.790	0.00	0.00	0.00	150.90
PHRSC	11-Jun-2015 21:15:00	10966	14.880	14.880	14.250	14.160	14.110	13.730	14.410	0.00	0.00	0.00	152.10
PHRSC	11-Jun-2015 21:30:00	10967	14.530	14.560	13.990	13.880	13.840	13.500	14.140	0.00	0.00	0.00	142.60
PHRSC	11-Jun-2015 21:45:00	10968	14.250	14.160	13.670	13.540	13.470	13.130	13.780	0.00	0.00	0.00	142.20
PHRSC	11-Jun-2015 22:00:00	10969	14.240	13.910	13.690	13.400	13.400	13.030	13.770	0.00	0.00	0.00	130.40
PHRSC	11-Jun-2015 22:15:00	10970	13.720	13.680	13.400	13.150	13.350	12.810	13.530	0.00	0.00	0.00	130.30
PHRSC	11-Jun-2015 22:30:00	10971	13.670	13.490	13.270	13.030	13.100	12.700	13.380	0.00	0.00	0.00	130.00
PHRSC	11-Jun-2015 22:45:00	10972	13.170	13.180	12.830	12.660	12.770	12.310	12.940	0.00	0.00	0.00	127.50
PHRSC	11-Jun-2015 23:00:00	10973	12.950	12.960	12.540	12.400	12.370	12.040	12.610	0.00	0.00	0.00	126.50
PHRSC	11-Jun-2015 23:15:00	10974	12.780	12.750	12.330	12.200	12.150	11.830	12.460	0.00	0.00	0.00	126.40
PHRSC	11-Jun-2015 23:30:00	10975	12.510	12.470	12.160	11.920	11.960	11.580	12.190	0.00	0.00	0.00	126.40
PHRSC	11-Jun-2015 23:45:00	10976	12.470	12.230	12.040	11.830	11.780	11.460	12.080	0.00	0.00	0.00	120.90
PHRSC	12-Jun-2015 00:00:00	10977	12.320	12.080	11.900	11.650	11.670	11.310	12.000	0.00	0.00	0.00	109.90
PHRSC	12-Jun-2015 00:15:00	10978	12.030	11.850	11.670	11.440	11.500	11.070	11.760	0.00	0.00	0.00	105.20
PHRSC	12-Jun-2015 00:30:00	10979	11.910	11.710	11.600	11.260	11.330	10.900	11.630	0.00	0.00	0.00	104.30
PHRSC	12-Jun-2015 00:45:00	10980	11.670	11.490	11.240	10.980	11.020	10.570	11.300	0.00	0.00	0.00	104.10
PHRSC	12-Jun-2015 01:00:00	10981	11.580	11.350	11.250	10.890	10.910	10.490	11.240	0.00	0.00	0.00	104.20
PHRSC	12-Jun-2015 01:15:00	10982	11.180	11.140	10.780	10.590	10.590	10.210	10.850	0.00	0.00	0.00	104.20
PHRSC	12-Jun-2015 01:30:00	10983	11.060	10.980	10.560	10.410	10.360	10.020	10.610	0.00	0.00	0.00	104.20
PHRSC	12-Jun-2015 01:45:00	10984	10.820	10.770	10.360	10.230	10.170	9.880	10.420	0.00	0.00	0.00	104.20
PHRSC	12-Jun-2015 02:00:00	10985	10.910	10.590	10.300	10.140	10.010	9.790	10.370	0.00	0.00	0.00	104.10
PHRSC	12-Jun-2015 02:15:00	10986	10.810	10.580	10.450	10.120	10.160	9.790	10.460	0.00	0.00	0.00	104.00
PHRSC	12-Jun-2015 02:30:00	10987	10.490	10.420	10.240	10.020	10.020	9.670	10.280	0.00	0.00	0.00	104.00
PHRSC	12-Jun-2015 02:45:00	10988	10.200	10.140	9.860	9.710	9.690	9.350	9.940	0.00	0.00	0.00	104.00
PHRSC	12-Jun-2015 03:00:00	10989	10.070	9.950	9.650	9.580	9.430	9.190	9.700	0.00	0.00	0.00	104.00
PHRSC	12-Jun-2015 03:15:00	10990	9.890	9.770	9.470	9.360	9.210	8.990	9.500	0.00	0.00	0.00	104.00
PHRSC	12-Jun-2015 03:30:00	10991	9.870	9.690	9.500	9.350	9.150	9.000	9.490	0.00	0.00	0.00	103.30
PHRSC	12-Jun-2015 03:45:00	10992	9.680	9.550	9.360	9.200	9.070	8.860	9.340	0.00	0.00	0.00	103.30
PHRSC	12-Jun-2015 04:00:00	10993	9.580	9.370	9.210	9.060	8.850	8.730	9.170	0.00	0.00	0.00	103.30
PHRSC	12-Jun-2015 04:15:00	10994	9.460	9.270	9.110	9.060	8.770	8.700	9.110	0.00	0.02	0.00	103.20
PHRSC	12-Jun-2015 04:30:00	10995	9.260	9.110	8.980	8.890	8.660	8.540	8.990	0.01	0.00	0.00	103.30
PHRSC	12-Jun-2015 04:45:00	10996	9.310	9.080	8.990	8.910	8.700	8.550	8.990	3.50	0.77	0.00	103.30
PHRSC	12-Jun-2015 05:00:00	10997	9.180	9.000	8.900	8.790	8.610	8.450	8.880	6.09	0.85	0.00	103.30
PHRSC	12-Jun-2015 05:15:00	10998	9.200	8.910	8.840	8.680	8.510	8.330	8.840	9.10	2.22	0.00	103.20
PHRSC	12-Jun-2015 05:30:00	10999	9.220	8.920	8.920	8.660	8.600	8.310	8.910	11.38	3.03	0.00	103.20
PHRSC	12-Jun-2015 05:45:00	11000	9.190	8.890	8.850	8.660	8.530	8.290	8.870	14.40	3.05	0.00	103.20
PHRSC	12-Jun-2015 06:00:00	11001	9.330	8.960	8.960	8.830	8.600	8.430	8.950	17.67	3.07	0.00	103.20
PHRSC	12-Jun-2015 06:15:00	11002	9.490	9.130	9.200	9.000	8.820	8.630	9.190	19.43	5.17	0.00	103.30
PHRSC	12-Jun-2015 06:30:00	11003	9.930	9.490	9.650	9.440	9.270	9.060	9.630	23.44	7.58	0.00	103.30
PHRSC	12-Jun-2015 06:45:00	11004	10.480	9.980	10.110	9.890	9.740	9.510	10.120	27.31	9.15	0.00	104.00
PHRSC	12-Jun-2015 07:00:00	11005	10.980	10.560	10.540	10.410	10.210	10.040	10.640	29.90	9.15	0.00	105.60
PHRSC	12-Jun-2015 07:15:00	11006	11.440	11.130	10.980	10.820	10.680	10.470	11.190	32.80	11.17	0.00	105.70
PHRSC	12-Jun-2015 07:30:00	11007	11.950	11.900	11.620	11.270	11.330	10.950	11.840	37.85	14.03	0.07	174.00
PHRSC	12-Jun-2015 07:45:00	11008	12.660	13.790	13.550	12.320	13.290	11.940	13.750	336.90	52.05	0.04	130.00
PHRSC	12-Jun-2015 08:00:00	11009	14.090	15.580	15.490	14.820	15.200	13.920	15.420	543.10	123.40	0.27	213.60
PHRSC	12-Jun-2015 08:15:00	11010	15.740	16.890	16.930	17.300	16.630	16.310	16.770	584.80	132.00	0.64	300.40
PHRSC	12-Jun-2015 08:30:00	11011	16.470	18.030	18.000	18.850	17.760	17.920	17.740	618.00	138.10	0.48	163.70
PHRSC	12-Jun-2015 08:45:00	11012	17.010	18.800	18.450	19.730	18.270	18.780	18.270	676.70	141.20	0.62	303.20
PHRSC	12-Jun-2015 09:00:00	11013	17.940	19.380	19.100	20.680	18.960	19.670	18.910	724.80	143.30	0.65	91.90
PHRSC	12-Jun-2015 09:15:00	11014	18.640	20.220	19.820	21.280	19.710	20.450	19.660	750.80	146.50	0.63	294.70
PHRSC	12-Jun-2015 09:30:00	11015	19.300	20.740	20.350	21.900	20.250	21.070	20.190	773.30	149.90	0.50	222.50
PHRSC	12-Jun-2015 09:45:00	11016	20.150	21.540	21.330	22.610	21.100	21.920	21.110	789.00	152.10	0.52	173.10
PHRSC	12-Jun-2015 10:00:00	11017	20.450	21.810	21.410	22.830	21.300	22.310	21.230	801.00	155.70	0.94	78.77
PHRSC	12-Jun-2015 10:15:00	11018	21.110	22.200	21.910	23.150	21.680	22.750	21.760	816.00	160.30	0.73	354.50
PHRSC	12-Jun-2015 10:30:00	11019	21.980	22.850	22.720	23.810	22.530	23.380	22.490	828.00	161.20	0.75	22.97
PHRSC	12-Jun-2015 10:45:00	11020	22.110	22.990	22.690	23.750	22.730	23.270	22.430	837.00	163.10	1.08	67.38
PHRSC	12-Jun-2015 11:00:00	11021	22.590	23.220	23.010	23.960	22.810	23.450	22.830	851.00	166.70	0.76	218.20
PHRSC	12-Jun-2015 11:15:00	11022	22.900	23.660	23.370	24.620	23.350	24.160	23.140	862.00	166.90	1.12	318.90
PHRSC	12-Jun-2015 11:30:00	11023	23.260	23.850	23.570	24.710	23.530	24.100	23.380	877.00	168.40	1.06	330.50
PHRSC	12-Jun-2015 11:45:00	11024	23.420	24.240	23.890	24.980	23.840	24.410	23.720	885.00	168.60	1.00	353.90
PHRSC	12-Jun-2015 12:00:00	11025	23.890	24.610	24.430	25.430	24.250	24.850	24.230	887.00	168.00	0.78	299.00
PHRSC	12-Jun-2015 12:15:00	11026	24.250	24.860	24.680	25.780	24.570	25.210	24.430	886.00	167.00	0.97	296.30
PHRSC	12-Jun-2015 12:30:00	11027	24.250	25.090	24.680	25.870	24.680	25.260	24.480	883.00	167.10	0.98	6.85
PHRSC	12-Jun-2015 12:45:00	11028	24.170	24.970	24.450	25.620	24.460	24.960	24.250	877.00	168.10	1.30	289.60
PHRSC	12-Jun-2015 13:00:00	11029	24.580	25.200	24.910	25.920	24.820	25.280	24.720	864.00	168.50	1.04	344.20
PHRSC	12-Jun-2015 13:15:00	11030	24.920	25.570	25.280	26.300	25.190	25.660	25.090	847.00	167.60	1.08	280.20
PHRSC	12-Jun-2015 13:30:00	11031	24.780	25.550	25.240	26.380	25.270	25.740	24.980	830.00	165.20	1.13	310.70
PHRSC	12-Jun-2015 13:45:00	11032	25.280	25.970	25.770	26.780	25.650	26.130	25.510	811.00	163.60	0.97	303.70
PHRSC	12-Jun-2015 14:00:00	11033	25.370	26.180	25.860	26.960	25.790	26.290	25.580	789.90	161.10	1.02	202.70
PHRSC	12-Jun-2015 14:15:00	11034	25.550	26.370	26.130	27.290	26.020	26.570	25.870	771.70	158.70	0.90	273.80
PHRSC	12-Jun-2015 14:30:00	11035	25.850	26.570	26.400	27.500	26.290	26.670	26.130	768.60	154.40	0.97	333.80
PHRSC	12-Jun-2015 14:45:00	11036	25.500	26.320	26.050	27.350	26.010	26.400	25.730	764.60	149.40	1.11	262.40
PHRSC	12-Jun-2015 15:00:00	11037	25.360	26.300	26.110	27.440	25.980	26.510	25.750	751.60	144.80	1.03	323.30
PHRSC	12-Jun-2015 15:15:00	11038	25.050	26.030	25.760	27.150	25.640	26.180	25.410	733.70	140.90	1.14	79.59
PHRSC	12-Jun-2015 15:30:00	11039	24.510	25.650	25.400	27.120	25.280	26.100	24.990	714.50	135.80	1.10	279.30
PHRSC	12-Jun-2015 15:45:00	11040	24.490	25.560	25.630	27.320	25.250	26.320	25.180	685.30	130.30	0.79	304.90
PHRSC	12-Jun-2015 16:00:00	11041	24.800	25.850	26.100	27.680	25.710	26.710	25.590	655.00	124.00	0.93	160.90
PHRSC	12-Jun-2015 16:15:00	11042	24.190	24.980	25.580	27.390	25.200	26.340	25.050	615.70	103.40	0.72	251.80
PHRSC	12-Jun-2015 16:30:00	11043	22.240	23.290	23.440	26.120	23.400	25.050	22.940	205.40	29.49	0.66	241.40
PHRSC	12-Jun-2015 16:45:00	11044	21.820	22.460	22.020	23.660	21.910	22.820	21.920	35.65	5.92	0.26	296.40
PHRSC	12-Jun-2015 17:00:00	11045	21.140	21.790	21.290	22.090	21.260	21.460	21.230	26.33	2.12	0.02	331.30
PHRSC	12-Jun-2015 17:15:00	11046	20.540	21.040	20.490	20.950	20.470	20.390	20.540	19.04	0.00	0.13	69.37
PHRSC	12-Jun-2015 17:30:00	11047	20.410	20.720	20.400	20.450	20.320	19.980	20.370	18.11	0.53	0.02	334.60
PHRSC	12-Jun-2015 17:45:00	11048	19.390	19.880	19.440	19.670	19.460	19.240	19.470	17.35	0.00	0.00	73.90
PHRSC	12-Jun-2015 18:00:00	11049	18.930	19.240	18.770	18.890	18.750	18.440	18.850	15.84	0.00	0.08	102.80
PHRSC	12-Jun-2015 18:15:00	11050	18.490	18.730	18.380	18.400	18.310	17.970	18.430	14.69	0.00	0.07	123.30
PHRSC	12-Jun-2015 18:30:00	11051	18.090	18.170	17.880	17.850	17.810	17.430	17.930	14.04	0.00	0.00	352.60
PHRSC	12-Jun-2015 18:45:00	11052	17.480	17.620	17.360	17.360	17.300	16.950	17.420	10.82	0.00	0.00	170.20
PHRSC	12-Jun-2015 19:00:00	11053	17.430	17.360	17.140	17.070	17.050	16.660	17.270	9.88	0.01	0.00	18.35
PHRSC	12-Jun-2015 19:15:00	11054	16.510	16.720	16.460	16.430	16.550	16.050	16.570	6.95	0.00	0.00	58.42
PHRSC	12-Jun-2015 19:30:00	11055	15.640	15.990	15.590	15.620	15.660	15.200	15.660	3.80	0.00	0.00	221.20
PHRSC	12-Jun-2015 19:45:00	11056	15.000	15.290	14.800	14.840	14.890	14.420	14.930	0.61	0.00	0.00	231.10
PHRSC	12-Jun-2015 20:00:00	11057	14.210	14.570	13.950	14.010	14.090	13.570	14.110	0.00	0.00	0.00	231.70
PHRSC	12-Jun-2015 20:15:00	11058	13.580	13.990	13.320	13.280	13.410	12.870	13.460	0.00	0.00	0.00	231.40
PHRSC	12-Jun-2015 20:30:00	11059	13.020	13.320	12.610	12.610	12.700	12.200	12.810	0.00	0.00	0.00	231.70
PHRSC	12-Jun-2015 20:45:00	11060	12.600	12.700	12.020	11.930	12.110	11.540	12.270	0.00	0.00	0.00	231.50
PHRSC	12-Jun-2015 21:00:00	11061	12.000	12.130	11.560	11.420	11.590	11.050	11.760	0.00	0.00	0.00	231.50
PHRSC	12-Jun-2015 21:15:00	11062	11.750	11.670	11.060	10.920	11.010	10.540	11.260	0.00	0.00	0.00	231.50
PHRSC	12-Jun-2015 21:30:00	11063	11.290	11.190	10.610	10.430	10.530	10.060	10.790	0.00	0.00	0.00	231.50
PHRSC	12-Jun-2015 21:45:00	11064	11.170	10.830	10.480	10.200	10.280	9.840	10.640	0.00	0.00	0.00	231.70
PHRSC	12-Jun-2015 22:00:00	11065	10.830	10.670	10.510	10.110	10.320	9.830	10.590	0.00	0.00	0.00	231.60
PHRSC	12-Jun-2015 22:15:00	11066	10.380	10.240	9.960	9.710	9.870	9.380	10.110	0.00	0.00	0.00	231.60
PHRSC	12-Jun-2015 22:30:00	11067	10.070	9.870	9.410	9.290	9.410	8.890	9.620	0.00	0.00	0.00	231.60
PHRSC	12-Jun-2015 22:45:00	11068	10.160	9.670	9.490	9.250	9.260	8.860	9.630	0.00	0.27	0.00	230.80
PHRSC	12-Jun-2015 23:00:00	11069	9.600	9.330	9.060	8.900	8.950	8.530	9.180	0.00	0.00	0.00	230.90
PHRSC	12-Jun-2015 23:15:00	11070	9.460	9.080	8.780	8.620	8.570	8.280	8.900	0.00	0.00	0.00	231.40
PHRSC	12-Jun-2015 23:30:00	11071	9.020	8.790	8.480	8.310	8.250	7.974	8.560	0.00	0.00	0.00	231.50
PHRSC	12-Jun-2015 23:45:00	11072	8.880	8.540	8.330	7.988	7.902	7.652	8.310	0.00	0.00	0.00	231.50
PHRSC	13-Jun-2015 00:00:00	11073	8.690	8.340	8.130	7.860	7.712	7.501	8.130	0.00	0.00	0.00	231.50
PHRSC	13-Jun-2015 00:15:00	11074	8.540	8.090	7.958	7.613	7.533	7.267	7.998	0.00	0.00	0.00	231.50
PHRSC	13-Jun-2015 00:30:00	11075	8.330	8.030	8.050	7.689	7.758	7.366	8.100	0.00	0.00	0.00	231.00
PHRSC	13-Jun-2015 00:45:00	11076	8.090	7.814	7.735	7.510	7.534	7.173	7.791	0.00	0.00	0.00	231.20
PHRSC	13-Jun-2015 01:00:00	11077	7.853	7.519	7.336	7.206	7.093	6.832	7.378	0.00	0.00	0.00	231.40
PHRSC	13-Jun-2015 01:15:00	11078	7.679	7.357	7.183	6.987	6.887	6.674	7.206	0.00	0.00	0.00	231.40
PHRSC	13-Jun-2015 01:30:00	11079	7.380	7.088	6.859	6.652	6.584	6.301	6.919	0.00	0.00	0.00	231.40
PHRSC	13-Jun-2015 01:45:00	11080	7.217	6.891	6.683	6.460	6.314	6.108	6.690	0.00	0.00	0.00	231.40
PHRSC	13-Jun-2015 02:00:00	11081	7.110	6.712	6.627	6.353	6.283	6.022	6.634	0.00	0.00	0.00	231.40
PHRSC	13-Jun-2015 02:15:00	11082	6.868	6.554	6.401	6.165	6.008	5.805	6.357	0.00	0.00	0.00	231.40
PHRSC	13-Jun-2015 02:30:00	11083	6.688	6.455	6.302	6.144	5.971	5.819	6.290	0.00	0.00	0.00	231.80
PHRSC	13-Jun-2015 02:45:00	11084	6.572	6.227	6.113	5.964	5.859	5.647	6.136	0.00	0.00	0.00	231.80
PHRSC	13-Jun-2015 03:00:00	11085	6.375	6.012	5.839	5.668	5.523	5.322	5.869	0.00	0.00	0.00	231.80
PHRSC	13-Jun-2015 03:15:00	11086	6.202	5.853	5.754	5.457	5.391	5.131	5.744	0.00	0.00	0.00	231.80
PHRSC	13-Jun-2015 03:30:00	11087	6.243	5.880	5.904	5.665	5.572	5.349	5.917	0.00	0.39	0.00	240.70
PHRSC	13-Jun-2015 03:45:00	11088	6.040	5.669	5.705	5.540	5.394	5.209	5.689	0.00	0.00	0.00	240.30
PHRSC	13-Jun-2015 04:00:00	11089	5.830	5.622	5.569	5.476	5.313	5.161	5.567	0.00	0.00	0.00	240.50
PHRSC	13-Jun-2015 04:15:00	11090	5.804	5.446	5.409	5.185	5.057	4.856	5.379	0.00	0.00	0.00	240.50
PHRSC	13-Jun-2015 04:30:00	11091	5.779	5.408	5.377	5.160	5.024	4.813	5.356	0.88	1.08	0.00	241.10
PHRSC	13-Jun-2015 04:45:00	11092	5.834	5.577	5.517	5.411	5.252	5.098	5.545	3.21	2.29	0.00	241.10
PHRSC	13-Jun-2015 05:00:00	11093	5.443	5.362	5.173	5.134	5.074	4.829	5.260	5.00	0.70	0.00	241.10
PHRSC	13-Jun-2015 05:15:00	11094	5.505	5.244	5.183	4.948	4.797	4.604	5.139	9.13	2.97	0.00	241.10
PHRSC	13-Jun-2015 05:30:00	11095	5.464	5.172	5.147	5.006	4.774	4.673	5.106	11.99	3.05	0.00	241.10
PHRSC	13-Jun-2015 05:45:00	11096	5.561	5.129	5.101	4.926	4.669	4.577	5.060	14.14	3.05	0.00	241.10
PHRSC	13-Jun-2015 06:00:00	11097	5.677	5.202	5.318	5.142	4.855	4.767	5.283	17.55	3.77	0.00	241.10
PHRSC	13-Jun-2015 06:15:00	11098	5.915	5.437	5.598	5.326	5.199	4.969	5.573	19.41	6.07	0.00	241.10
PHRSC	13-Jun-2015 06:30:00	11099	6.363	5.775	6.054	5.713	5.614	5.350	6.040	23.77	8.28	0.00	240.10
PHRSC	13-Jun-2015 06:45:00	11100	7.189	6.489	6.716	6.379	6.310	6.017	6.763	28.26	9.15	0.00	239.50
PHRSC	13-Jun-2015 07:00:00	11101	7.783	7.098	7.247	6.987	6.875	6.639	7.417	30.23	9.51	0.00	237.80
PHRSC	13-Jun-2015 07:15:00	11102	8.250	7.810	7.838	7.504	7.476	7.157	8.030	33.62	12.20	0.00	229.50
PHRSC	13-Jun-2015 07:30:00	11103	8.640	8.530	8.350	7.887	8.100	7.594	8.590	38.08	14.17	0.00	117.90
PHRSC	13-Jun-2015 07:45:00	11104	9.520	10.450	10.430	9.100	10.120	8.740	10.650	362.60	53.26	0.00	105.10
PHRSC	13-Jun-2015 08:00:00	11105	10.790	12.520	12.920	11.890	12.460	11.110	12.750	560.30	128.10	0.00	117.90
PHRSC	13-Jun-2015 08:15:00	11106	11.990	13.930	14.290	14.400	13.830	13.530	14.030	597.50	137.80	0.00	106.00
PHRSC	13-Jun-2015 08:30:00	11107	13.040	15.050	15.120	15.920	14.820	15.040	14.850	627.40	140.30	0.08	136.40
PHRSC	13-Jun-2015 08:45:00	11108	14.210	16.090	15.840	16.980	15.630	15.940	15.570	660.90	144.90	0.28	172.00
PHRSC	13-Jun-2015 09:00:00	11109	15.120	16.920	16.690	17.940	16.560	16.930	16.470	699.00	149.30	0.44	234.00
PHRSC	13-Jun-2015 09:15:00	11110	16.860	18.140	17.850	19.200	17.720	18.160	17.650	734.20	152.30	0.51	279.20
PHRSC	13-Jun-2015 09:30:00	11111	17.820	18.990	18.890	20.350	18.780	19.470	18.640	766.40	155.20	0.51	10.45
PHRSC	13-Jun-2015 09:45:00	11112	18.840	20.140	20.000	21.410	19.780	20.770	19.850	793.80	158.20	0.37	150.70
PHRSC	13-Jun-2015 10:00:00	11113	19.250	20.730	20.420	21.830	20.400	21.320	20.190	813.00	160.00	0.70	184.90
PHRSC	13-Jun-2015 10:15:00	11114	20.290	21.360	21.060	22.350	20.990	21.850	20.800	830.00	163.20	0.65	350.80
PHRSC	13-Jun-2015 10:30:00	11115	20.810	21.890	21.660	22.840	21.560	22.470	21.480	839.00	165.30	0.72	292.40
PHRSC	13-Jun-2015 10:45:00	11116	21.000	21.870	21.460	22.820	21.490	22.350	21.290	847.00	167.10	1.06	17.26
PHRSC	13-Jun-2015 11:00:00	11117	21.490	22.250	21.970	23.100	21.870	22.560	21.810	858.00	170.20	0.97	283.80
PHRSC	13-Jun-2015 11:15:00	11118	21.960	22.790	22.630	24.020	22.470	23.670	22.380	864.00	170.40	0.90	306.90
PHRSC	13-Jun-2015 11:30:00	11119	22.850	23.440	23.340	24.450	23.160	23.970	23.110	870.00	168.90	0.86	350.40
PHRSC	13-Jun-2015 11:45:00	11120	22.860	23.840	23.400	24.680	23.350	24.120	23.250	875.00	169.20	0.94	288.20
PHRSC	13-Jun-2015 12:00:00	11121	23.440	24.150	23.830	24.860	23.690	24.330	23.630	880.00	169.40	1.07	295.60
PHRSC	13-Jun-2015 12:15:00	11122	23.540	24.400	24.000	25.150	23.910	24.580	23.810	881.00	168.40	1.03	354.40
PHRSC	13-Jun-2015 12:30:00	11123	24.200	25.050	24.720	25.810	24.540	25.280	24.490	877.00	168.60	0.93	291.90
PHRSC	13-Jun-2015 12:45:00	11124	24.270	25.240	24.730	26.100	24.680	25.560	24.520	868.00	167.00	1.12	296.60
PHRSC	13-Jun-2015 13:00:00	11125	24.690	25.420	25.040	26.230	24.920	25.660	24.850	859.00	168.50	1.17	343.50
PHRSC	13-Jun-2015 13:15:00	11126	24.650	25.540	25.100	26.340	25.090	25.720	24.880	837.00	165.70	1.05	34.70
PHRSC	13-Jun-2015 13:30:00	11127	25.130	25.790	25.570	26.620	25.430	26.000	25.320	822.00	165.30	1.21	316.90
PHRSC	13-Jun-2015 13:45:00	11128	25.270	25.950	25.740	26.860	25.570	26.180	25.560	792.30	162.40	0.93	292.80
PHRSC	13-Jun-2015 14:00:00	11129	25.100	26.060	25.700	27.050	25.700	26.350	25.380	772.10	159.40	1.27	0.24
PHRSC	13-Jun-2015 14:15:00	11130	25.190	26.040	25.820	27.000	25.700	26.240	25.550	763.30	157.50	1.07	302.90
PHRSC	13-Jun-2015 14:30:00	11131	25.030	26.130	25.840	27.320	25.640	26.620	25.610	759.00	153.90	0.89	232.30
PHRSC	13-Jun-2015 14:45:00	11132	25.380	26.470	26.330	27.550	26.080	26.830	26.000	751.20	149.10	0.75	117.30
PHRSC	13-Jun-2015 15:00:00	11133	25.470	26.630	26.620	28.040	26.330	27.270	26.300	740.20	143.40	0.69	213.30
PHRSC	13-Jun-2015 15:15:00	11134	25.690	27.290	27.180	28.380	26.820	27.500	26.790	724.50	138.20	0.31	136.50
PHRSC	13-Jun-2015 15:30:00	11135	25.350	27.020	26.960	28.500	26.570	27.580	26.470	709.80	132.10	0.51	236.50
PHRSC	13-Jun-2015 15:45:00	11136	23.910	26.590	26.640	29.120	26.290	28.100	25.810	679.60	124.00	0.18	241.10
PHRSC	13-Jun-2015 16:00:00	11137	22.990	25.660	25.510	28.520	25.010	27.430	24.750	644.60	117.60	0.40	281.90
PHRSC	13-Jun-2015 16:15:00	11138	22.700	24.260	25.260	27.910	24.580	26.500	24.450	599.00	95.80	0.21	275.10
PHRSC	13-Jun-2015 16:30:00	11139	22.000	22.960	23.600	26.450	23.180	25.050	22.960	190.30	27.93	0.10	286.90
PHRSC	13-Jun-2015 16:45:00	11140	21.360	22.270	21.790	23.770	21.710	22.800	21.640	35.21	4.47	0.06	234.90
PHRSC	13-Jun-2015 17:00:00	11141	20.870	21.490	20.900	21.820	20.810	21.100	20.860	27.59	1.26	0.23	238.90
PHRSC	13-Jun-2015 17:15:00	11142	20.440	20.870	20.450	20.790	20.330	20.250	20.410	20.68	0.00	0.10	257.70
PHRSC	13-Jun-2015 17:30:00	11143	19.760	20.250	19.790	20.020	19.780	19.540	19.800	17.65	0.00	0.00	314.00
PHRSC	13-Jun-2015 17:45:00	11144	19.290	19.630	19.240	19.370	19.200	18.920	19.300	17.65	0.00	0.00	130.00
PHRSC	13-Jun-2015 18:00:00	11145	18.640	19.050	18.540	18.670	18.550	18.230	18.610	17.54	0.00	0.00	336.70
PHRSC	13-Jun-2015 18:15:00	11146	18.170	18.450	18.060	18.140	18.020	17.700	18.130	14.98	0.00	0.00	19.60
PHRSC	13-Jun-2015 18:30:00	11147	17.600	17.850	17.430	17.510	17.410	17.100	17.550	14.12	0.00	0.00	104.70
PHRSC	13-Jun-2015 18:45:00	11148	17.010	17.290	16.900	16.920	16.920	16.510	16.970	11.26	0.00	0.00	196.30
PHRSC	13-Jun-2015 19:00:00	11149	16.330	16.680	16.160	16.230	16.230	15.810	16.290	8.73	0.00	0.00	224.30
PHRSC	13-Jun-2015 19:15:00	11150	15.900	16.080	15.710	15.700	15.690	15.290	15.800	6.94	0.00	0.00	41.14
PHRSC	13-Jun-2015 19:30:00	11151	15.200	15.500	15.050	15.040	15.070	14.650	15.120	3.60	0.00	0.00	28.66
PHRSC	13-Jun-2015 19:45:00	11152	14.520	14.870	14.320	14.340	14.400	13.940	14.440	0.47	0.00	0.00	24.29
PHRSC	13-Jun-2015 20:00:00	11153	13.920	14.220	13.680	13.660	13.710	13.260	13.790	0.00	0.00	0.00	332.40
PHRSC	13-Jun-2015 20:15:00	11154	13.470	13.680	13.180	13.160	13.230	12.790	13.330	0.00	0.00	0.00	13.62
PHRSC	13-Jun-2015 20:30:00	11155	13.090	13.170	12.560	12.550	12.610	12.150	12.740	0.00	0.00	0.00	14.49
PHRSC	13-Jun-2015 20:45:00	11156	12.570	12.720	12.240	12.130	12.290	11.770	12.440	0.00	0.00	0.00	12.80
PHRSC	13-Jun-2015 21:00:00	11157	12.120	12.190	11.560	11.540	11.600	11.140	11.760	0.00	0.00	0.00	12.80
PHRSC	13-Jun-2015 21:15:00	11158	11.790	11.750	11.260	11.090	11.190	10.710	11.420	0.00	0.00	0.00	14.59
PHRSC	13-Jun-2015 21:30:00	11159	11.380	11.300	10.850	10.600	10.720	10.210	10.950	0.00	0.00	0.00	14.59
PHRSC	13-Jun-2015 21:45:00	11160	11.070	10.900	10.440	10.200	10.210	9.800	10.520	0.00	0.00	0.00	14.59
PHRSC	13-Jun-2015 22:00:00	11161	10.850	10.610	10.240	10.040	9.920	9.670	10.330	0.00	0.00	0.00	14.59
PHRSC	13-Jun-2015 22:15:00	11162	10.810	10.440	10.270	9.990	10.050	9.710	10.440	0.00	0.00	0.00	13.72
PHRSC	13-Jun-2015 22:30:00	11163	10.400	10.200	10.050	9.840	10.040	9.550	10.210	0.00	0.00	0.00	13.72
PHRSC	13-Jun-2015 22:45:00	11164	10.270	10.040	9.820	9.710	9.830	9.420	10.010	0.00	0.01	0.00	13.67
PHRSC	13-Jun-2015 23:00:00	11165	10.020	9.830	9.570	9.440	9.600	9.160	9.810	0.00	0.00	0.00	13.67
PHRSC	13-Jun-2015 23:15:00	11166	10.130	9.740	9.630	9.310	9.510	9.040	9.770	0.00	0.00	0.00	13.72
PHRSC	13-Jun-2015 23:30:00	11167	9.290	9.370	9.070	8.880	9.130	8.600	9.220	0.00	0.00	0.00	13.72
PHRSC	13-Jun-2015 23:45:00	11168	9.230	9.080	8.650	8.500	8.600	8.170	8.790	0.00	0.00	0.00	13.72
PHRSC	14-Jun-2015 00:00:00	11169	9.120	8.880	8.740	8.380	8.570	8.110	8.870	0.00	0.00	0.00	13.72
PHRSC	14-Jun-2015 00:15:00	11170	8.620	8.510	8.220	8.020	8.240	7.710	8.390	0.00	0.00	0.00	13.72
PHRSC	14-Jun-2015 00:30:00	11171	8.490	8.240	7.932	7.762	7.793	7.436	8.030	0.00	0.00	0.00	13.72
PHRSC	14-Jun-2015 00:45:00	11172	8.260	8.000	7.734	7.563	7.490	7.209	7.812	0.00	0.00	0.00	13.72
PHRSC	14-Jun-2015 01:00:00	11173	8.090	7.798	7.576	7.374	7.307	7.000	7.639	0.00	0.00	0.00	13.72
PHRSC	14-Jun-2015 01:15:00	11174	8.020	7.700	7.652	7.331	7.296	7.000	7.655	0.00	0.00	0.00	13.73
PHRSC	14-Jun-2015 01:30:00	11175	7.930	7.719	7.580	7.341	7.310	7.029	7.639	0.00	0.00	0.00	14.11
PHRSC	14-Jun-2015 01:45:00	11176	7.816	7.606	7.504	7.266	7.293	6.950	7.579	0.00	0.00	0.00	13.44
PHRSC	14-Jun-2015 02:00:00	11177	7.321	7.349	7.104	6.998	7.044	6.679	7.236	0.00	0.00	0.00	13.44
PHRSC	14-Jun-2015 02:15:00	11178	7.237	7.084	6.958	6.773	6.726	6.434	6.963	0.00	0.00	0.00	13.39
PHRSC	14-Jun-2015 02:30:00	11179	7.023	6.883	6.638	6.501	6.429	6.176	6.685	0.00	0.00	0.00	13.44
PHRSC	14-Jun-2015 02:45:00	11180	7.022	6.724	6.526	6.243	6.215	5.908	6.564	0.00	0.29	0.00	13.48
PHRSC	14-Jun-2015 03:00:00	11181	7.146	6.699	6.628	6.257	6.337	5.912	6.673	0.00	0.00	0.00	13.48
PHRSC	14-Jun-2015 03:15:00	11182	6.837	6.507	6.476	6.237	6.223	5.901	6.541	0.00	0.00	0.00	13.92
PHRSC	14-Jun-2015 03:30:00	11183	6.682	6.409	6.382	6.200	6.195	5.890	6.474	0.00	0.00	0.00	13.97
PHRSC	14-Jun-2015 03:45:00	11184	6.607	6.280	6.213	6.016	6.030	5.709	6.278	0.00	0.00	0.00	13.73
PHRSC	14-Jun-2015 04:00:00	11185	6.334	6.163	6.085	5.884	5.904	5.584	6.136	0.00	0.00	0.00	13.73
PHRSC	14-Jun-2015 04:15:00	11186	6.451	6.132	6.038	5.860	5.825	5.537	6.102	0.00	0.00	0.00	13.73
PHRSC	14-Jun-2015 04:30:00	11187	6.274	6.018	5.992	5.716	5.734	5.422	6.009	2.18	1.21	0.00	13.73
PHRSC	14-Jun-2015 04:45:00	11188	6.548	6.060	6.138	5.932	5.848	5.613	6.174	6.53	2.97	0.00	13.77
PHRSC	14-Jun-2015 05:00:00	11189	6.293	6.134	6.094	5.941	5.865	5.631	6.160	11.98	3.14	0.00	13.73
PHRSC	14-Jun-2015 05:15:00	11190	6.318	6.137	6.081	5.912	5.863	5.609	6.163	19.02	6.10	0.00	13.73
PHRSC	14-Jun-2015 05:30:00	11191	6.707	6.306	6.333	6.116	6.033	5.801	6.400	28.67	8.41	0.00	13.73
PHRSC	14-Jun-2015 05:45:00	11192	6.967	6.578	6.693	6.388	6.327	6.086	6.735	36.90	10.60	0.00	13.77
PHRSC	14-Jun-2015 06:00:00	11193	7.384	6.945	7.122	6.756	6.694	6.440	7.141	44.25	12.20	0.00	14.26
PHRSC	14-Jun-2015 06:15:00	11194	7.874	7.513	7.660	7.197	7.233	6.861	7.697	49.46	12.20	0.00	14.26
PHRSC	14-Jun-2015 06:30:00	11195	8.210	7.966	8.150	7.657	7.742	7.302	8.170	49.33	12.38	0.00	14.64
PHRSC	14-Jun-2015 06:45:00	11196	8.660	8.420	8.590	8.110	8.190	7.755	8.620	60.31	14.37	0.00	16.87
PHRSC	14-Jun-2015 07:00:00	11197	9.230	9.030	9.240	8.730	8.840	8.400	9.270	69.70	15.25	0.00	16.87
PHRSC	14-Jun-2015 07:15:00	11198	9.680	9.590	9.770	9.350	9.420	9.020	9.790	62.57	15.25	0.00	16.87
PHRSC	14-Jun-2015 07:30:00	11199	10.180	10.300	10.290	9.920	10.010	9.590	10.350	60.53	15.53	0.00	28.80
PHRSC	14-Jun-2015 07:45:00	11200	10.930	12.010	12.040	11.230	11.800	10.830	12.230	340.40	49.34	0.00	91.90
PHRSC	14-Jun-2015 08:00:00	11201	12.170	13.970	14.530	14.170	14.020	13.440	14.360	516.30	121.40	0.00	116.10
PHRSC	14-Jun-2015 08:15:00	11202	13.020	15.180	15.490	16.140	15.100	15.330	15.220	544.50	130.30	0.00	147.40
PHRSC	14-Jun-2015 08:30:00	11203	14.230	16.190	16.370	17.350	16.040	16.440	16.090	597.10	137.80	0.00	68.69
PHRSC	14-Jun-2015 08:45:00	11204	15.610	17.440	17.520	18.590	17.220	17.650	17.180	662.30	144.90	0.19	176.10
PHRSC	14-Jun-2015 09:00:00	11205	16.390	18.260	18.100	19.580	17.850	18.540	17.840	639.90	132.30	0.30	40.42
PHRSC	14-Jun-2015 09:15:00	11206	17.450	19.290	19.070	20.400	18.830	19.510	18.890	715.30	149.00	0.16	354.40
PHRSC	14-Jun-2015 09:30:00	11207	19.060	20.520	20.230	21.420	20.080	20.560	20.040	713.00	146.20	0.28	98.90
PHRSC	14-Jun-2015 09:45:00	11208	20.010	21.620	21.400	22.680	21.210	22.000	21.200	769.60	156.50	0.17	223.90
PHRSC	14-Jun-2015 10:00:00	11209	20.960	22.440	22.160	23.410	22.090	22.880	21.910	781.00	155.80	0.58	321.90
PHRSC	14-Jun-2015 10:15:00	11210	22.360	23.270	23.310	24.270	23.080	23.760	23.070	778.40	154.30	0.38	183.40
PHRSC	14-Jun-2015 10:30:00	11211	22.970	24.040	23.990	25.100	23.850	24.740	23.700	767.10	153.10	0.51	224.70
PHRSC	14-Jun-2015 10:45:00	11212	24.100	25.040	24.960	26.020	24.730	25.730	24.740	750.30	158.80	0.55	310.50
PHRSC	14-Jun-2015 11:00:00	11213	25.010	25.980	26.050	27.100	25.850	26.870	25.830	824.00	165.60	0.49	13.51
PHRSC	14-Jun-2015 11:15:00	11214	25.670	26.750	26.690	27.860	26.510	27.460	26.460	810.00	160.30	0.43	186.80
PHRSC	14-Jun-2015 11:30:00	11215	26.760	27.710	28.010	28.950	27.600	28.580	27.690	822.00	161.50	0.28	295.80
PHRSC	14-Jun-2015 11:45:00	11216	27.330	28.480	28.430	29.660	28.220	29.230	28.150	828.00	161.40	0.40	326.40
PHRSC	14-Jun-2015 12:00:00	11217	28.040	29.250	29.110	30.400	28.860	29.920	28.830	829.00	162.40	0.54	168.30
PHRSC	14-Jun-2015 12:15:00	11218	28.550	29.530	29.360	30.800	29.270	30.370	29.040	827.00	162.30	0.69	165.90
PHRSC	14-Jun-2015 12:30:00	11219	29.110	30.070	29.960	31.160	29.620	30.700	29.740	827.00	162.60	0.53	155.60
PHRSC	14-Jun-2015 12:45:00	11220	28.960	30.300	30.250	31.610	29.980	31.170	29.960	815.00	158.60	0.46	54.27
PHRSC	14-Jun-2015 13:00:00	11221	29.400	30.520	30.390	31.760	30.160	31.230	29.980	817.00	158.60	0.70	265.60
PHRSC	14-Jun-2015 13:15:00	11222	29.500	30.580	30.280	31.670	30.130	31.030	30.020	827.00	160.10	0.61	122.40
PHRSC	14-Jun-2015 13:30:00	11223	30.110	31.210	31.200	32.430	30.900	31.840	30.860	822.00	157.70	0.63	221.10
PHRSC	14-Jun-2015 13:45:00	11224	30.310	31.500	31.670	32.950	31.240	32.430	31.350	814.00	153.90	0.30	286.30
PHRSC	14-Jun-2015 14:00:00	11225	30.000	31.530	31.450	33.050	31.470	32.440	30.930	806.00	150.60	0.60	353.30
PHRSC	14-Jun-2015 14:15:00	11226	30.010	31.510	31.370	33.080	31.140	32.420	30.960	792.30	148.80	0.51	183.40
PHRSC	14-Jun-2015 14:30:00	11227	29.940	31.480	31.470	33.150	31.240	32.450	30.960	784.20	146.60	0.44	341.50
PHRSC	14-Jun-2015 14:45:00	11228	29.270	30.820	30.710	32.840	30.720	31.940	30.100	766.30	139.50	0.55	279.80
PHRSC	14-Jun-2015 15:00:00	11229	29.650	30.870	30.920	32.430	30.590	31.480	30.420	759.40	137.80	0.70	334.20
PHRSC	14-Jun-2015 15:15:00	11230	29.210	30.780	30.590	32.530	30.470	31.570	30.110	725.90	132.90	1.02	90.00
PHRSC	14-Jun-2015 15:30:00	11231	28.960	30.130	30.110	31.940	29.880	30.850	29.630	696.80	128.50	0.73	7.79
PHRSC	14-Jun-2015 15:45:00	11232	28.010	29.340	29.210	31.060	29.070	29.930	28.560	663.20	123.10	0.82	344.80
PHRSC	14-Jun-2015 16:00:00	11233	27.740	28.630	28.550	30.130	28.410	28.910	27.990	629.60	118.00	1.10	261.70
PHRSC	14-Jun-2015 16:15:00	11234	26.730	27.450	27.780	29.460	27.680	28.200	27.170	576.40	97.80	1.17	333.10
PHRSC	14-Jun-2015 16:30:00	11235	26.200	26.530	26.710	28.260	26.570	27.140	26.370	227.40	32.28	1.02	354.40
PHRSC	14-Jun-2015 16:45:00	11236	25.710	26.010	25.880	26.810	25.730	26.110	25.750	42.33	8.25	1.04	267.50
PHRSC	14-Jun-2015 17:00:00	11237	24.790	25.160	25.040	25.700	24.980	25.190	24.890	31.90	3.57	0.86	340.60
PHRSC	14-Jun-2015 17:15:00	11238	24.920	24.980	24.970	25.190	24.760	24.800	24.880	25.68	2.72	0.78	235.00
PHRSC	14-Jun-2015 17:30:00	11239	24.210	24.380	24.420	24.710	24.310	24.350	24.300	19.85	0.96	0.58	60.46
PHRSC	14-Jun-2015 17:45:00	11240	23.890	24.110	24.100	24.290	23.970	23.950	24.000	18.51	0.87	0.47	7.00
PHRSC	14-Jun-2015 18:00:00	11241	22.840	23.340	22.970	23.340	22.950	22.930	23.030	17.72	0.11	0.29	210.40
PHRSC	14-Jun-2015 18:15:00	11242	22.260	22.890	22.620	22.700	22.680	22.330	22.570	16.03	0.27	0.01	180.20
PHRSC	14-Jun-2015 18:30:00	11243	21.370	21.970	21.410	21.750	21.480	21.310	21.430	14.12	0.00	0.00	156.30
PHRSC	14-Jun-2015 18:45:00	11244	20.610	21.260	20.630	20.890	20.640	20.440	20.660	12.56	0.00	0.00	204.30
PHRSC	14-Jun-2015 19:00:00	11245	20.060	20.580	19.880	20.110	19.920	19.660	19.950	10.56	0.00	0.00	210.80
PHRSC	14-Jun-2015 19:15:00	11246	19.200	19.940	19.190	19.370	19.280	18.940	19.280	7.20	0.00	0.00	230.30
PHRSC	14-Jun-2015 19:30:00	11247	18.740	19.340	18.530	18.640	18.590	18.180	18.630	4.16	0.00	0.00	237.50
PHRSC	14-Jun-2015 19:45:00	11248	18.330	18.730	17.950	17.990	17.990	17.530	18.100	1.57	0.00	0.00	237.10
PHRSC	14-Jun-2015 20:00:00	11249	17.580	18.120	17.350	17.370	17.450	16.930	17.530	0.00	0.00	0.00	237.20
PHRSC	14-Jun-2015 20:15:00	11250	17.010	17.490	16.650	16.710	16.730	16.270	16.820	0.00	0.00	0.00	237.20
PHRSC	14-Jun-2015 20:30:00	11251	16.480	16.930	15.990	16.030	16.090	15.580	16.200	0.00	0.00	0.00	240.70
PHRSC	14-Jun-2015 20:45:00	11252	16.160	16.390	15.560	15.540	15.510	15.140	15.730	0.00	0.00	0.00	252.80
PHRSC	14-Jun-2015 21:00:00	11253	15.780	15.950	15.260	15.120	15.110	14.730	15.420	0.00	0.00	0.00	246.90
PHRSC	14-Jun-2015 21:15:00	11254	15.240	15.560	14.840	14.730	14.780	14.340	14.970	0.00	0.00	0.00	247.30
PHRSC	14-Jun-2015 21:30:00	11255	15.100	15.100	14.520	14.360	14.360	13.950	14.620	0.00	0.00	0.00	247.30
PHRSC	14-Jun-2015 21:45:00	11256	14.670	14.720	14.170	14.030	14.090	13.640	14.340	0.00	0.00	0.00	269.00
PHRSC	14-Jun-2015 22:00:00	11257	14.300	14.390	13.980	13.730	13.860	13.360	14.100	0.00	0.00	0.00	269.70
PHRSC	14-Jun-2015 22:15:00	11258	13.990	14.030	13.440	13.310	13.380	12.890	13.580	0.00	0.00	0.00	269.70
PHRSC	14-Jun-2015 22:30:00	11259	13.860	13.770	13.300	13.130	13.090	12.740	13.430	0.00	0.00	0.00	269.70
PHRSC	14-Jun-2015 22:45:00	11260	13.590	13.510	13.120	12.930	12.930	12.580	13.260	0.00	0.00	0.00	268.40
PHRSC	14-Jun-2015 23:00:00	11261	13.260	13.240	12.830	12.640	12.660	12.270	12.940	0.00	0.00	0.00	268.70
PHRSC	14-Jun-2015 23:15:00	11262	13.220	13.010	12.640	12.460	12.430	12.090	12.790	0.00	0.00	0.00	354.00
PHRSC	14-Jun-2015 23:30:00	11263	12.910	12.810	12.520	12.340	12.380	11.990	12.660	0.00	0.00	0.00	353.70
PHRSC	14-Jun-2015 23:45:00	11264	12.580	12.570	12.210	12.030	12.120	11.690	12.400	0.00	0.00	0.00	49.84
PHRSC	15-Jun-2015 00:00:00	11265	12.570	12.350	12.160	11.820	11.960	11.450	12.270	0.00	0.00	0.00	51.29
PHRSC	15-Jun-2015 00:15:00	11266	12.200	12.010	11.700	11.440	11.640	11.050	11.860	0.00	0.00	0.00	51.30
PHRSC	15-Jun-2015 00:30:00	11267	11.970	11.820	11.630	11.330	11.510	10.970	11.770	0.00	0.00	0.00	51.27
PHRSC	15-Jun-2015 00:45:00	11268	11.580	11.550	11.250	11.080	11.150	10.730	11.390	0.00	0.00	0.00	50.87
PHRSC	15-Jun-2015 01:00:00	11269	11.330	11.250	10.970	10.770	10.840	10.390	11.100	0.00	0.00	0.00	50.25
PHRSC	15-Jun-2015 01:15:00	11270	11.050	10.950	10.560	10.430	10.430	10.040	10.670	0.00	0.00	0.00	49.96
PHRSC	15-Jun-2015 01:30:00	11271	11.140	10.860	10.600	10.350	10.410	10.000	10.740	0.00	0.00	0.00	49.72
PHRSC	15-Jun-2015 01:45:00	11272	10.730	10.680	10.460	10.270	10.370	9.960	10.590	0.00	0.00	0.00	49.38
PHRSC	15-Jun-2015 02:00:00	11273	10.620	10.430	10.230	10.020	10.120	9.670	10.370	0.00	0.00	0.00	49.72
PHRSC	15-Jun-2015 02:15:00	11274	10.110	10.160	9.890	9.770	9.840	9.440	10.010	0.00	0.00	0.00	49.77
PHRSC	15-Jun-2015 02:30:00	11275	10.230	9.910	9.720	9.500	9.550	9.120	9.830	0.00	0.00	0.00	49.77
PHRSC	15-Jun-2015 02:45:00	11276	9.730	9.760	9.460	9.300	9.360	8.940	9.560	0.00	0.00	0.00	49.52
PHRSC	15-Jun-2015 03:00:00	11277	9.440	9.400	9.040	8.910	8.870	8.520	9.090	0.00	0.00	0.00	49.53
PHRSC	15-Jun-2015 03:15:00	11278	9.380	9.200	8.940	8.760	8.670	8.380	8.960	0.00	0.00	0.00	49.48
PHRSC	15-Jun-2015 03:30:00	11279	9.470	9.220	9.090	8.810	8.820	8.450	9.170	0.00	0.00	0.00	51.42
PHRSC	15-Jun-2015 03:45:00	11280	9.210	9.040	8.840	8.730	8.640	8.360	8.930	0.00	0.00	0.00	50.06
PHRSC	15-Jun-2015 04:00:00	11281	9.360	9.080	8.970	8.810	8.730	8.470	9.070	0.00	0.00	0.00	49.77
PHRSC	15-Jun-2015 04:15:00	11282	9.110	8.970	8.800	8.730	8.650	8.390	8.900	0.00	0.00	0.00	47.60
PHRSC	15-Jun-2015 04:30:00	11283	8.880	8.840	8.640	8.580	8.550	8.280	8.750	0.00	0.00	0.00	45.57
PHRSC	15-Jun-2015 04:45:00	11284	8.830	8.590	8.420	8.280	8.260	7.929	8.490	3.35	1.65	0.00	46.58
PHRSC	15-Jun-2015 05:00:00	11285	8.590	8.510	8.350	8.180	8.180	7.834	8.400	5.42	1.08	0.00	46.25
PHRSC	15-Jun-2015 05:15:00	11286	8.510	8.360	8.180	8.020	7.989	7.670	8.250	11.12	3.05	0.00	45.96
PHRSC	15-Jun-2015 05:30:00	11287	8.520	8.370	8.240	8.030	7.963	7.679	8.260	18.99	4.74	0.00	45.91
PHRSC	15-Jun-2015 05:45:00	11288	8.950	8.490	8.510	8.230	8.140	7.877	8.540	29.84	8.05	0.00	47.94
PHRSC	15-Jun-2015 06:00:00	11289	9.420	8.940	9.080	8.730	8.640	8.390	9.100	32.98	8.75	0.00	56.93
PHRSC	15-Jun-2015 06:15:00	11290	9.600	9.240	9.410	9.040	9.030	8.690	9.430	27.39	6.75	0.00	57.02
PHRSC	15-Jun-2015 06:30:00	11291	9.830	9.470	9.650	9.270	9.320	8.930	9.690	33.51	8.84	0.00	57.12
PHRSC	15-Jun-2015 06:45:00	11292	10.020	9.760	9.910	9.570	9.610	9.210	9.960	35.97	9.96	0.00	57.12
PHRSC	15-Jun-2015 07:00:00	11293	10.480	10.220	10.320	9.930	10.010	9.570	10.380	39.56	10.77	0.00	60.40
PHRSC	15-Jun-2015 07:15:00	11294	10.830	10.660	10.750	10.390	10.440	10.050	10.800	45.52	13.23	0.00	62.05
PHRSC	15-Jun-2015 07:30:00	11295	11.480	11.480	11.470	11.030	11.190	10.740	11.580	67.82	17.14	0.00	81.20
PHRSC	15-Jun-2015 07:45:00	11296	12.260	13.310	13.350	12.490	13.190	12.140	13.520	313.40	45.96	0.00	137.80
PHRSC	15-Jun-2015 08:00:00	11297	13.480	15.230	15.510	15.230	15.080	14.570	15.410	529.30	126.40	0.00	129.50
PHRSC	15-Jun-2015 08:15:00	11298	14.810	16.610	16.660	17.140	16.340	16.290	16.320	410.20	95.90	0.00	157.70
PHRSC	15-Jun-2015 08:30:00	11299	15.540	16.960	16.760	17.580	16.520	16.730	16.540	437.20	98.90	0.01	247.70
PHRSC	15-Jun-2015 08:45:00	11300	17.570	18.570	18.540	19.140	18.210	18.300	18.310	668.40	146.30	0.43	158.90
PHRSC	15-Jun-2015 09:00:00	11301	19.630	20.370	20.490	21.440	20.180	20.570	20.210	707.90	145.50	0.59	60.45
PHRSC	15-Jun-2015 09:15:00	11302	20.800	21.770	21.820	23.050	21.640	22.210	21.560	736.00	147.50	0.59	216.40
PHRSC	15-Jun-2015 09:30:00	11303	21.280	22.230	22.010	23.480	21.950	22.620	21.820	641.40	123.60	0.72	322.00
PHRSC	15-Jun-2015 09:45:00	11304	21.200	22.420	22.060	23.410	21.970	22.730	21.840	534.70	99.90	0.44	162.80
PHRSC	15-Jun-2015 10:00:00	11305	22.140	23.140	22.850	23.810	22.650	23.260	22.780	787.70	155.60	0.61	236.10
PHRSC	15-Jun-2015 10:15:00	11306	23.140	24.010	23.900	24.900	23.740	24.410	23.700	813.00	160.80	0.97	17.69
PHRSC	15-Jun-2015 10:30:00	11307	23.710	24.730	24.540	25.560	24.310	25.110	24.370	831.00	164.50	0.68	124.40
PHRSC	15-Jun-2015 10:45:00	11308	24.410	25.310	25.290	26.570	25.070	26.170	25.070	816.00	159.20	0.67	109.80
PHRSC	15-Jun-2015 11:00:00	11309	25.180	26.090	26.000	27.230	25.780	26.750	25.800	883.00	173.20	0.82	185.40
PHRSC	15-Jun-2015 11:15:00	11310	25.630	26.600	26.380	27.680	26.250	27.230	26.090	843.00	162.80	0.83	351.50
PHRSC	15-Jun-2015 11:30:00	11311	25.740	26.460	26.100	27.410	26.020	26.810	25.920	821.00	157.60	0.99	281.50
PHRSC	15-Jun-2015 11:45:00	11312	25.730	26.610	26.290	27.530	26.190	26.950	26.060	806.00	154.10	0.78	149.10
PHRSC	15-Jun-2015 12:00:00	11313	26.050	26.550	26.440	27.610	26.270	26.990	26.190	850.00	163.90	0.99	7.58
PHRSC	15-Jun-2015 12:15:00	11314	25.750	26.490	26.100	27.390	26.030	26.740	25.890	631.60	116.10	1.05	306.30
PHRSC	15-Jun-2015 12:30:00	11315	25.950	26.480	26.270	27.190	26.100	26.570	26.080	776.80	151.00	1.00	318.10
PHRSC	15-Jun-2015 12:45:00	11316	26.490	27.230	27.000	28.040	26.870	27.510	26.770	836.00	163.40	0.88	156.00
PHRSC	15-Jun-2015 13:00:00	11317	26.920	27.560	27.320	28.550	27.160	27.980	27.080	817.00	158.20	1.05	289.70
PHRSC	15-Jun-2015 13:15:00	11318	26.890	27.670	27.310	28.660	27.270	28.050	27.070	815.00	155.40	1.13	319.50
PHRSC	15-Jun-2015 13:30:00	11319	27.380	27.940	27.750	28.870	27.610	28.210	27.550	815.00	156.00	1.01	354.40
PHRSC	15-Jun-2015 13:45:00	11320	27.220	28.020	27.620	28.930	27.590	28.240	27.390	815.00	155.20	1.24	215.50
PHRSC	15-Jun-2015 14:00:00	11321	27.310	28.000	27.680	28.950	27.600	28.240	27.450	802.00	153.20	1.21	322.80
PHRSC	15-Jun-2015 14:15:00	11322	27.320	27.980	27.720	28.980	27.690	28.220	27.460	779.50	150.70	1.22	12.30
PHRSC	15-Jun-2015 14:30:00	11323	27.510	28.350	28.100	29.290	27.980	28.480	27.740	763.40	147.00	1.13	282.70
PHRSC	15-Jun-2015 14:45:00	11324	27.190	28.080	27.690	29.110	27.600	28.270	27.460	743.20	142.90	1.10	238.90
PHRSC	15-Jun-2015 15:00:00	11325	27.020	27.900	27.590	29.040	27.580	28.120	27.280	720.30	138.00	1.35	9.36
PHRSC	15-Jun-2015 15:15:00	11326	26.720	27.650	27.370	28.730	27.210	27.770	27.080	695.60	134.60	1.21	2.17
PHRSC	15-Jun-2015 15:30:00	11327	26.420	27.390	27.210	28.660	27.140	27.670	26.800	668.70	128.50	1.21	201.70
PHRSC	15-Jun-2015 15:45:00	11328	26.090	27.000	26.790	28.220	26.680	27.130	26.430	643.50	123.70	1.37	186.40
PHRSC	15-Jun-2015 16:00:00	11329	25.780	26.680	26.650	28.210	26.470	27.110	26.160	607.00	117.60	1.03	328.60
PHRSC	15-Jun-2015 16:15:00	11330	25.310	25.680	26.080	27.590	25.850	26.410	25.600	558.30	97.20	1.20	354.40
PHRSC	15-Jun-2015 16:30:00	11331	24.750	24.900	25.150	26.580	24.990	25.500	24.830	194.40	33.74	1.02	312.40
PHRSC	15-Jun-2015 16:45:00	11332	24.190	24.540	24.420	25.330	24.270	24.640	24.290	47.04	10.02	1.06	239.60
PHRSC	15-Jun-2015 17:00:00	11333	23.980	24.180	24.100	24.560	23.940	24.040	23.980	37.18	5.20	0.99	281.60
PHRSC	15-Jun-2015 17:15:00	11334	23.570	23.800	23.720	24.070	23.580	23.650	23.590	27.83	2.46	0.84	288.20
PHRSC	15-Jun-2015 17:30:00	11335	22.560	23.020	22.760	23.190	22.690	22.790	22.660	20.83	0.18	0.46	259.50
PHRSC	15-Jun-2015 17:45:00	11336	21.760	22.290	21.920	22.270	21.880	21.850	21.860	17.66	0.00	0.25	221.80
PHRSC	15-Jun-2015 18:00:00	11337	22.020	22.060	21.880	21.950	21.630	21.540	21.890	18.10	0.90	0.34	19.60
PHRSC	15-Jun-2015 18:15:00	11338	21.640	21.850	21.700	21.780	21.610	21.430	21.620	17.65	0.67	0.12	197.60
PHRSC	15-Jun-2015 18:30:00	11339	20.700	21.130	20.740	21.020	20.710	20.600	20.700	15.05	0.00	0.02	186.30
PHRSC	15-Jun-2015 18:45:00	11340	20.110	20.540	20.130	20.330	20.070	19.910	20.090	13.29	0.00	0.00	270.30
PHRSC	15-Jun-2015 19:00:00	11341	20.050	20.250	20.080	20.100	19.930	19.720	20.090	12.06	0.65	0.11	152.30
PHRSC	15-Jun-2015 19:15:00	11342	19.140	19.610	19.130	19.340	19.210	18.920	19.190	7.06	0.00	0.00	183.70
PHRSC	15-Jun-2015 19:30:00	11343	18.560	19.010	18.400	18.570	18.460	18.120	18.480	4.18	0.00	0.00	137.80
PHRSC	15-Jun-2015 19:45:00	11344	18.120	18.460	17.920	17.990	17.890	17.560	18.000	1.59	0.00	0.00	99.00
PHRSC	15-Jun-2015 20:00:00	11345	17.830	17.970	17.550	17.590	17.440	17.150	17.620	0.00	0.00	0.00	172.00
PHRSC	15-Jun-2015 20:15:00	11346	17.260	17.600	17.150	17.140	17.120	16.750	17.210	0.00	0.00	0.00	220.70
PHRSC	15-Jun-2015 20:30:00	11347	16.800	17.110	16.600	16.620	16.570	16.220	16.680	0.00	0.00	0.00	214.30
PHRSC	15-Jun-2015 20:45:00	11348	16.440	16.690	16.080	16.080	16.080	15.650	16.200	0.00	0.00	0.00	182.50
PHRSC	15-Jun-2015 21:00:00	11349	16.840	16.730	16.530	16.180	16.230	15.830	16.610	0.45	0.59	0.12	142.00
PHRSC	15-Jun-2015 21:15:00	11350	16.590	16.720	16.590	16.330	16.420	16.020	16.570	0.00	0.15	0.19	332.70
PHRSC	15-Jun-2015 21:30:00	11351	16.770	16.730	16.610	16.400	16.380	16.030	16.640	0.00	0.05	0.13	256.90
PHRSC	15-Jun-2015 21:45:00	11352	16.400	16.500	16.360	16.280	16.240	15.920	16.350	0.00	0.00	0.16	297.60
PHRSC	15-Jun-2015 22:00:00	11353	16.540	16.560	16.540	16.260	16.330	15.940	16.540	0.25	0.52	0.17	203.10
PHRSC	15-Jun-2015 22:15:00	11354	15.740	16.020	15.790	15.840	15.730	15.500	15.770	0.00	0.00	0.03	205.30
PHRSC	15-Jun-2015 22:30:00	11355	15.080	15.400	14.930	15.090	14.930	14.710	14.970	0.00	0.00	0.00	212.20
PHRSC	15-Jun-2015 22:45:00	11356	14.640	14.880	14.390	14.480	14.320	14.070	14.440	0.00	0.00	0.00	178.00
PHRSC	15-Jun-2015 23:00:00	11357	14.280	14.480	13.990	14.010	13.900	13.590	14.070	0.00	0.00	0.00	179.60
PHRSC	15-Jun-2015 23:15:00	11358	13.790	14.110	13.430	13.490	13.440	13.070	13.570	0.00	0.00	0.00	179.50
PHRSC	15-Jun-2015 23:30:00	11359	13.370	13.670	12.860	12.910	12.890	12.470	13.030	0.00	0.00	0.00	179.50
PHRSC	15-Jun-2015 23:45:00	11360	13.170	13.290	12.610	12.540	12.480	12.130	12.730	0.00	0.00	0.00	172.40
PHRSC	16-Jun-2015 00:00:00	11361	12.930	13.000	12.460	12.350	12.300	11.990	12.560	0.00	0.00	0.00	172.60
PHRSC	16-Jun-2015 00:15:00	11362	12.620	12.680	12.180	12.070	12.020	11.710	12.270	0.00	0.00	0.00	172.70
PHRSC	16-Jun-2015 00:30:00	11363	12.550	12.460	12.050	11.910	11.830	11.530	12.140	0.00	0.00	0.00	87.80
PHRSC	16-Jun-2015 00:45:00	11364	12.460	12.370	12.100	11.940	11.840	11.590	12.170	0.00	0.00	0.07	354.30
PHRSC	16-Jun-2015 01:00:00	11365	12.530	12.360	12.240	12.070	12.000	11.740	12.300	0.00	0.00	0.01	210.20
PHRSC	16-Jun-2015 01:15:00	11366	12.440	12.300	12.140	11.980	11.940	11.630	12.200	0.00	0.00	0.00	237.60
PHRSC	16-Jun-2015 01:30:00	11367	12.420	12.270	12.160	11.970	11.940	11.630	12.190	0.00	0.00	0.00	205.40
PHRSC	16-Jun-2015 01:45:00	11368	12.050	12.050	11.840	11.720	11.680	11.370	11.880	0.00	0.00	0.00	90.70
PHRSC	16-Jun-2015 02:00:00	11369	12.110	11.990	11.820	11.630	11.580	11.290	11.880	0.00	0.00	0.06	219.60
PHRSC	16-Jun-2015 02:15:00	11370	11.640	11.720	11.450	11.340	11.370	11.000	11.500	0.00	0.00	0.00	349.20
PHRSC	16-Jun-2015 02:30:00	11371	11.570	11.490	11.230	11.130	11.080	10.750	11.310	0.00	0.00	0.00	175.90
PHRSC	16-Jun-2015 02:45:00	11372	11.350	11.300	11.090	10.950	10.940	10.600	11.140	0.00	0.00	0.00	223.90
PHRSC	16-Jun-2015 03:00:00	11373	10.850	10.990	10.630	10.560	10.550	10.200	10.680	0.00	0.00	0.00	223.80
PHRSC	16-Jun-2015 03:15:00	11374	10.480	10.640	10.180	10.160	10.110	9.750	10.250	0.00	0.00	0.00	223.90
PHRSC	16-Jun-2015 03:30:00	11375	10.200	10.310	9.830	9.820	9.720	9.420	9.910	0.00	0.00	0.00	223.90
PHRSC	16-Jun-2015 03:45:00	11376	10.020	10.050	9.540	9.440	9.410	9.090	9.600	0.00	0.00	0.00	223.90
PHRSC	16-Jun-2015 04:00:00	11377	9.830	9.780	9.390	9.290	9.110	8.930	9.380	0.00	0.00	0.00	223.80
PHRSC	16-Jun-2015 04:15:00	11378	9.660	9.560	9.210	9.110	8.910	8.750	9.210	0.00	0.00	0.00	223.80
PHRSC	16-Jun-2015 04:30:00	11379	9.510	9.410	9.160	9.050	8.880	8.710	9.170	0.00	0.00	0.00	223.80
PHRSC	16-Jun-2015 04:45:00	11380	9.420	9.280	9.040	8.920	8.780	8.550	9.030	3.28	0.00	0.00	223.90
PHRSC	16-Jun-2015 05:00:00	11381	9.400	9.160	9.040	8.800	8.610	8.450	8.960	8.35	2.09	0.00	223.90
PHRSC	16-Jun-2015 05:15:00	11382	9.530	9.230	9.220	9.030	8.810	8.690	9.170	13.02	3.05	0.00	223.90
PHRSC	16-Jun-2015 05:30:00	11383	9.730	9.380	9.360	9.220	9.020	8.880	9.340	17.50	3.39	0.00	223.80
PHRSC	16-Jun-2015 05:45:00	11384	10.070	9.660	9.700	9.530	9.360	9.190	9.690	20.03	5.65	0.00	250.00
PHRSC	16-Jun-2015 06:00:00	11385	10.310	9.990	9.940	9.840	9.620	9.500	9.970	25.32	6.11	0.00	142.60
PHRSC	16-Jun-2015 06:15:00	11386	10.800	10.480	10.410	10.260	10.040	9.920	10.480	38.60	10.02	0.00	93.00
PHRSC	16-Jun-2015 06:30:00	11387	11.130	10.900	10.870	10.600	10.500	10.250	10.930	45.52	11.55	0.00	122.40
PHRSC	16-Jun-2015 06:45:00	11388	11.360	11.240	11.190	10.820	10.850	10.450	11.230	42.43	9.15	0.10	164.90
PHRSC	16-Jun-2015 07:00:00	11389	11.560	11.550	11.500	11.110	11.170	10.720	11.490	45.55	9.81	0.00	126.40
PHRSC	16-Jun-2015 07:15:00	11390	11.880	11.960	11.920	11.570	11.590	11.190	11.920	50.96	12.21	0.06	99.80
PHRSC	16-Jun-2015 07:30:00	11391	12.450	12.600	12.470	12.070	12.180	11.720	12.530	60.07	15.03	0.19	242.50
PHRSC	16-Jun-2015 07:45:00	11392	13.540	14.040	13.910	13.420	13.750	13.020	13.920	328.80	45.11	0.57	283.80
PHRSC	16-Jun-2015 08:00:00	11393	14.020	15.070	14.970	15.330	14.750	14.580	14.730	481.70	109.70	0.50	235.10
PHRSC	16-Jun-2015 08:15:00	11394	14.800	15.920	15.790	16.720	15.530	15.790	15.560	531.40	122.20	0.53	127.50
PHRSC	16-Jun-2015 08:30:00	11395	15.360	16.590	16.340	17.540	16.220	16.600	16.100	579.90	128.60	0.57	332.80
PHRSC	16-Jun-2015 08:45:00	11396	16.220	17.290	16.960	18.210	16.820	17.250	16.700	581.90	121.70	0.76	-0.07
PHRSC	16-Jun-2015 09:00:00	11397	16.910	17.900	17.570	18.840	17.410	17.920	17.430	656.10	135.50	0.72	26.77
PHRSC	16-Jun-2015 09:15:00	11398	17.410	18.460	18.000	19.380	18.000	18.500	17.790	643.30	130.00	0.93	219.70
PHRSC	16-Jun-2015 09:30:00	11399	18.010	18.780	18.410	19.760	18.320	18.960	18.250	656.00	133.00	0.96	241.70
PHRSC	16-Jun-2015 09:45:00	11400	18.180	19.240	18.840	20.070	18.730	19.380	18.670	688.10	139.90	0.92	222.60
PHRSC	16-Jun-2015 10:00:00	11401	18.430	19.450	19.010	20.230	18.930	19.590	18.840	712.10	144.00	0.86	286.90
PHRSC	16-Jun-2015 10:15:00	11402	19.030	20.210	19.900	20.920	19.650	20.480	19.630	726.30	147.40	0.70	202.90
PHRSC	16-Jun-2015 10:30:00	11403	18.900	20.030	19.490	20.850	19.440	20.390	19.320	753.10	150.60	0.98	166.80
PHRSC	16-Jun-2015 10:45:00	11404	19.410	20.450	20.020	21.110	19.800	20.600	19.870	756.40	149.80	0.88	281.80
PHRSC	16-Jun-2015 11:00:00	11405	20.020	20.850	20.470	21.520	20.280	21.010	20.330	801.00	158.50	0.95	303.00
PHRSC	16-Jun-2015 11:15:00	11406	20.360	21.100	20.810	21.920	20.690	21.400	20.620	734.80	142.40	0.91	2.90
PHRSC	16-Jun-2015 11:30:00	11407	20.410	21.340	21.000	22.220	20.840	21.770	20.780	776.70	151.90	0.94	234.90
PHRSC	16-Jun-2015 11:45:00	11408	20.980	21.900	21.510	22.640	21.310	22.140	21.350	767.50	149.70	0.89	21.77
PHRSC	16-Jun-2015 12:00:00	11409	21.310	22.300	21.920	23.100	21.720	22.700	21.670	699.30	133.70	0.95	334.60
PHRSC	16-Jun-2015 12:15:00	11410	21.640	22.530	22.070	23.020	21.800	22.490	21.950	761.20	149.70	0.96	135.00
PHRSC	16-Jun-2015 12:30:00	11411	22.640	23.560	23.260	24.230	23.010	23.820	23.010	826.00	163.40	0.78	187.60
PHRSC	16-Jun-2015 12:45:00	11412	22.910	23.970	23.660	24.900	23.420	24.430	23.400	815.00	157.70	0.71	274.80
PHRSC	16-Jun-2015 13:00:00	11413	22.990	24.150	23.740	25.010	23.580	24.510	23.480	829.00	157.90	0.86	286.10
PHRSC	16-Jun-2015 13:15:00	11414	23.410	24.290	23.870	25.050	23.740	24.470	23.610	835.00	158.90	1.17	31.27
PHRSC	16-Jun-2015 13:30:00	11415	23.420	24.420	24.000	25.140	23.860	24.560	23.790	835.00	159.30	1.03	354.40
PHRSC	16-Jun-2015 13:45:00	11416	23.260	24.180	23.670	24.920	23.630	24.290	23.480	792.30	150.10	1.17	292.40
PHRSC	16-Jun-2015 14:00:00	11417	23.710	24.640	24.280	25.350	24.120	24.720	24.040	787.60	151.80	0.99	348.40
PHRSC	16-Jun-2015 14:15:00	11418	23.970	24.750	24.460	25.530	24.270	24.840	24.300	768.20	149.80	0.88	312.20
PHRSC	16-Jun-2015 14:30:00	11419	23.980	25.110	24.720	25.960	24.590	25.270	24.350	761.40	148.90	1.02	269.90
PHRSC	16-Jun-2015 14:45:00	11420	24.160	24.970	24.620	25.840	24.510	25.000	24.380	745.60	145.20	1.11	292.70
PHRSC	16-Jun-2015 15:00:00	11421	24.100	25.000	24.650	26.010	24.560	25.120	24.340	721.80	141.40	1.23	298.30
PHRSC	16-Jun-2015 15:15:00	11422	23.950	24.820	24.530	25.920	24.440	24.970	24.210	689.90	134.70	1.11	248.20
PHRSC	16-Jun-2015 15:30:00	11423	23.840	24.800	24.620	26.020	24.430	25.020	24.190	667.60	130.90	1.07	330.90
PHRSC	16-Jun-2015 15:45:00	11424	23.630	24.550	24.390	25.930	24.250	24.880	23.970	625.00	123.80	1.05	325.60
PHRSC	16-Jun-2015 16:00:00	11425	23.430	24.250	24.270	25.730	24.050	24.610	23.720	584.10	116.10	1.04	319.80
PHRSC	16-Jun-2015 16:15:00	11426	22.800	23.360	23.750	25.310	23.540	24.100	23.170	530.80	94.00	0.92	34.98
PHRSC	16-Jun-2015 16:30:00	11427	22.350	22.660	22.820	24.290	22.700	23.220	22.460	209.60	34.41	1.04	318.60
PHRSC	16-Jun-2015 16:45:00	11428	21.560	21.950	21.750	22.800	21.620	22.060	21.590	52.57	10.74	0.82	344.50
PHRSC	16-Jun-2015 17:00:00	11429	21.670	21.820	21.700	22.140	21.460	21.610	21.610	41.37	6.73	1.11	298.80
PHRSC	16-Jun-2015 17:15:00	11430	20.950	21.270	21.120	21.560	21.000	21.150	20.970	34.29	4.24	0.74	305.70
PHRSC	16-Jun-2015 17:30:00	11431	20.660	20.900	20.750	21.020	20.550	20.620	20.630	32.93	4.94	0.62	235.80
PHRSC	16-Jun-2015 17:45:00	11432	20.320	20.560	20.440	20.700	20.260	20.330	20.360	31.13	4.31	0.34	216.30
PHRSC	16-Jun-2015 18:00:00	11433	19.890	20.270	20.080	20.290	19.960	19.930	20.000	30.89	5.08	0.29	199.40
PHRSC	16-Jun-2015 18:15:00	11434	19.900	20.120	20.010	20.100	19.790	19.730	19.950	40.49	7.96	0.35	222.40
PHRSC	16-Jun-2015 18:30:00	11435	19.480	19.840	19.710	19.860	19.590	19.510	19.640	36.49	6.80	0.05	229.80
PHRSC	16-Jun-2015 18:45:00	11436	18.620	19.340	18.880	19.210	18.980	18.810	18.880	17.32	0.95	0.02	247.30
PHRSC	16-Jun-2015 19:00:00	11437	18.110	18.590	18.080	18.370	18.090	17.930	18.090	12.43	0.00	0.00	92.50
PHRSC	16-Jun-2015 19:15:00	11438	17.470	17.990	17.440	17.670	17.460	17.240	17.480	11.07	0.00	0.00	74.78
PHRSC	16-Jun-2015 19:30:00	11439	16.880	17.430	16.800	16.980	16.830	16.550	16.880	7.04	0.00	0.00	92.10
PHRSC	16-Jun-2015 19:45:00	11440	16.180	16.830	16.110	16.280	16.180	15.870	16.200	1.39	0.00	0.00	170.60
PHRSC	16-Jun-2015 20:00:00	11441	15.510	16.180	15.250	15.460	15.430	15.010	15.400	0.00	0.00	0.00	170.90
PHRSC	16-Jun-2015 20:15:00	11442	15.050	15.590	14.680	14.770	14.690	14.310	14.800	0.00	0.00	0.00	170.70
PHRSC	16-Jun-2015 20:30:00	11443	14.570	15.050	14.160	14.180	14.140	13.730	14.290	0.00	0.00	0.00	163.70
PHRSC	16-Jun-2015 20:45:00	11444	14.160	14.600	13.820	13.750	13.710	13.320	13.880	0.00	0.00	0.00	161.30
PHRSC	16-Jun-2015 21:00:00	11445	13.710	14.080	13.280	13.240	13.190	12.800	13.380	0.00	0.00	0.00	161.30
PHRSC	16-Jun-2015 21:15:00	11446	13.370	13.680	12.880	12.900	12.790	12.490	13.000	0.00	0.00	0.00	161.30
PHRSC	16-Jun-2015 21:30:00	11447	13.120	13.330	12.640	12.570	12.510	12.190	12.770	0.00	0.00	0.00	156.90
PHRSC	16-Jun-2015 21:45:00	11448	12.680	12.890	12.190	12.150	12.080	11.750	12.300	0.00	0.00	0.00	156.90
PHRSC	16-Jun-2015 22:00:00	11449	12.600	12.620	12.140	11.920	11.900	11.530	12.200	0.00	0.00	0.00	156.70
PHRSC	16-Jun-2015 22:15:00	11450	12.270	12.300	11.870	11.660	11.660	11.280	11.910	0.00	0.00	0.00	156.70
PHRSC	16-Jun-2015 22:30:00	11451	12.070	12.050	11.640	11.500	11.400	11.120	11.670	0.00	0.00	0.00	156.70
PHRSC	16-Jun-2015 22:45:00	11452	11.870	11.750	11.310	11.140	11.020	10.770	11.310	0.00	0.00	0.00	156.70
PHRSC	16-Jun-2015 23:00:00	11453	11.690	11.570	11.160	11.010	10.850	10.610	11.180	0.00	0.00	0.00	153.40
PHRSC	16-Jun-2015 23:15:00	11454	11.530	11.470	11.180	11.090	10.930	10.700	11.230	0.00	0.00	0.00	153.40
PHRSC	16-Jun-2015 23:30:00	11455	11.320	11.260	10.920	10.850	10.760	10.470	11.000	0.00	0.00	0.00	153.50
PHRSC	16-Jun-2015 23:45:00	11456	11.070	11.010	10.630	10.520	10.420	10.150	10.680	0.00	0.00	0.00	147.70
PHRSC	17-Jun-2015 00:00:00	11457	10.810	10.880	10.460	10.420	10.320	10.070	10.560	0.00	0.00	0.00	97.10
PHRSC	17-Jun-2015 00:15:00	11458	10.560	10.510	10.150	10.070	9.940	9.690	10.190	0.00	0.00	0.00	97.10
PHRSC	17-Jun-2015 00:30:00	11459	10.390	10.420	10.040	10.010	9.820	9.640	10.090	0.00	0.00	0.00	97.10
PHRSC	17-Jun-2015 00:45:00	11460	10.130	10.110	9.730	9.680	9.520	9.300	9.780	0.00	0.00	0.00	97.10
PHRSC	17-Jun-2015 01:00:00	11461	10.190	9.950	9.780	9.590	9.490	9.240	9.760	0.00	0.00	0.00	97.10
PHRSC	17-Jun-2015 01:15:00	11462	10.070	9.980	9.760	9.720	9.530	9.360	9.810	0.00	0.04	0.00	91.80
PHRSC	17-Jun-2015 01:30:00	11463	10.110	9.940	9.720	9.700	9.520	9.360	9.800	0.00	0.00	0.00	91.80
PHRSC	17-Jun-2015 01:45:00	11464	9.560	9.690	9.350	9.390	9.290	9.030	9.440	0.00	0.00	0.00	91.80
PHRSC	17-Jun-2015 02:00:00	11465	9.440	9.360	9.150	9.070	8.910	8.680	9.160	0.00	0.00	0.00	91.80
PHRSC	17-Jun-2015 02:15:00	11466	9.180	9.170	8.960	8.930	8.790	8.560	9.010	0.00	0.00	0.00	91.80
PHRSC	17-Jun-2015 02:30:00	11467	9.060	8.940	8.840	8.770	8.640	8.430	8.860	0.00	0.00	0.00	91.80
PHRSC	17-Jun-2015 02:45:00	11468	8.780	8.670	8.560	8.570	8.330	8.180	8.570	0.00	0.00	0.00	91.80
PHRSC	17-Jun-2015 03:00:00	11469	8.920	8.720	8.690	8.670	8.440	8.300	8.680	0.00	0.00	0.00	91.80
PHRSC	17-Jun-2015 03:15:00	11470	8.520	8.440	8.230	8.260	8.060	7.871	8.250	0.00	0.00	0.00	91.80
PHRSC	17-Jun-2015 03:30:00	11471	8.430	8.240	8.090	8.010	7.767	7.635	8.070	0.00	0.00	0.00	91.80
PHRSC	17-Jun-2015 03:45:00	11472	8.590	8.200	8.210	8.080	7.827	7.690	8.180	0.00	0.00	0.00	91.80
PHRSC	17-Jun-2015 04:00:00	11473	8.190	8.200	8.010	7.942	7.858	7.610	8.050	0.00	0.00	0.00	86.90
PHRSC	17-Jun-2015 04:15:00	11474	8.240	8.020	7.978	7.741	7.711	7.380	7.976	0.00	0.00	0.00	86.90
PHRSC	17-Jun-2015 04:30:00	11475	7.957	7.833	7.776	7.573	7.514	7.206	7.765	0.00	0.00	0.00	86.90
PHRSC	17-Jun-2015 04:45:00	11476	8.150	7.903	7.881	7.764	7.602	7.387	7.873	3.33	1.61	0.00	86.90
PHRSC	17-Jun-2015 05:00:00	11477	7.876	7.825	7.712	7.662	7.488	7.305	7.726	6.25	0.85	0.00	86.90
PHRSC	17-Jun-2015 05:15:00	11478	7.745	7.606	7.516	7.418	7.228	7.054	7.499	9.62	2.39	0.00	86.90
PHRSC	17-Jun-2015 05:30:00	11479	7.841	7.554	7.515	7.334	7.160	6.988	7.525	13.41	3.05	0.00	86.90
PHRSC	17-Jun-2015 05:45:00	11480	8.090	7.657	7.773	7.511	7.350	7.148	7.744	16.33	3.05	0.00	86.90
PHRSC	17-Jun-2015 06:00:00	11481	8.220	7.807	7.976	7.744	7.633	7.412	7.947	17.67	4.14	0.00	86.90
PHRSC	17-Jun-2015 06:15:00	11482	8.590	8.140	8.280	7.992	7.910	7.635	8.270	20.00	5.99	0.00	87.20
PHRSC	17-Jun-2015 06:30:00	11483	8.820	8.450	8.540	8.330	8.210	7.982	8.560	23.34	7.19	0.00	87.20
PHRSC	17-Jun-2015 06:45:00	11484	9.320	8.900	8.990	8.750	8.650	8.400	9.040	28.25	9.15	0.00	87.20
PHRSC	17-Jun-2015 07:00:00	11485	9.740	9.370	9.350	9.180	9.030	8.820	9.450	31.14	9.15	0.00	88.10
PHRSC	17-Jun-2015 07:15:00	11486	10.210	9.920	9.820	9.680	9.500	9.340	10.000	35.24	11.68	0.00	88.10
PHRSC	17-Jun-2015 07:30:00	11487	10.770	10.660	10.400	10.280	10.180	9.960	10.670	42.93	14.46	0.00	88.00
PHRSC	17-Jun-2015 07:45:00	11488	11.490	12.360	11.910	11.440	11.880	11.130	12.420	311.60	45.90	0.00	91.90
PHRSC	17-Jun-2015 08:00:00	11489	12.580	14.140	14.410	13.540	14.050	13.030	14.470	519.00	119.40	0.00	126.60
PHRSC	17-Jun-2015 08:15:00	11490	13.800	15.720	16.100	15.350	15.790	14.480	15.990	565.30	132.10	0.00	129.60
PHRSC	17-Jun-2015 08:30:00	11491	15.030	16.860	16.950	17.130	16.600	16.030	16.740	607.10	133.80	0.00	144.10
PHRSC	17-Jun-2015 08:45:00	11492	16.150	17.930	18.010	18.770	17.670	17.710	17.810	647.50	133.50	0.05	126.70
PHRSC	17-Jun-2015 09:00:00	11493	16.770	18.740	18.560	19.850	18.360	18.820	18.360	677.30	136.50	0.11	135.40
PHRSC	17-Jun-2015 09:15:00	11494	17.820	19.620	19.350	20.530	19.150	19.620	19.140	697.00	145.80	0.26	215.60
PHRSC	17-Jun-2015 09:30:00	11495	19.110	20.740	20.430	21.560	20.260	20.690	20.260	716.60	149.20	0.21	181.30
PHRSC	17-Jun-2015 09:45:00	11496	20.120	21.640	21.190	22.480	21.040	21.710	20.980	729.90	149.90	0.33	177.90
PHRSC	17-Jun-2015 10:00:00	11497	21.480	22.560	22.500	23.460	22.330	22.890	22.250	749.70	152.90	0.58	25.80
PHRSC	17-Jun-2015 10:15:00	11498	22.370	23.420	23.340	24.310	23.130	23.820	23.160	766.80	156.50	0.49	288.30
PHRSC	17-Jun-2015 10:30:00	11499	22.720	24.110	23.960	25.050	23.800	24.690	23.720	775.00	156.70	0.51	153.40
PHRSC	17-Jun-2015 10:45:00	11500	24.100	25.160	25.360	26.210	24.900	25.940	25.030	778.50	156.10	0.38	285.90
PHRSC	17-Jun-2015 11:00:00	11501	24.510	25.320	25.210	26.420	25.100	25.980	24.900	737.40	145.10	0.80	238.80
PHRSC	17-Jun-2015 11:15:00	11502	24.920	25.720	25.470	26.630	25.310	26.160	25.230	705.60	138.20	0.85	218.00
PHRSC	17-Jun-2015 11:30:00	11503	25.740	26.330	26.300	27.390	25.990	26.950	26.080	785.70	157.40	0.71	-0.05
PHRSC	17-Jun-2015 11:45:00	11504	25.990	26.840	26.590	27.910	26.480	27.380	26.340	819.00	162.40	0.83	15.10
PHRSC	17-Jun-2015 12:00:00	11505	26.650	27.260	27.090	28.180	26.940	27.610	26.820	821.00	161.50	0.94	312.50
PHRSC	17-Jun-2015 12:15:00	11506	27.120	27.640	27.560	28.630	27.390	28.040	27.290	821.00	161.60	0.94	261.70
PHRSC	17-Jun-2015 12:30:00	11507	27.290	27.910	27.680	28.760	27.520	28.140	27.540	820.00	160.30	0.90	229.20
PHRSC	17-Jun-2015 12:45:00	11508	27.530	28.500	28.220	29.370	28.120	28.860	27.950	822.00	158.70	0.78	13.99
PHRSC	17-Jun-2015 13:00:00	11509	27.660	28.600	28.170	29.420	28.080	28.810	27.900	834.00	160.60	1.08	308.20
PHRSC	17-Jun-2015 13:15:00	11510	27.730	28.380	28.100	29.340	28.050	28.650	27.880	820.00	155.60	1.07	257.50
PHRSC	17-Jun-2015 13:30:00	11511	27.790	28.510	28.250	29.400	28.090	28.710	28.040	840.00	159.00	1.02	264.80
PHRSC	17-Jun-2015 13:45:00	11512	28.080	28.800	28.600	29.760	28.530	29.120	28.330	840.00	157.00	1.00	88.30
PHRSC	17-Jun-2015 14:00:00	11513	28.030	28.870	28.640	29.830	28.600	29.160	28.350	819.00	154.00	0.96	291.90
PHRSC	17-Jun-2015 14:15:00	11514	28.080	28.870	28.550	29.740	28.490	28.960	28.270	800.00	152.80	1.23	0.12
PHRSC	17-Jun-2015 14:30:00	11515	28.000	28.650	28.420	29.600	28.370	28.740	28.100	744.10	141.40	1.28	210.50
PHRSC	17-Jun-2015 14:45:00	11516	27.840	28.660	28.420	29.680	28.320	28.810	28.090	682.70	131.30	1.07	4.37
PHRSC	17-Jun-2015 15:00:00	11517	27.500	28.330	28.080	29.360	27.980	28.500	27.780	687.50	133.00	1.16	281.80
PHRSC	17-Jun-2015 15:15:00	11518	27.210	28.180	27.910	29.340	27.870	28.440	27.550	676.70	130.40	1.17	218.50
PHRSC	17-Jun-2015 15:30:00	11519	26.490	27.590	27.310	28.830	27.200	27.930	26.930	557.40	104.80	1.12	321.20
PHRSC	17-Jun-2015 15:45:00	11520	26.580	27.400	27.300	28.580	27.050	27.650	26.920	648.20	127.10	1.22	310.10
PHRSC	17-Jun-2015 16:00:00	11521	26.050	26.890	27.020	28.550	26.770	27.530	26.470	588.50	115.00	1.12	207.90
PHRSC	17-Jun-2015 16:15:00	11522	25.540	26.100	26.560	28.180	26.320	27.070	25.990	499.10	87.40	1.04	283.50
PHRSC	17-Jun-2015 16:30:00	11523	25.120	25.260	25.650	27.170	25.480	26.160	25.340	199.80	34.64	0.98	40.67
PHRSC	17-Jun-2015 16:45:00	11524	24.850	25.060	25.120	26.030	24.940	25.370	24.920	57.96	13.31	0.93	35.61
PHRSC	17-Jun-2015 17:00:00	11525	24.090	24.380	24.390	25.030	24.280	24.560	24.210	45.49	7.48	0.84	341.40
PHRSC	17-Jun-2015 17:15:00	11526	24.030	24.060	24.080	24.370	23.820	23.970	24.030	26.75	2.89	0.97	8.97
PHRSC	17-Jun-2015 17:30:00	11527	23.280	23.620	23.590	23.900	23.510	23.610	23.440	32.06	5.11	0.65	338.00
PHRSC	17-Jun-2015 17:45:00	11528	22.800	23.160	23.000	23.230	22.880	22.820	22.980	64.86	13.46	0.25	209.10
PHRSC	17-Jun-2015 18:00:00	11529	22.440	22.940	22.850	23.040	22.720	22.640	22.750	85.20	15.23	0.06	160.40
PHRSC	17-Jun-2015 18:15:00	11530	22.170	22.720	22.500	22.850	22.340	22.410	22.370	62.49	11.82	0.00	242.70
PHRSC	17-Jun-2015 18:30:00	11531	21.870	22.350	22.050	22.400	21.920	21.950	21.990	45.20	8.63	0.17	235.20
PHRSC	17-Jun-2015 18:45:00	11532	22.790	22.580	22.600	22.440	22.230	21.950	22.590	47.94	10.87	0.62	218.20
PHRSC	17-Jun-2015 19:00:00	11533	21.750	22.370	22.330	22.490	22.330	22.130	22.200	41.30	8.52	0.04	289.00
PHRSC	17-Jun-2015 19:15:00	11534	20.520	21.420	20.820	21.420	20.980	20.970	20.780	20.17	2.35	0.00	256.00
PHRSC	17-Jun-2015 19:30:00	11535	19.370	20.480	19.530	20.150	19.780	19.630	19.600	7.38	0.00	0.00	233.70
PHRSC	17-Jun-2015 19:45:00	11536	18.710	19.480	18.570	18.990	18.690	18.480	18.640	1.64	0.00	0.00	230.90
PHRSC	17-Jun-2015 20:00:00	11537	18.130	18.750	18.050	18.230	18.050	17.770	18.100	0.00	0.00	0.00	182.60
PHRSC	17-Jun-2015 20:15:00	11538	17.440	18.100	17.300	17.500	17.390	17.050	17.400	0.00	0.00	0.00	183.20
PHRSC	17-Jun-2015 20:30:00	11539	17.190	17.520	16.840	16.950	16.810	16.500	16.940	0.00	0.00	0.00	182.90
PHRSC	17-Jun-2015 20:45:00	11540	16.640	17.050	16.380	16.500	16.360	16.070	16.470	0.00	0.00	0.00	182.50
PHRSC	17-Jun-2015 21:00:00	11541	16.250	16.520	15.840	15.900	15.850	15.470	15.980	0.00	0.00	0.00	83.40
PHRSC	17-Jun-2015 21:15:00	11542	15.890	16.060	15.590	15.480	15.570	15.080	15.720	0.00	0.00	0.00	105.40
PHRSC	17-Jun-2015 21:30:00	11543	15.040	15.530	14.850	14.870	15.030	14.470	15.030	0.00	0.00	0.00	101.90
PHRSC	17-Jun-2015 21:45:00	11544	14.620	14.920	14.100	14.200	14.220	13.750	14.350	0.00	0.00	0.00	101.70
PHRSC	17-Jun-2015 22:00:00	11545	14.660	14.600	14.190	13.900	14.110	13.520	14.380	0.00	0.00	0.00	102.00
PHRSC	17-Jun-2015 22:15:00	11546	14.110	14.170	13.750	13.580	13.720	13.200	13.910	0.00	0.00	0.00	103.10
PHRSC	17-Jun-2015 22:30:00	11547	14.000	13.870	13.530	13.310	13.440	12.920	13.690	0.00	0.00	0.00	102.70
PHRSC	17-Jun-2015 22:45:00	11548	13.580	13.500	13.170	12.890	13.150	12.510	13.330	0.00	0.00	0.00	102.00
PHRSC	17-Jun-2015 23:00:00	11549	13.220	13.210	12.880	12.730	12.790	12.320	13.040	0.00	0.00	0.00	97.50
PHRSC	17-Jun-2015 23:15:00	11550	13.020	12.890	12.770	12.540	12.660	12.190	12.870	0.00	0.00	0.00	97.50
PHRSC	17-Jun-2015 23:30:00	11551	12.940	12.680	12.450	12.310	12.300	11.930	12.590	0.00	0.00	0.00	93.00
PHRSC	17-Jun-2015 23:45:00	11552	13.020	12.670	12.620	12.340	12.390	12.010	12.680	0.00	0.00	0.00	93.20
PHRSC	18-Jun-2015 00:00:00	11553	12.950	12.580	12.440	12.270	12.200	11.910	12.510	0.00	0.00	0.00	93.20
PHRSC	18-Jun-2015 00:15:00	11554	12.680	12.460	12.360	12.190	12.140	11.860	12.410	0.00	0.00	0.00	93.20
PHRSC	18-Jun-2015 00:30:00	11555	12.340	12.240	11.920	11.910	11.800	11.520	12.030	0.00	0.00	0.00	93.20
PHRSC	18-Jun-2015 00:45:00	11556	12.330	12.130	11.990	11.800	11.790	11.450	12.120	0.00	0.00	0.00	93.20
PHRSC	18-Jun-2015 01:00:00	11557	12.150	12.050	11.850	11.690	11.660	11.340	11.970	0.00	0.00	0.00	93.10
PHRSC	18-Jun-2015 01:15:00	11558	11.920	11.850	11.670	11.510	11.500	11.170	11.730	0.00	0.00	0.00	93.40
PHRSC	18-Jun-2015 01:30:00	11559	11.770	11.680	11.480	11.350	11.260	10.980	11.510	0.00	0.00	0.00	93.40
PHRSC	18-Jun-2015 01:45:00	11560	11.760	11.570	11.350	11.260	11.080	10.890	11.390	0.00	0.00	0.00	92.10
PHRSC	18-Jun-2015 02:00:00	11561	11.660	11.460	11.320	11.180	11.130	10.830	11.400	0.00	0.00	0.00	92.10
PHRSC	18-Jun-2015 02:15:00	11562	11.750	11.420	11.340	11.090	11.050	10.740	11.380	0.00	0.00	0.00	92.00
PHRSC	18-Jun-2015 02:30:00	11563	11.790	11.440	11.470	11.260	11.130	10.910	11.470	0.00	0.00	0.00	91.90
PHRSC	18-Jun-2015 02:45:00	11564	11.670	11.440	11.370	11.270	11.080	10.920	11.380	0.00	0.00	0.00	91.90
PHRSC	18-Jun-2015 03:00:00	11565	11.750	11.520	11.510	11.350	11.160	11.020	11.490	0.00	0.00	0.00	93.90
PHRSC	18-Jun-2015 03:15:00	11566	11.790	11.520	11.510	11.380	11.180	11.030	11.480	0.00	0.00	0.00	94.60
PHRSC	18-Jun-2015 03:30:00	11567	11.710	11.590	11.560	11.480	11.270	11.150	11.560	0.00	0.00	0.00	88.00
PHRSC	18-Jun-2015 03:45:00	11568	11.380	11.440	11.250	11.300	11.100	10.950	11.260	0.00	0.00	0.00	87.90
PHRSC	18-Jun-2015 04:00:00	11569	11.540	11.390	11.270	11.210	11.030	10.860	11.290	0.00	0.00	0.00	88.40
PHRSC	18-Jun-2015 04:15:00	11570	11.460	11.300	11.140	11.050	10.950	10.690	11.190	0.00	0.00	0.00	81.90
PHRSC	18-Jun-2015 04:30:00	11571	10.990	11.090	10.850	10.800	10.710	10.430	10.880	0.00	0.00	0.00	80.10
PHRSC	18-Jun-2015 04:45:00	11572	10.710	10.840	10.480	10.450	10.350	10.080	10.530	0.88	0.00	0.00	80.10
PHRSC	18-Jun-2015 05:00:00	11573	10.860	10.720	10.510	10.350	10.250	9.980	10.560	4.11	0.00	0.00	80.10
PHRSC	18-Jun-2015 05:15:00	11574	10.460	10.540	10.250	10.140	10.080	9.760	10.320	7.12	0.76	0.00	79.48
PHRSC	18-Jun-2015 05:30:00	11575	10.120	10.260	9.870	9.820	9.790	9.450	9.970	8.10	0.00	0.00	79.43
PHRSC	18-Jun-2015 05:45:00	11576	10.380	10.160	9.910	9.690	9.750	9.320	10.020	13.06	2.30	0.00	80.00
PHRSC	18-Jun-2015 06:00:00	11577	10.220	10.060	9.960	9.660	9.730	9.290	10.010	16.45	3.05	0.00	80.00
PHRSC	18-Jun-2015 06:15:00	11578	10.350	10.080	10.090	9.730	9.820	9.350	10.180	20.40	5.00	0.00	83.70
PHRSC	18-Jun-2015 06:30:00	11579	10.900	10.500	10.600	10.150	10.260	9.770	10.680	31.41	9.21	0.00	98.60
PHRSC	18-Jun-2015 06:45:00	11580	11.270	10.950	11.110	10.660	10.800	10.320	11.170	44.68	12.05	0.00	98.40
PHRSC	18-Jun-2015 07:00:00	11581	11.710	11.480	11.690	11.280	11.360	10.950	11.720	65.12	15.62	0.00	98.40
PHRSC	18-Jun-2015 07:15:00	11582	11.990	11.990	12.170	11.890	11.850	11.560	12.130	54.37	13.17	0.00	98.70
PHRSC	18-Jun-2015 07:30:00	11583	12.340	12.510	12.460	12.260	12.230	11.930	12.490	42.19	13.25	0.00	100.90
PHRSC	18-Jun-2015 07:45:00	11584	13.020	14.210	14.110	13.360	14.100	12.960	14.310	346.60	42.16	0.00	115.30
PHRSC	18-Jun-2015 08:00:00	11585	14.250	16.040	16.490	16.350	16.060	15.620	16.300	526.30	115.50	0.00	139.70
PHRSC	18-Jun-2015 08:15:00	11586	15.220	17.420	17.540	18.360	17.180	17.490	17.260	551.20	125.30	0.00	177.60
PHRSC	18-Jun-2015 08:30:00	11587	16.340	18.300	18.270	19.460	17.940	18.510	17.960	588.00	129.30	0.00	153.80
PHRSC	18-Jun-2015 08:45:00	11588	17.350	19.370	19.410	20.730	18.980	19.780	19.050	621.70	132.60	0.02	152.40
PHRSC	18-Jun-2015 09:00:00	11589	18.400	20.190	20.130	21.540	19.830	20.590	19.840	643.60	135.70	0.12	153.20
PHRSC	18-Jun-2015 09:15:00	11590	19.140	20.940	20.600	22.100	20.490	21.110	20.450	671.30	140.50	0.25	165.80
PHRSC	18-Jun-2015 09:30:00	11591	20.730	22.210	21.900	23.160	21.690	22.230	21.740	690.00	144.10	0.31	171.30
PHRSC	18-Jun-2015 09:45:00	11592	21.500	23.090	22.740	23.950	22.490	23.210	22.570	698.90	147.70	0.34	51.86
PHRSC	18-Jun-2015 10:00:00	11593	22.860	23.960	23.820	24.860	23.640	24.280	23.620	733.90	155.70	0.67	239.30
PHRSC	18-Jun-2015 10:15:00	11594	23.960	24.990	24.930	26.080	24.660	25.620	24.690	730.90	152.60	0.56	50.58
PHRSC	18-Jun-2015 10:30:00	11595	24.760	25.800	25.630	26.790	25.360	26.420	25.400	730.00	150.60	0.61	194.60
PHRSC	18-Jun-2015 10:45:00	11596	25.390	26.230	26.120	27.140	25.940	26.730	25.880	761.10	154.90	0.78	171.60
PHRSC	18-Jun-2015 11:00:00	11597	26.090	26.810	26.660	27.770	26.480	27.330	26.450	791.00	158.70	0.84	17.35
PHRSC	18-Jun-2015 11:15:00	11598	26.380	27.260	27.200	28.340	27.070	27.930	26.960	805.00	158.60	0.66	228.90
PHRSC	18-Jun-2015 11:30:00	11599	26.770	27.430	27.320	28.570	27.200	28.060	27.060	813.00	158.40	0.96	228.00
PHRSC	18-Jun-2015 11:45:00	11600	27.230	27.850	27.750	28.850	27.560	28.290	27.530	821.00	160.30	0.83	344.90
PHRSC	18-Jun-2015 12:00:00	11601	27.130	27.950	27.570	28.710	27.570	28.110	27.330	831.00	160.80	1.18	11.87
PHRSC	18-Jun-2015 12:15:00	11602	27.690	28.300	27.960	28.850	27.780	28.210	27.760	838.00	164.50	1.25	310.30
PHRSC	18-Jun-2015 12:30:00	11603	27.830	28.610	28.300	29.360	28.200	28.770	28.070	819.00	160.80	0.97	265.50
PHRSC	18-Jun-2015 12:45:00	11604	27.820	28.470	28.190	29.290	28.080	28.640	28.000	798.70	156.70	1.12	335.60
PHRSC	18-Jun-2015 13:00:00	11605	28.130	28.870	28.630	29.770	28.420	29.110	28.420	803.00	156.60	0.99	319.20
PHRSC	18-Jun-2015 13:15:00	11606	28.220	29.040	28.720	29.990	28.650	29.390	28.450	842.00	163.90	1.20	354.30
PHRSC	18-Jun-2015 13:30:00	11607	28.080	28.760	28.410	29.670	28.330	28.970	28.180	838.00	162.10	1.32	293.70
PHRSC	18-Jun-2015 13:45:00	11608	28.270	28.940	28.640	29.690	28.510	29.010	28.440	853.00	165.30	1.14	247.80
PHRSC	18-Jun-2015 14:00:00	11609	28.400	29.200	28.850	30.140	28.800	29.440	28.620	848.00	164.40	1.15	295.40
PHRSC	18-Jun-2015 14:15:00	11610	28.340	29.210	28.940	30.240	28.850	29.510	28.670	838.00	163.70	1.14	178.30
PHRSC	18-Jun-2015 14:30:00	11611	28.660	29.500	29.310	30.560	29.120	29.750	28.990	784.40	152.60	0.98	307.70
PHRSC	18-Jun-2015 14:45:00	11612	28.060	29.000	28.650	30.080	28.560	29.220	28.360	762.70	147.30	1.18	298.20
PHRSC	18-Jun-2015 15:00:00	11613	27.830	28.670	28.340	29.620	28.220	28.680	28.020	729.30	141.30	1.30	334.50
PHRSC	18-Jun-2015 15:15:00	11614	27.420	28.330	28.040	29.370	27.940	28.420	27.750	708.40	136.90	1.22	61.33
PHRSC	18-Jun-2015 15:30:00	11615	27.380	28.190	28.000	29.240	27.760	28.280	27.680	686.20	131.70	1.15	10.61
PHRSC	18-Jun-2015 15:45:00	11616	27.160	28.150	28.070	29.430	27.760	28.380	27.690	655.80	125.90	0.98	353.90
PHRSC	18-Jun-2015 16:00:00	11617	26.960	27.820	27.980	29.420	27.680	28.400	27.410	614.00	116.00	0.98	353.80
PHRSC	18-Jun-2015 16:15:00	11618	25.480	26.450	26.980	28.870	26.660	27.590	26.270	562.90	94.80	0.69	354.30
PHRSC	18-Jun-2015 16:30:00	11619	25.700	25.870	26.200	27.730	26.010	26.660	25.790	207.00	34.08	1.08	306.70
PHRSC	18-Jun-2015 16:45:00	11620	24.770	25.180	25.040	26.180	24.930	25.450	24.890	42.57	8.97	0.41	279.60
PHRSC	18-Jun-2015 17:00:00	11621	22.910	24.050	23.410	24.680	23.480	24.060	23.320	31.84	2.23	0.00	216.60
PHRSC	18-Jun-2015 17:15:00	11622	22.490	23.150	22.510	23.180	22.430	22.600	22.470	22.77	0.06	0.26	297.20
PHRSC	18-Jun-2015 17:30:00	11623	21.910	22.410	21.820	22.240	21.750	21.700	21.830	17.89	0.20	0.07	350.60
PHRSC	18-Jun-2015 17:45:00	11624	22.330	22.320	22.210	22.100	21.940	21.660	22.170	18.35	1.57	0.48	249.40
PHRSC	18-Jun-2015 18:00:00	11625	21.340	21.790	21.380	21.600	21.380	21.180	21.390	17.64	0.00	0.01	184.90
PHRSC	18-Jun-2015 18:15:00	11626	20.560	21.040	20.540	20.780	20.590	20.310	20.600	15.11	0.00	0.00	179.20
PHRSC	18-Jun-2015 18:30:00	11627	20.040	20.400	19.880	20.060	19.910	19.590	19.960	14.12	0.00	0.00	214.00
PHRSC	18-Jun-2015 18:45:00	11628	19.420	19.760	19.240	19.360	19.280	18.900	19.340	11.46	0.00	0.00	218.00
PHRSC	18-Jun-2015 19:00:00	11629	18.950	19.270	18.760	18.800	18.790	18.370	18.880	10.51	0.00	0.00	267.00
PHRSC	18-Jun-2015 19:15:00	11630	18.600	18.790	18.270	18.270	18.300	17.820	18.410	7.75	0.00	0.00	269.00
PHRSC	18-Jun-2015 19:30:00	11631	18.230	18.290	17.970	17.920	17.870	17.500	18.040	5.90	0.00	0.00	225.70
PHRSC	18-Jun-2015 19:45:00	11632	17.890	17.940	17.620	17.580	17.520	17.140	17.710	2.31	0.00	0.00	320.90
PHRSC	18-Jun-2015 20:00:00	11633	17.330	17.530	17.090	17.100	17.120	16.670	17.240	0.00	0.00	0.00	268.90
PHRSC	18-Jun-2015 20:15:00	11634	16.780	17.010	16.490	16.490	16.520	16.060	16.650	0.00	0.00	0.00	335.70
PHRSC	18-Jun-2015 20:30:00	11635	16.400	16.530	16.080	16.060	16.040	15.640	16.210	0.00	0.00	0.00	327.50
PHRSC	18-Jun-2015 20:45:00	11636	16.200	16.140	15.800	15.700	15.750	15.300	15.930	0.00	0.00	0.00	242.60
PHRSC	18-Jun-2015 21:00:00	11637	16.010	15.860	15.530	15.360	15.480	14.930	15.680	0.00	0.00	0.00	242.60
PHRSC	18-Jun-2015 21:15:00	11638	16.250	15.790	15.810	15.460	15.560	15.080	15.950	0.30	0.57	0.03	46.31
PHRSC	18-Jun-2015 21:30:00	11639	15.780	15.530	15.500	15.300	15.450	14.940	15.620	0.00	0.00	0.00	195.90
PHRSC	18-Jun-2015 21:45:00	11640	14.960	15.060	14.760	14.710	14.810	14.310	14.890	0.00	0.00	0.00	235.40
PHRSC	18-Jun-2015 22:00:00	11641	14.610	14.650	14.280	14.180	14.260	13.780	14.410	0.00	0.00	0.00	256.00
PHRSC	18-Jun-2015 22:15:00	11642	14.090	14.190	13.840	13.730	13.820	13.330	13.960	0.00	0.00	0.00	173.50
PHRSC	18-Jun-2015 22:30:00	11643	13.670	13.780	13.370	13.310	13.370	12.930	13.510	0.00	0.00	0.00	189.80
PHRSC	18-Jun-2015 22:45:00	11644	13.230	13.290	12.820	12.770	12.830	12.380	12.980	0.00	0.00	0.00	189.90
PHRSC	18-Jun-2015 23:00:00	11645	12.920	12.890	12.500	12.310	12.420	11.890	12.640	0.00	0.00	0.00	208.30
PHRSC	18-Jun-2015 23:15:00	11646	12.580	12.510	12.170	12.010	12.090	11.630	12.300	0.00	0.00	0.00	208.30
PHRSC	18-Jun-2015 23:30:00	11647	12.330	12.200	11.900	11.670	11.830	11.280	12.030	0.00	0.00	0.00	216.60
PHRSC	18-Jun-2015 23:45:00	11648	11.940	11.900	11.650	11.480	11.540	11.130	11.750	0.00	0.00	0.00	216.10
PHRSC	19-Jun-2015 00:00:00	11649	11.630	11.570	11.220	11.130	11.170	10.750	11.360	0.00	0.00	0.00	1.35
PHRSC	19-Jun-2015 00:15:00	11650	11.380	11.280	11.050	10.900	10.950	10.550	11.170	0.00	0.00	0.00	255.80
PHRSC	19-Jun-2015 00:30:00	11651	10.960	10.950	10.540	10.440	10.560	10.090	10.690	0.00	0.00	0.00	255.80
PHRSC	19-Jun-2015 00:45:00	11652	10.850	10.690	10.360	10.230	10.230	9.840	10.500	0.00	0.00	0.00	137.20
PHRSC	19-Jun-2015 01:00:00	11653	10.490	10.380	10.080	9.940	9.980	9.570	10.190	0.00	0.00	0.00	137.10
PHRSC	19-Jun-2015 01:15:00	11654	10.250	10.140	9.840	9.670	9.710	9.290	9.940	0.00	0.00	0.00	136.60
PHRSC	19-Jun-2015 01:30:00	11655	10.010	9.900	9.600	9.390	9.450	9.020	9.680	0.00	0.00	0.00	136.60
PHRSC	19-Jun-2015 01:45:00	11656	9.750	9.650	9.350	9.170	9.180	8.810	9.430	0.00	0.00	0.00	136.50
PHRSC	19-Jun-2015 02:00:00	11657	9.560	9.400	9.080	8.870	8.920	8.500	9.200	0.00	0.00	0.00	136.60
PHRSC	19-Jun-2015 02:15:00	11658	9.350	9.270	8.940	8.680	8.790	8.310	9.030	0.00	0.00	0.00	136.40
PHRSC	19-Jun-2015 02:30:00	11659	9.180	9.010	8.710	8.480	8.550	8.090	8.800	0.00	0.00	0.00	136.10
PHRSC	19-Jun-2015 02:45:00	11660	8.940	8.750	8.420	8.260	8.260	7.883	8.520	0.00	0.00	0.00	136.10
PHRSC	19-Jun-2015 03:00:00	11661	8.790	8.560	8.240	8.090	8.040	7.719	8.320	0.00	0.00	0.00	136.10
PHRSC	19-Jun-2015 03:15:00	11662	8.820	8.510	8.290	8.120	8.030	7.776	8.400	0.00	0.00	0.00	135.90
PHRSC	19-Jun-2015 03:30:00	11663	8.600	8.340	8.090	7.988	7.877	7.635	8.190	0.00	0.00	0.00	133.70
PHRSC	19-Jun-2015 03:45:00	11664	8.400	8.220	7.995	7.799	7.779	7.445	8.070	0.00	0.00	0.00	133.80
PHRSC	19-Jun-2015 04:00:00	11665	8.230	8.080	7.804	7.670	7.605	7.258	7.833	0.00	0.00	0.00	133.60
PHRSC	19-Jun-2015 04:15:00	11666	8.120	7.905	7.562	7.465	7.358	7.122	7.671	0.00	0.00	0.00	133.70
PHRSC	19-Jun-2015 04:30:00	11667	7.927	7.722	7.471	7.337	7.220	6.989	7.524	0.00	0.00	0.00	133.70
PHRSC	19-Jun-2015 04:45:00	11668	7.864	7.569	7.367	7.200	7.071	6.837	7.408	2.78	0.25	0.00	133.70
PHRSC	19-Jun-2015 05:00:00	11669	7.792	7.509	7.342	7.146	7.027	6.795	7.363	6.99	2.58	0.00	133.70
PHRSC	19-Jun-2015 05:15:00	11670	7.842	7.518	7.395	7.220	7.089	6.859	7.431	14.66	4.48	0.00	133.70
PHRSC	19-Jun-2015 05:30:00	11671	8.410	7.846	7.847	7.639	7.447	7.270	7.876	24.81	7.47	0.00	133.70
PHRSC	19-Jun-2015 05:45:00	11672	9.220	8.500	8.510	8.290	8.050	7.970	8.540	41.80	11.68	0.00	133.70
PHRSC	19-Jun-2015 06:00:00	11673	9.890	9.280	9.400	9.050	8.770	8.750	9.430	52.45	14.05	0.00	133.70
PHRSC	19-Jun-2015 06:15:00	11674	10.390	9.890	10.060	9.600	9.400	9.270	10.070	58.42	13.29	0.00	133.70
PHRSC	19-Jun-2015 06:30:00	11675	10.650	10.500	10.620	10.100	10.130	9.700	10.660	66.84	15.23	0.00	133.70
PHRSC	19-Jun-2015 06:45:00	11676	11.070	11.030	11.240	10.730	10.870	10.380	11.300	96.80	18.22	0.00	133.70
PHRSC	19-Jun-2015 07:00:00	11677	11.540	11.660	11.880	11.470	11.550	11.140	11.870	111.20	21.10	0.00	133.60
PHRSC	19-Jun-2015 07:15:00	11678	12.000	12.300	12.450	12.200	12.130	11.900	12.430	137.20	26.83	0.00	133.60
PHRSC	19-Jun-2015 07:30:00	11679	12.210	12.820	12.880	12.800	12.620	12.520	12.820	105.10	21.21	0.00	119.90
PHRSC	19-Jun-2015 07:45:00	11680	12.190	13.820	13.930	13.370	13.730	13.000	13.850	343.20	43.24	0.00	117.10
PHRSC	19-Jun-2015 08:00:00	11681	13.210	15.240	15.930	15.660	15.440	14.980	15.440	460.70	97.70	0.00	105.30
PHRSC	19-Jun-2015 08:15:00	11682	14.080	16.140	16.520	17.210	16.220	16.460	16.200	562.20	125.30	0.00	119.50
PHRSC	19-Jun-2015 08:30:00	11683	14.980	16.800	17.200	18.450	16.760	17.600	16.790	613.50	131.00	0.13	288.50
PHRSC	19-Jun-2015 08:45:00	11684	15.810	17.590	17.720	19.180	17.240	18.230	17.360	645.90	133.60	0.00	162.70
PHRSC	19-Jun-2015 09:00:00	11685	16.470	18.390	18.300	19.910	17.980	18.920	18.000	666.60	136.50	0.18	99.70
PHRSC	19-Jun-2015 09:15:00	11686	17.400	19.230	18.760	20.440	18.630	19.430	18.480	694.40	140.90	0.40	201.60
PHRSC	19-Jun-2015 09:30:00	11687	18.410	19.940	19.520	21.070	19.390	20.180	19.290	718.50	145.40	0.52	294.50
PHRSC	19-Jun-2015 09:45:00	11688	19.180	20.480	20.020	21.550	19.980	20.860	19.810	739.00	150.30	0.69	311.50
PHRSC	19-Jun-2015 10:00:00	11689	19.860	21.140	20.750	22.140	20.580	21.590	20.590	755.30	154.70	0.57	5.53
PHRSC	19-Jun-2015 10:15:00	11690	20.430	21.710	21.240	22.580	21.170	22.110	21.030	767.80	156.70	0.61	155.90
PHRSC	19-Jun-2015 10:30:00	11691	21.240	22.150	21.940	23.250	21.700	22.890	21.690	791.90	159.90	0.64	349.40
PHRSC	19-Jun-2015 10:45:00	11692	21.830	22.790	22.520	23.670	22.470	23.250	22.230	812.00	161.10	0.80	314.20
PHRSC	19-Jun-2015 11:00:00	11693	21.940	22.850	22.410	23.760	22.380	23.300	22.220	836.00	163.40	1.02	354.50
PHRSC	19-Jun-2015 11:15:00	11694	22.140	23.010	22.640	23.980	22.620	23.460	22.410	736.00	137.70	1.00	182.00
PHRSC	19-Jun-2015 11:30:00	11695	22.590	23.450	23.040	24.000	22.900	23.460	22.850	828.00	159.30	0.98	264.30
PHRSC	19-Jun-2015 11:45:00	11696	22.790	23.640	23.280	24.450	23.170	23.900	23.070	939.00	181.50	1.14	5.16
PHRSC	19-Jun-2015 12:00:00	11697	23.260	24.020	23.630	24.740	23.550	24.150	23.460	916.00	175.70	1.24	-0.07
PHRSC	19-Jun-2015 12:15:00	11698	23.210	24.060	23.620	24.840	23.600	24.190	23.330	626.50	111.80	1.09	36.39
PHRSC	19-Jun-2015 12:30:00	11699	23.510	24.150	23.820	24.660	23.570	24.070	23.730	815.00	159.60	1.00	226.40
PHRSC	19-Jun-2015 12:45:00	11700	23.300	24.450	23.990	25.070	23.790	24.580	23.760	700.20	133.20	0.60	321.90
PHRSC	19-Jun-2015 13:00:00	11701	23.230	24.310	23.850	25.080	23.560	24.590	23.630	592.90	111.10	0.80	94.10
PHRSC	19-Jun-2015 13:15:00	11702	23.260	24.610	24.230	25.420	24.000	24.960	23.930	559.40	101.10	0.51	89.10
PHRSC	19-Jun-2015 13:30:00	11703	23.850	24.560	24.510	25.680	24.140	25.300	24.190	599.80	112.70	1.06	311.80
PHRSC	19-Jun-2015 13:45:00	11704	22.590	23.770	23.230	24.550	23.110	24.030	23.020	283.10	44.58	0.34	105.80
PHRSC	19-Jun-2015 14:00:00	11705	23.650	24.470	24.490	24.930	23.910	24.550	24.340	707.00	140.50	0.34	265.50
PHRSC	19-Jun-2015 14:15:00	11706	24.480	25.680	25.990	26.970	25.450	26.590	25.500	712.60	135.90	0.52	141.70
PHRSC	19-Jun-2015 14:30:00	11707	24.530	25.850	25.740	27.100	25.420	26.560	25.440	711.50	135.20	0.42	144.40
PHRSC	19-Jun-2015 14:45:00	11708	24.880	26.270	26.350	27.480	25.820	26.870	25.890	753.60	142.70	0.33	226.00
PHRSC	19-Jun-2015 15:00:00	11709	24.870	26.460	26.370	27.670	25.960	26.890	25.980	775.10	145.10	0.56	99.70
PHRSC	19-Jun-2015 15:15:00	11710	24.180	26.140	25.970	27.790	25.750	26.920	25.370	527.10	89.40	0.43	289.30
PHRSC	19-Jun-2015 15:30:00	11711	24.170	25.930	25.800	27.530	25.380	26.620	25.270	736.50	137.10	0.36	181.40
PHRSC	19-Jun-2015 15:45:00	11712	24.040	26.520	26.290	28.210	25.830	27.220	25.630	656.30	127.20	0.31	282.00
PHRSC	19-Jun-2015 16:00:00	11713	22.870	25.520	25.440	28.180	24.990	27.130	24.540	620.10	115.60	0.29	332.90
PHRSC	19-Jun-2015 16:15:00	11714	22.360	24.120	24.530	27.280	24.010	25.970	23.690	578.70	95.00	0.20	315.10
PHRSC	19-Jun-2015 16:30:00	11715	21.450	22.810	23.110	26.030	22.850	24.730	22.520	182.80	31.90	0.04	252.40
PHRSC	19-Jun-2015 16:45:00	11716	20.930	21.860	21.280	23.340	21.210	22.320	21.090	38.12	5.82	0.08	230.90
PHRSC	19-Jun-2015 17:00:00	11717	20.740	21.240	20.820	21.740	20.580	21.010	20.760	29.22	2.23	0.20	231.40
PHRSC	19-Jun-2015 17:15:00	11718	20.360	20.890	20.670	20.930	20.540	20.450	20.530	19.73	0.28	0.29	229.50
PHRSC	19-Jun-2015 17:30:00	11719	20.170	20.420	20.120	20.320	20.000	19.850	20.110	19.36	1.22	0.14	264.80
PHRSC	19-Jun-2015 17:45:00	11720	19.500	19.960	19.520	19.770	19.530	19.340	19.520	17.64	0.00	0.00	306.00
PHRSC	19-Jun-2015 18:00:00	11721	19.410	19.500	19.160	19.230	19.000	18.760	19.210	17.14	0.69	0.11	301.60
PHRSC	19-Jun-2015 18:15:00	11722	18.650	19.210	18.930	18.920	19.070	18.550	18.960	14.52	0.14	0.00	242.40
PHRSC	19-Jun-2015 18:30:00	11723	18.010	18.440	17.950	18.120	18.070	17.650	18.060	12.62	0.00	0.00	34.46
PHRSC	19-Jun-2015 18:45:00	11724	17.320	17.790	17.210	17.390	17.320	16.920	17.320	10.59	0.00	0.00	0.14
PHRSC	19-Jun-2015 19:00:00	11725	16.940	17.200	16.740	16.790	16.700	16.320	16.800	9.00	0.00	0.00	256.80
PHRSC	19-Jun-2015 19:15:00	11726	16.270	16.690	16.170	16.220	16.190	15.800	16.260	6.52	0.00	0.00	226.50
PHRSC	19-Jun-2015 19:30:00	11727	15.780	16.090	15.540	15.600	15.540	15.170	15.650	3.53	0.00	0.00	339.90
PHRSC	19-Jun-2015 19:45:00	11728	15.220	15.580	14.980	15.010	15.020	14.590	15.100	1.15	0.00	0.00	264.20
PHRSC	19-Jun-2015 20:00:00	11729	14.840	15.070	14.540	14.490	14.490	14.070	14.660	0.00	0.00	0.00	337.40
PHRSC	19-Jun-2015 20:15:00	11730	14.560	14.690	14.240	14.160	14.180	13.760	14.370	0.00	0.00	0.00	338.70
PHRSC	19-Jun-2015 20:30:00	11731	13.820	14.210	13.570	13.570	13.660	13.180	13.730	0.00	0.00	0.00	338.30
PHRSC	19-Jun-2015 20:45:00	11732	13.370	13.670	12.960	12.980	13.010	12.570	13.140	0.00	0.00	0.00	338.50
PHRSC	19-Jun-2015 21:00:00	11733	13.070	13.170	12.510	12.470	12.490	12.060	12.700	0.00	0.00	0.00	339.30
PHRSC	19-Jun-2015 21:15:00	11734	12.830	12.850	12.410	12.200	12.310	11.810	12.550	0.00	0.00	0.00	337.90
PHRSC	19-Jun-2015 21:30:00	11735	12.670	12.590	12.220	11.960	12.060	11.570	12.290	0.00	0.00	0.00	338.20
PHRSC	19-Jun-2015 21:45:00	11736	12.370	12.310	11.990	11.750	11.860	11.380	12.080	0.00	0.00	0.00	338.20
PHRSC	19-Jun-2015 22:00:00	11737	12.040	12.030	11.560	11.420	11.480	11.020	11.680	0.00	0.00	0.00	338.10
PHRSC	19-Jun-2015 22:15:00	11738	11.780	11.750	11.250	11.090	11.080	10.710	11.340	0.00	0.00	0.00	338.20
PHRSC	19-Jun-2015 22:30:00	11739	11.630	11.520	11.060	10.880	10.790	10.510	11.130	0.00	0.00	0.00	338.20
PHRSC	19-Jun-2015 22:45:00	11740	11.440	11.310	10.860	10.680	10.560	10.340	10.920	0.00	0.00	0.00	338.10
PHRSC	19-Jun-2015 23:00:00	11741	11.370	11.220	10.820	10.650	10.460	10.270	10.870	0.00	0.00	0.00	338.20
PHRSC	19-Jun-2015 23:15:00	11742	11.690	11.300	11.170	10.870	10.870	10.540	11.250	0.00	0.00	0.00	338.20
PHRSC	19-Jun-2015 23:30:00	11743	11.410	11.130	10.940	10.790	10.710	10.440	10.990	0.00	0.00	0.00	338.20
PHRSC	19-Jun-2015 23:45:00	11744	11.260	11.090	10.890	10.670	10.590	10.320	10.950	0.00	0.00	0.00	336.50
PHRSC	20-Jun-2015 00:00:00	11745	11.110	10.900	10.690	10.540	10.480	10.160	10.780	0.00	0.00	0.00	336.50
PHRSC	20-Jun-2015 00:15:00	11746	10.790	10.710	10.460	10.330	10.340	9.960	10.530	0.00	0.00	0.00	336.40
PHRSC	20-Jun-2015 00:30:00	11747	11.040	10.700	10.520	10.370	10.310	10.010	10.630	0.00	0.00	0.00	336.50
PHRSC	20-Jun-2015 00:45:00	11748	10.700	10.560	10.320	10.240	10.160	9.880	10.400	0.00	0.00	0.00	336.40
PHRSC	20-Jun-2015 01:00:00	11749	10.670	10.530	10.250	10.130	9.990	9.750	10.300	0.00	0.00	0.00	336.40
PHRSC	20-Jun-2015 01:15:00	11750	10.940	10.600	10.430	10.250	10.040	9.880	10.440	0.00	0.00	0.00	336.40
PHRSC	20-Jun-2015 01:30:00	11751	10.780	10.650	10.510	10.330	10.170	10.000	10.510	0.00	0.00	0.00	336.40
PHRSC	20-Jun-2015 01:45:00	11752	10.730	10.590	10.350	10.300	10.090	9.940	10.410	0.00	0.00	0.00	336.40
PHRSC	20-Jun-2015 02:00:00	11753	10.730	10.550	10.300	10.220	10.030	9.890	10.350	0.00	0.00	0.00	336.30
PHRSC	20-Jun-2015 02:15:00	11754	10.690	10.610	10.380	10.300	10.080	9.980	10.400	0.00	0.00	0.00	336.40
PHRSC	20-Jun-2015 02:30:00	11755	10.710	10.570	10.370	10.290	10.090	9.960	10.380	0.00	0.00	0.00	336.40
PHRSC	20-Jun-2015 02:45:00	11756	10.590	10.490	10.320	10.240	10.020	9.900	10.320	0.00	0.00	0.00	336.50
PHRSC	20-Jun-2015 03:00:00	11757	10.570	10.430	10.230	10.110	10.030	9.760	10.300	0.00	0.00	0.00	337.10
PHRSC	20-Jun-2015 03:15:00	11758	10.230	10.260	10.020	9.890	9.870	9.530	10.070	0.00	0.00	0.00	121.80
PHRSC	20-Jun-2015 03:30:00	11759	9.580	9.920	9.470	9.490	9.440	9.110	9.530	0.00	0.00	0.00	121.50
PHRSC	20-Jun-2015 03:45:00	11760	9.450	9.610	9.100	9.060	9.030	8.680	9.210	0.00	0.00	0.00	121.50
PHRSC	20-Jun-2015 04:00:00	11761	9.590	9.360	9.110	8.910	8.940	8.530	9.170	0.00	0.00	0.00	121.50
PHRSC	20-Jun-2015 04:15:00	11762	9.290	9.150	8.940	8.730	8.720	8.350	8.970	0.00	0.00	0.00	121.50
PHRSC	20-Jun-2015 04:30:00	11763	8.960	8.960	8.710	8.570	8.540	8.170	8.780	0.00	0.00	0.00	120.30
PHRSC	20-Jun-2015 04:45:00	11764	8.810	8.780	8.570	8.430	8.390	8.080	8.630	0.80	0.00	0.00	120.40
PHRSC	20-Jun-2015 05:00:00	11765	8.520	8.570	8.240	8.200	8.110	7.826	8.320	3.73	0.00	0.00	120.40
PHRSC	20-Jun-2015 05:15:00	11766	8.540	8.420	8.180	8.020	7.955	7.665	8.230	8.64	1.58	0.00	120.40
PHRSC	20-Jun-2015 05:30:00	11767	8.730	8.460	8.390	8.220	8.130	7.847	8.420	10.60	3.05	0.00	119.40
PHRSC	20-Jun-2015 05:45:00	11768	8.740	8.460	8.410	8.280	8.170	7.915	8.460	12.30	2.99	0.00	115.70
PHRSC	20-Jun-2015 06:00:00	11769	8.850	8.530	8.480	8.210	8.240	7.845	8.530	16.18	3.05	0.00	115.70
PHRSC	20-Jun-2015 06:15:00	11770	8.990	8.670	8.690	8.390	8.370	7.974	8.730	17.67	5.43	0.00	115.60
PHRSC	20-Jun-2015 06:30:00	11771	9.350	8.930	9.010	8.640	8.640	8.240	9.050	21.18	6.10	0.00	115.60
PHRSC	20-Jun-2015 06:45:00	11772	9.750	9.320	9.390	9.030	9.040	8.650	9.470	25.00	8.97	0.00	115.60
PHRSC	20-Jun-2015 07:00:00	11773	10.250	9.820	9.880	9.460	9.520	9.100	9.990	28.31	9.15	0.00	115.60
PHRSC	20-Jun-2015 07:15:00	11774	10.640	10.340	10.420	9.960	10.030	9.600	10.500	31.97	10.61	0.00	115.60
PHRSC	20-Jun-2015 07:30:00	11775	11.170	11.060	11.040	10.550	10.710	10.190	11.150	36.88	13.50	0.00	115.90
PHRSC	20-Jun-2015 07:45:00	11776	11.920	12.900	12.680	11.780	12.630	11.360	13.020	315.70	44.39	0.00	124.20
PHRSC	20-Jun-2015 08:00:00	11777	13.030	14.790	15.200	14.720	14.800	13.920	15.070	513.00	118.20	0.00	124.00
PHRSC	20-Jun-2015 08:15:00	11778	14.130	16.170	16.540	17.040	16.110	16.200	16.270	540.70	129.70	0.00	142.20
PHRSC	20-Jun-2015 08:30:00	11779	15.560	17.370	17.740	18.490	17.290	17.660	17.440	590.20	136.80	0.00	180.40
PHRSC	20-Jun-2015 08:45:00	11780	16.390	18.370	18.430	19.540	18.070	18.660	18.090	632.30	134.20	0.00	177.90
PHRSC	20-Jun-2015 09:00:00	11781	17.250	19.170	18.960	20.260	18.700	19.260	18.740	680.70	139.30	0.06	167.30
PHRSC	20-Jun-2015 09:15:00	11782	18.220	20.100	19.720	21.060	19.420	20.070	19.470	666.80	135.00	0.33	221.60
PHRSC	20-Jun-2015 09:30:00	11783	18.990	20.970	20.500	21.840	20.250	20.940	20.260	652.20	131.90	0.23	17.26
PHRSC	20-Jun-2015 09:45:00	11784	19.920	21.710	21.310	22.530	21.140	21.760	21.150	672.80	139.90	0.06	63.23
PHRSC	20-Jun-2015 10:00:00	11785	21.460	22.840	22.490	23.560	22.250	23.030	22.260	697.30	147.70	0.46	291.40
PHRSC	20-Jun-2015 10:15:00	11786	22.470	23.710	23.590	24.500	23.360	24.130	23.420	731.80	155.90	0.33	159.00
PHRSC	20-Jun-2015 10:30:00	11787	23.250	24.690	24.500	25.490	24.240	25.090	24.210	739.00	155.40	0.41	321.30
PHRSC	20-Jun-2015 10:45:00	11788	23.920	25.260	25.130	26.260	24.870	25.920	24.850	743.90	154.80	0.36	69.88
PHRSC	20-Jun-2015 11:00:00	11789	24.820	26.060	25.850	27.010	25.610	26.680	25.560	783.00	162.60	0.46	272.10
PHRSC	20-Jun-2015 11:15:00	11790	25.210	26.340	26.090	27.480	25.950	27.110	25.810	743.60	151.10	0.58	322.00
PHRSC	20-Jun-2015 11:30:00	11791	25.900	26.780	26.580	27.930	26.350	27.480	26.330	812.00	167.00	0.63	42.89
PHRSC	20-Jun-2015 11:45:00	11792	26.340	27.260	26.980	28.430	26.810	28.020	26.760	843.00	172.00	0.73	270.30
PHRSC	20-Jun-2015 12:00:00	11793	27.200	28.040	27.970	29.060	27.640	28.670	27.700	837.00	166.10	0.52	273.30
PHRSC	20-Jun-2015 12:15:00	11794	26.960	27.940	27.690	29.080	27.660	28.590	27.300	780.70	146.60	0.83	184.80
PHRSC	20-Jun-2015 12:30:00	11795	27.090	27.930	27.640	28.820	27.460	28.260	27.420	872.00	163.10	0.90	62.80
PHRSC	20-Jun-2015 12:45:00	11796	27.550	28.270	28.050	29.260	27.860	28.660	27.760	885.00	163.00	0.89	325.80
PHRSC	20-Jun-2015 13:00:00	11797	27.520	28.260	27.970	29.160	27.850	28.580	27.740	884.00	161.80	1.04	311.80
PHRSC	20-Jun-2015 13:15:00	11798	27.700	28.490	28.170	29.430	28.100	28.870	27.910	887.00	164.40	1.02	29.00
PHRSC	20-Jun-2015 13:30:00	11799	28.410	29.220	29.060	30.060	28.780	29.490	28.770	851.00	158.30	0.73	307.20
PHRSC	20-Jun-2015 13:45:00	11800	28.310	29.170	28.890	30.250	28.820	29.610	28.570	821.00	152.80	1.00	345.90
PHRSC	20-Jun-2015 14:00:00	11801	28.210	28.870	28.590	29.740	28.520	29.010	28.340	790.70	151.40	1.26	268.10
PHRSC	20-Jun-2015 14:15:00	11802	28.150	28.920	28.680	29.740	28.490	29.000	28.500	762.10	148.20	0.90	343.30
PHRSC	20-Jun-2015 14:30:00	11803	28.310	29.470	29.160	30.330	28.980	29.630	28.820	750.30	146.00	0.87	114.50
PHRSC	20-Jun-2015 14:45:00	11804	28.230	29.360	29.070	30.510	28.890	29.770	28.720	692.90	131.50	0.79	280.30
PHRSC	20-Jun-2015 15:00:00	11805	28.320	29.620	29.520	30.850	29.120	30.040	29.160	672.80	128.90	0.71	274.10
PHRSC	20-Jun-2015 15:15:00	11806	27.980	29.610	29.610	31.200	29.350	30.350	28.990	635.70	120.50	0.45	262.00
PHRSC	20-Jun-2015 15:30:00	11807	27.350	29.220	29.320	31.360	28.910	30.490	28.650	547.10	100.80	0.28	280.70
PHRSC	20-Jun-2015 15:45:00	11808	26.310	28.490	28.200	30.330	28.070	29.360	27.440	470.80	87.00	0.12	274.10
PHRSC	20-Jun-2015 16:00:00	11809	25.960	27.880	27.590	29.450	27.280	28.440	26.960	504.30	94.70	0.22	299.70
PHRSC	20-Jun-2015 16:15:00	11810	25.150	26.940	27.480	29.590	27.010	28.470	26.700	481.30	79.57	0.23	278.90
PHRSC	20-Jun-2015 16:30:00	11811	24.490	25.810	26.050	28.580	25.570	27.420	25.540	219.80	36.62	0.13	255.30
PHRSC	20-Jun-2015 16:45:00	11812	24.210	25.170	24.850	26.670	24.600	25.720	24.610	95.90	16.03	0.21	279.30
PHRSC	20-Jun-2015 17:00:00	11813	24.400	25.080	24.890	25.560	24.710	24.910	24.760	84.30	14.63	0.26	294.90
PHRSC	20-Jun-2015 17:15:00	11814	23.090	23.970	23.410	24.240	23.380	23.660	23.250	49.04	5.70	0.01	290.70
PHRSC	20-Jun-2015 17:30:00	11815	22.230	23.140	22.440	23.050	22.460	22.500	22.380	34.52	3.59	0.00	263.80
PHRSC	20-Jun-2015 17:45:00	11816	22.570	22.780	22.370	22.510	22.110	21.960	22.410	48.49	9.05	0.18	237.00
PHRSC	20-Jun-2015 18:00:00	11817	22.600	22.830	22.830	22.800	22.630	22.400	22.750	71.60	14.66	0.06	234.00
PHRSC	20-Jun-2015 18:15:00	11818	22.040	22.520	22.400	22.620	22.330	22.200	22.330	57.34	11.43	0.00	206.40
PHRSC	20-Jun-2015 18:30:00	11819	21.480	22.040	21.740	22.070	21.710	21.610	21.690	43.16	7.50	0.00	261.10
PHRSC	20-Jun-2015 18:45:00	11820	21.130	21.550	21.220	21.520	21.120	21.060	21.190	36.96	6.49	0.00	322.50
PHRSC	20-Jun-2015 19:00:00	11821	20.500	21.070	20.680	20.990	20.590	20.550	20.580	25.57	4.05	0.00	245.00
PHRSC	20-Jun-2015 19:15:00	11822	20.190	20.630	20.180	20.490	20.050	20.040	20.140	17.34	2.46	0.00	233.70
PHRSC	20-Jun-2015 19:30:00	11823	19.700	20.260	19.800	20.070	19.700	19.640	19.760	8.59	0.00	0.00	187.70
PHRSC	20-Jun-2015 19:45:00	11824	18.990	19.780	19.110	19.470	19.140	19.040	19.110	0.46	0.00	0.00	187.70
PHRSC	20-Jun-2015 20:00:00	11825	18.490	19.260	18.420	18.780	18.540	18.320	18.510	0.00	0.00	0.00	185.90
PHRSC	20-Jun-2015 20:15:00	11826	17.790	18.570	17.660	17.980	17.780	17.530	17.750	0.00	0.00	0.00	186.00
PHRSC	20-Jun-2015 20:30:00	11827	17.100	17.830	16.880	17.140	17.000	16.670	17.010	0.00	0.00	0.00	186.40
PHRSC	20-Jun-2015 20:45:00	11828	16.660	17.230	16.320	16.420	16.360	15.940	16.450	0.00	0.00	0.00	186.50
PHRSC	20-Jun-2015 21:00:00	11829	16.390	16.760	15.980	16.010	15.920	15.570	16.100	0.00	0.00	0.00	185.90
PHRSC	20-Jun-2015 21:15:00	11830	16.100	16.320	15.750	15.720	15.630	15.310	15.880	0.00	0.00	0.00	185.60
PHRSC	20-Jun-2015 21:30:00	11831	15.810	16.010	15.550	15.490	15.420	15.080	15.630	0.00	0.00	0.00	185.60
PHRSC	20-Jun-2015 21:45:00	11832	15.780	15.750	15.470	15.320	15.230	14.930	15.510	0.00	0.00	0.00	185.60
PHRSC	20-Jun-2015 22:00:00	11833	15.530	15.540	15.230	15.070	14.990	14.680	15.250	0.00	0.00	0.00	148.70
PHRSC	20-Jun-2015 22:15:00	11834	15.100	15.240	14.870	14.850	14.720	14.450	14.910	0.00	0.00	0.00	148.70
PHRSC	20-Jun-2015 22:30:00	11835	14.740	14.940	14.400	14.460	14.330	14.050	14.490	0.00	0.00	0.00	148.60
PHRSC	20-Jun-2015 22:45:00	11836	14.580	14.640	14.170	14.120	14.000	13.720	14.240	0.00	0.00	0.00	148.60
PHRSC	20-Jun-2015 23:00:00	11837	14.260	14.380	13.930	13.860	13.770	13.440	14.000	0.00	0.00	0.00	148.60
PHRSC	20-Jun-2015 23:15:00	11838	14.070	14.070	13.570	13.520	13.430	13.120	13.660	0.00	0.00	0.00	148.60
PHRSC	20-Jun-2015 23:30:00	11839	13.730	13.770	13.240	13.130	13.060	12.720	13.320	0.00	0.00	0.00	148.60
PHRSC	20-Jun-2015 23:45:00	11840	13.340	13.390	12.840	12.770	12.660	12.370	12.910	0.00	0.00	0.00	148.60
PHRSC	21-Jun-2015 00:00:00	11841	12.980	13.000	12.390	12.340	12.200	11.960	12.480	0.00	0.00	0.00	148.60
PHRSC	21-Jun-2015 00:15:00	11842	12.540	12.600	12.090	11.950	11.880	11.580	12.190	0.00	0.00	0.00	147.70
PHRSC	21-Jun-2015 00:30:00	11843	12.360	12.340	12.040	11.890	11.840	11.500	12.150	0.00	0.00	0.00	147.70
PHRSC	21-Jun-2015 00:45:00	11844	12.130	12.070	11.750	11.650	11.660	11.270	11.880	0.00	0.00	0.00	140.00
PHRSC	21-Jun-2015 01:00:00	11845	12.260	11.920	11.770	11.510	11.570	11.120	11.880	0.00	0.00	0.00	140.10
PHRSC	21-Jun-2015 01:15:00	11846	12.110	11.980	11.850	11.610	11.690	11.270	11.980	0.00	0.00	0.00	62.70
PHRSC	21-Jun-2015 01:30:00	11847	11.580	11.660	11.320	11.260	11.370	10.910	11.470	0.00	0.00	0.00	62.80
PHRSC	21-Jun-2015 01:45:00	11848	11.260	11.280	11.040	10.890	10.890	10.490	11.080	0.00	0.00	0.00	62.71
PHRSC	21-Jun-2015 02:00:00	11849	11.280	11.040	10.920	10.690	10.770	10.310	11.010	0.00	0.00	0.00	62.91
PHRSC	21-Jun-2015 02:15:00	11850	10.970	10.750	10.570	10.380	10.400	9.980	10.630	0.00	0.00	0.00	62.91
PHRSC	21-Jun-2015 02:30:00	11851	10.920	10.650	10.520	10.270	10.270	9.900	10.600	0.00	0.00	0.00	54.60
PHRSC	21-Jun-2015 02:45:00	11852	10.860	10.640	10.500	10.220	10.330	9.900	10.640	0.00	0.00	0.00	49.38
PHRSC	21-Jun-2015 03:00:00	11853	10.890	10.610	10.470	10.220	10.280	9.870	10.600	0.00	0.00	0.00	96.20
PHRSC	21-Jun-2015 03:15:00	11854	10.380	10.360	10.200	10.030	10.130	9.670	10.310	0.00	0.00	0.00	96.20
PHRSC	21-Jun-2015 03:30:00	11855	10.140	10.080	9.770	9.670	9.670	9.300	9.880	0.00	0.00	0.00	96.30
PHRSC	21-Jun-2015 03:45:00	11856	10.150	9.970	9.780	9.540	9.530	9.130	9.860	0.00	0.00	0.00	94.20
PHRSC	21-Jun-2015 04:00:00	11857	9.970	9.850	9.580	9.390	9.380	9.000	9.660	0.00	0.00	0.00	94.20
PHRSC	21-Jun-2015 04:15:00	11858	9.590	9.560	9.260	9.080	9.090	8.710	9.310	0.00	0.00	0.00	93.20
PHRSC	21-Jun-2015 04:30:00	11859	9.590	9.430	9.220	8.970	8.900	8.600	9.220	0.00	0.00	0.00	92.10
PHRSC	21-Jun-2015 04:45:00	11860	9.730	9.400	9.260	8.980	8.950	8.640	9.270	4.24	1.20	0.00	92.10
PHRSC	21-Jun-2015 05:00:00	11861	9.920	9.530	9.440	9.180	9.080	8.830	9.470	10.58	3.05	0.00	74.08
PHRSC	21-Jun-2015 05:15:00	11862	10.110	9.690	9.750	9.450	9.370	9.120	9.780	17.92	5.52	0.00	74.03
PHRSC	21-Jun-2015 05:30:00	11863	10.450	9.930	10.120	9.770	9.700	9.460	10.120	23.53	7.41	0.00	74.13
PHRSC	21-Jun-2015 05:45:00	11864	10.630	10.260	10.490	10.210	10.090	9.910	10.480	36.16	11.18	0.00	74.51
PHRSC	21-Jun-2015 06:00:00	11865	11.040	10.660	10.900	10.580	10.510	10.280	10.900	41.33	12.20	0.00	74.51
PHRSC	21-Jun-2015 06:15:00	11866	11.450	11.140	11.420	11.090	11.030	10.780	11.420	58.29	14.81	0.00	74.50
PHRSC	21-Jun-2015 06:30:00	11867	11.760	11.570	11.860	11.610	11.510	11.280	11.810	52.04	12.77	0.00	74.60
PHRSC	21-Jun-2015 06:45:00	11868	11.850	11.800	11.940	11.790	11.660	11.440	11.910	48.12	11.34	0.00	78.13
PHRSC	21-Jun-2015 07:00:00	11869	12.030	12.040	12.110	11.960	11.810	11.600	12.090	54.49	13.14	0.00	78.32
PHRSC	21-Jun-2015 07:15:00	11870	12.590	12.600	12.720	12.460	12.340	12.110	12.710	94.10	18.95	0.00	90.40
PHRSC	21-Jun-2015 07:30:00	11871	13.120	13.340	13.420	13.210	13.080	12.870	13.390	99.50	20.12	0.00	106.40
PHRSC	21-Jun-2015 07:45:00	11872	13.780	14.390	14.350	14.070	14.060	13.660	14.370	244.70	38.49	0.06	136.70
PHRSC	21-Jun-2015 08:00:00	11873	14.750	15.620	15.880	15.720	15.420	15.220	15.720	327.80	69.19	0.00	212.50
PHRSC	21-Jun-2015 08:15:00	11874	16.190	17.040	17.330	17.450	16.950	16.870	17.110	401.50	85.20	0.09	179.90
PHRSC	21-Jun-2015 08:30:00	11875	17.190	18.120	18.250	18.750	17.910	18.120	18.000	403.40	82.30	0.18	158.70
PHRSC	21-Jun-2015 08:45:00	11876	17.780	18.870	18.740	19.530	18.490	18.810	18.510	443.10	87.50	0.22	204.00
PHRSC	21-Jun-2015 09:00:00	11877	19.070	19.990	19.920	20.650	19.500	19.910	19.720	463.50	90.30	0.32	159.00
PHRSC	21-Jun-2015 09:15:00	11878	19.640	20.640	20.560	21.360	20.360	20.740	20.350	410.30	76.76	0.19	244.70
PHRSC	21-Jun-2015 09:30:00	11879	20.340	21.320	21.280	21.990	20.980	21.460	21.070	412.30	76.67	0.16	252.00
PHRSC	21-Jun-2015 09:45:00	11880	20.990	21.830	21.820	22.580	21.530	22.070	21.580	355.30	63.69	0.23	231.90
PHRSC	21-Jun-2015 10:00:00	11881	21.320	21.910	21.860	22.630	21.690	22.130	21.690	429.10	81.00	0.40	34.20
PHRSC	21-Jun-2015 10:15:00	11882	22.050	22.850	22.820	23.460	22.470	23.040	22.690	565.60	111.30	0.50	8.01
PHRSC	21-Jun-2015 10:30:00	11883	22.890	23.480	23.420	24.230	23.260	23.770	23.150	535.80	101.00	0.78	214.70
PHRSC	21-Jun-2015 10:45:00	11884	22.750	23.610	23.390	24.470	23.210	23.910	23.170	424.20	76.14	0.52	141.40
PHRSC	21-Jun-2015 11:00:00	11885	23.050	23.830	23.640	24.440	23.370	23.940	23.450	553.10	105.10	0.58	111.70
PHRSC	21-Jun-2015 11:15:00	11886	23.690	24.460	24.460	25.330	24.170	24.830	24.210	647.40	124.00	0.63	212.90
PHRSC	21-Jun-2015 11:30:00	11887	23.740	24.530	24.450	25.570	24.390	25.060	24.070	453.80	78.83	0.74	15.88
PHRSC	21-Jun-2015 11:45:00	11888	23.650	24.370	24.170	25.100	23.970	24.530	23.990	536.30	98.80	0.59	254.80
PHRSC	21-Jun-2015 12:00:00	11889	23.370	24.230	23.890	24.900	23.810	24.340	23.630	396.10	69.15	0.75	257.50
PHRSC	21-Jun-2015 12:15:00	11890	23.490	24.250	23.890	24.780	23.760	24.230	23.690	507.00	94.00	0.92	15.56
PHRSC	21-Jun-2015 12:30:00	11891	23.330	24.050	23.750	24.610	23.580	24.060	23.580	437.80	79.40	0.71	261.70
PHRSC	21-Jun-2015 12:45:00	11892	24.300	24.670	24.620	25.210	24.320	24.690	24.510	815.00	159.20	0.87	268.10
PHRSC	21-Jun-2015 13:00:00	11893	24.670	25.270	25.220	26.260	25.080	25.750	24.950	767.00	143.40	0.90	260.30
PHRSC	21-Jun-2015 13:15:00	11894	24.600	25.370	25.040	26.200	25.030	25.580	24.750	661.50	120.60	1.10	177.40
PHRSC	21-Jun-2015 13:30:00	11895	24.200	24.830	24.460	25.480	24.390	24.790	24.290	631.90	117.90	1.19	278.80
PHRSC	21-Jun-2015 13:45:00	11896	24.650	25.310	25.130	26.000	24.980	25.380	24.910	675.50	128.60	0.93	69.27
PHRSC	21-Jun-2015 14:00:00	11897	25.270	25.880	25.720	26.610	25.500	25.990	25.520	815.00	159.10	1.09	308.70
PHRSC	21-Jun-2015 14:15:00	11898	25.420	26.160	25.960	27.110	25.880	26.370	25.700	793.50	156.20	1.02	27.07
PHRSC	21-Jun-2015 14:30:00	11899	25.500	26.230	25.990	27.180	25.900	26.410	25.720	757.40	149.80	1.23	245.90
PHRSC	21-Jun-2015 14:45:00	11900	25.560	26.420	26.070	27.280	25.970	26.460	25.770	743.40	145.60	1.22	304.80
PHRSC	21-Jun-2015 15:00:00	11901	25.600	26.430	26.140	27.360	25.990	26.490	25.860	722.50	141.60	1.18	246.90
PHRSC	21-Jun-2015 15:15:00	11902	25.580	26.400	26.220	27.490	25.990	26.580	25.870	696.40	136.90	1.22	337.60
PHRSC	21-Jun-2015 15:30:00	11903	25.040	26.130	25.910	27.470	25.800	26.490	25.540	660.60	130.90	1.05	34.72
PHRSC	21-Jun-2015 15:45:00	11904	24.700	25.750	25.580	27.190	25.410	26.160	25.180	625.70	125.10	1.15	264.10
PHRSC	21-Jun-2015 16:00:00	11905	24.580	25.450	25.430	26.910	25.250	25.860	24.950	603.70	118.90	1.18	225.90
PHRSC	21-Jun-2015 16:15:00	11906	23.850	24.400	24.830	26.460	24.620	25.360	24.290	577.00	99.00	1.01	292.90
PHRSC	21-Jun-2015 16:30:00	11907	23.270	23.630	24.220	25.890	23.980	24.750	23.790	250.90	37.29	0.95	253.20
PHRSC	21-Jun-2015 16:45:00	11908	22.860	23.230	23.120	24.240	22.970	23.500	23.000	39.54	7.55	0.88	334.80
PHRSC	21-Jun-2015 17:00:00	11909	22.810	23.040	22.990	23.430	22.810	22.940	22.870	37.91	5.21	0.83	21.55
PHRSC	21-Jun-2015 17:15:00	11910	22.500	22.790	22.700	22.970	22.550	22.580	22.600	26.64	2.54	0.73	65.29
PHRSC	21-Jun-2015 17:30:00	11911	21.470	21.960	21.710	22.060	21.670	21.670	21.560	18.91	0.45	0.37	240.90
PHRSC	21-Jun-2015 17:45:00	11912	21.480	21.620	21.410	21.520	21.230	21.080	21.410	18.26	0.71	0.35	240.80
PHRSC	21-Jun-2015 18:00:00	11913	20.860	21.120	20.890	21.060	20.810	20.670	20.840	17.65	0.00	0.07	223.40
PHRSC	21-Jun-2015 18:15:00	11914	20.090	20.500	20.200	20.400	20.150	19.990	20.150	17.65	0.00	0.21	231.50
PHRSC	21-Jun-2015 18:30:00	11915	19.310	19.840	19.390	19.670	19.370	19.230	19.360	14.33	0.00	0.00	232.40
PHRSC	21-Jun-2015 18:45:00	11916	19.040	19.340	18.780	18.960	18.750	18.480	18.860	13.16	0.00	0.00	239.10
PHRSC	21-Jun-2015 19:00:00	11917	19.050	19.070	18.760	18.740	18.640	18.270	18.870	11.35	0.00	0.03	198.50
PHRSC	21-Jun-2015 19:15:00	11918	18.890	18.830	18.650	18.600	18.490	18.180	18.710	9.16	0.00	0.00	188.40
PHRSC	21-Jun-2015 19:30:00	11919	18.220	18.310	18.070	18.080	18.030	17.670	18.100	5.93	0.00	0.00	224.60
PHRSC	21-Jun-2015 19:45:00	11920	17.220	17.760	17.170	17.320	17.350	16.890	17.300	0.81	0.00	0.00	224.50
PHRSC	21-Jun-2015 20:00:00	11921	16.530	17.040	16.280	16.420	16.510	15.980	16.470	0.00	0.00	0.00	224.40
PHRSC	21-Jun-2015 20:15:00	11922	15.920	16.350	15.500	15.610	15.680	15.150	15.700	0.00	0.00	0.00	224.80
PHRSC	21-Jun-2015 20:30:00	11923	15.410	15.700	14.970	14.970	15.000	14.540	15.130	0.00	0.00	0.00	224.80
PHRSC	21-Jun-2015 20:45:00	11924	14.900	15.120	14.430	14.380	14.410	13.930	14.580	0.00	0.00	0.00	224.60
PHRSC	21-Jun-2015 21:00:00	11925	14.460	14.590	13.860	13.800	13.870	13.360	14.050	0.00	0.00	0.00	224.80
PHRSC	21-Jun-2015 21:15:00	11926	13.930	14.120	13.460	13.360	13.400	12.940	13.620	0.00	0.00	0.00	224.90
PHRSC	21-Jun-2015 21:30:00	11927	13.630	13.710	13.170	13.040	13.040	12.660	13.300	0.00	0.00	0.00	225.10
PHRSC	21-Jun-2015 21:45:00	11928	13.330	13.340	12.830	12.650	12.690	12.270	12.990	0.00	0.00	0.00	235.30
PHRSC	21-Jun-2015 22:00:00	11929	13.050	13.060	12.670	12.430	12.510	12.040	12.800	0.00	0.00	0.00	235.20
PHRSC	21-Jun-2015 22:15:00	11930	12.720	12.710	12.310	12.200	12.170	11.820	12.430	0.00	0.00	0.00	235.00
PHRSC	21-Jun-2015 22:30:00	11931	12.310	12.310	11.840	11.710	11.720	11.310	11.980	0.00	0.00	0.00	234.70
PHRSC	21-Jun-2015 22:45:00	11932	12.090	12.020	11.630	11.430	11.400	11.040	11.680	0.00	0.00	0.00	234.90
PHRSC	21-Jun-2015 23:00:00	11933	11.940	11.770	11.460	11.330	11.170	10.910	11.560	0.00	0.00	0.00	250.60
PHRSC	21-Jun-2015 23:15:00	11934	11.790	11.570	11.490	11.170	11.350	10.830	11.580	0.00	0.00	0.00	267.60
PHRSC	21-Jun-2015 23:30:00	11935	11.300	11.190	10.780	10.680	10.820	10.290	10.930	0.00	0.00	0.00	267.70
PHRSC	21-Jun-2015 23:45:00	11936	11.060	10.870	10.430	10.300	10.280	9.890	10.510	0.00	0.00	0.00	267.70
PHRSC	22-Jun-2015 00:00:00	11937	10.810	10.600	10.280	10.090	10.000	9.720	10.320	0.00	0.00	0.00	267.70
PHRSC	22-Jun-2015 00:15:00	11938	10.610	10.390	10.050	9.830	9.720	9.480	10.060	0.00	0.00	0.00	267.70
PHRSC	22-Jun-2015 00:30:00	11939	10.410	10.250	9.900	9.690	9.590	9.310	9.960	0.00	0.00	0.00	267.50
PHRSC	22-Jun-2015 00:45:00	11940	10.590	10.170	9.900	9.690	9.550	9.300	10.000	0.00	0.00	0.00	267.70
PHRSC	22-Jun-2015 01:00:00	11941	10.390	10.220	10.070	9.770	9.820	9.440	10.210	0.00	0.00	0.00	268.40
PHRSC	22-Jun-2015 01:15:00	11942	9.930	9.840	9.520	9.370	9.460	9.030	9.670	0.00	0.00	0.00	268.10
PHRSC	22-Jun-2015 01:30:00	11943	9.660	9.550	9.190	9.050	9.070	8.690	9.310	0.00	0.00	0.00	268.20
PHRSC	22-Jun-2015 01:45:00	11944	9.870	9.480	9.320	9.070	9.020	8.700	9.380	0.00	0.00	0.00	277.40
PHRSC	22-Jun-2015 02:00:00	11945	9.430	9.410	9.180	9.070	9.030	8.710	9.290	0.00	0.00	0.00	305.50
PHRSC	22-Jun-2015 02:15:00	11946	9.190	9.050	8.730	8.660	8.650	8.290	8.840	0.00	0.00	0.00	305.50
PHRSC	22-Jun-2015 02:30:00	11947	9.100	8.830	8.540	8.370	8.320	8.020	8.610	0.00	0.00	0.00	305.60
PHRSC	22-Jun-2015 02:45:00	11948	8.910	8.650	8.460	8.220	8.170	7.875	8.460	0.00	0.00	0.00	305.60
PHRSC	22-Jun-2015 03:00:00	11949	8.600	8.480	8.190	8.080	7.910	7.718	8.200	0.00	0.00	0.00	305.50
PHRSC	22-Jun-2015 03:15:00	11950	8.520	8.300	8.090	7.962	7.746	7.603	8.030	0.00	0.00	0.00	305.50
PHRSC	22-Jun-2015 03:30:00	11951	8.330	8.160	7.890	7.782	7.509	7.420	7.850	0.00	0.00	0.00	305.50
PHRSC	22-Jun-2015 03:45:00	11952	8.200	7.925	7.712	7.587	7.358	7.197	7.731	0.00	0.00	0.00	305.50
PHRSC	22-Jun-2015 04:00:00	11953	8.270	7.878	7.871	7.666	7.471	7.291	7.850	0.00	0.22	0.00	305.50
PHRSC	22-Jun-2015 04:15:00	11954	8.060	7.819	7.785	7.674	7.505	7.328	7.798	0.00	0.00	0.00	305.50
PHRSC	22-Jun-2015 04:30:00	11955	7.821	7.648	7.502	7.383	7.283	7.018	7.532	0.00	0.00	0.00	305.60
PHRSC	22-Jun-2015 04:45:00	11956	7.639	7.451	7.333	7.201	7.025	6.832	7.293	2.20	0.00	0.00	305.50
PHRSC	22-Jun-2015 05:00:00	11957	7.660	7.345	7.307	7.189	6.954	6.832	7.247	5.69	0.57	0.00	305.90
PHRSC	22-Jun-2015 05:15:00	11958	7.610	7.278	7.179	7.075	6.867	6.754	7.190	9.16	2.58	0.00	305.90
PHRSC	22-Jun-2015 05:30:00	11959	7.593	7.274	7.217	7.052	6.825	6.711	7.184	12.10	2.78	0.00	305.90
PHRSC	22-Jun-2015 05:45:00	11960	7.749	7.321	7.356	7.119	6.953	6.785	7.340	14.58	3.05	0.00	305.90
PHRSC	22-Jun-2015 06:00:00	11961	7.858	7.418	7.469	7.327	7.101	6.957	7.465	17.65	3.18	0.00	305.90
PHRSC	22-Jun-2015 06:15:00	11962	8.080	7.642	7.715	7.578	7.325	7.208	7.720	19.10	5.72	0.00	305.90
PHRSC	22-Jun-2015 06:30:00	11963	8.660	8.070	8.200	7.921	7.805	7.584	8.220	23.85	7.94	0.00	305.80
PHRSC	22-Jun-2015 06:45:00	11964	9.240	8.670	8.750	8.500	8.360	8.170	8.860	27.96	9.15	0.00	305.80
PHRSC	22-Jun-2015 07:00:00	11965	9.710	9.260	9.310	8.990	8.890	8.660	9.400	30.54	9.15	0.00	305.90
PHRSC	22-Jun-2015 07:15:00	11966	10.240	9.870	9.910	9.430	9.490	9.090	10.030	34.34	10.82	0.00	306.00
PHRSC	22-Jun-2015 07:30:00	11967	10.680	10.560	10.530	9.940	10.170	9.630	10.660	40.69	13.34	0.00	302.70
PHRSC	22-Jun-2015 07:45:00	11968	11.450	12.300	12.180	11.020	12.080	10.640	12.490	295.20	40.65	0.00	129.00
PHRSC	22-Jun-2015 08:00:00	11969	12.570	14.280	14.780	13.890	14.390	13.110	14.600	502.20	113.50	0.00	163.40
PHRSC	22-Jun-2015 08:15:00	11970	13.850	15.660	15.860	16.090	15.570	15.200	15.640	539.60	125.90	0.05	146.90
PHRSC	22-Jun-2015 08:30:00	11971	14.880	16.720	16.750	17.530	16.390	16.610	16.450	569.70	128.50	0.03	62.41
PHRSC	22-Jun-2015 08:45:00	11972	16.070	17.780	17.770	18.800	17.370	17.800	17.460	628.10	134.40	0.24	299.70
PHRSC	22-Jun-2015 09:00:00	11973	16.830	18.740	18.420	19.830	18.210	18.750	18.130	689.70	137.70	0.21	127.20
PHRSC	22-Jun-2015 09:15:00	11974	18.430	19.750	19.440	20.820	19.110	19.760	19.220	727.70	141.60	0.42	160.70
PHRSC	22-Jun-2015 09:30:00	11975	20.010	21.040	20.810	22.200	20.610	21.310	20.630	702.40	134.80	0.54	5.96
PHRSC	22-Jun-2015 09:45:00	11976	20.320	21.300	21.050	22.430	20.960	21.680	20.800	646.40	123.60	0.75	283.80
PHRSC	22-Jun-2015 10:00:00	11977	21.100	21.740	21.420	22.630	21.400	21.980	21.240	661.90	128.00	1.09	4.34
PHRSC	22-Jun-2015 10:15:00	11978	21.980	22.640	22.500	23.380	22.260	22.890	22.390	798.10	159.40	0.75	261.20
PHRSC	22-Jun-2015 10:30:00	11979	22.650	23.450	23.290	24.470	23.120	24.080	23.050	754.70	145.90	0.88	271.70
PHRSC	22-Jun-2015 10:45:00	11980	23.140	23.790	23.600	24.780	23.430	24.390	23.380	782.20	151.20	1.05	299.00
PHRSC	22-Jun-2015 11:00:00	11981	23.600	24.140	23.950	25.100	23.830	24.570	23.760	774.80	147.10	1.01	275.30
PHRSC	22-Jun-2015 11:15:00	11982	24.330	24.900	24.970	25.890	24.680	25.420	24.740	844.00	160.70	0.59	89.50
PHRSC	22-Jun-2015 11:30:00	11983	24.540	25.290	25.010	26.250	24.980	25.710	24.750	853.00	160.30	0.98	301.80
PHRSC	22-Jun-2015 11:45:00	11984	24.660	25.240	24.960	26.300	24.900	25.680	24.720	837.00	157.90	1.17	206.90
PHRSC	22-Jun-2015 12:00:00	11985	24.720	25.420	25.050	26.280	24.970	25.660	24.840	793.90	148.40	1.12	40.68
PHRSC	22-Jun-2015 12:15:00	11986	24.620	25.200	24.850	25.890	24.750	25.220	24.680	847.00	159.60	1.34	16.43
PHRSC	22-Jun-2015 12:30:00	11987	25.040	25.730	25.470	26.600	25.280	26.030	25.260	883.00	164.00	1.00	310.30
PHRSC	22-Jun-2015 12:45:00	11988	25.450	26.280	26.030	27.290	25.800	26.830	25.790	885.00	161.40	0.85	180.20
PHRSC	22-Jun-2015 13:00:00	11989	25.820	26.460	26.230	27.410	26.100	26.780	25.970	885.00	160.60	1.10	316.60
PHRSC	22-Jun-2015 13:15:00	11990	25.670	26.420	26.050	27.350	25.980	26.690	25.860	875.00	159.30	1.01	95.80
PHRSC	22-Jun-2015 13:30:00	11991	25.760	26.680	26.210	27.430	26.130	26.780	25.970	856.00	158.90	0.99	312.30
PHRSC	22-Jun-2015 13:45:00	11992	25.430	26.430	25.880	27.120	25.860	26.500	25.630	838.00	157.20	1.22	318.50
PHRSC	22-Jun-2015 14:00:00	11993	25.520	26.160	25.780	26.920	25.710	26.190	25.590	808.00	157.50	1.30	311.90
PHRSC	22-Jun-2015 14:15:00	11994	25.540	26.200	25.890	27.120	25.840	26.400	25.650	781.40	155.30	1.34	12.06
PHRSC	22-Jun-2015 14:30:00	11995	25.510	26.230	25.880	27.090	25.830	26.320	25.640	757.50	151.20	1.43	353.60
PHRSC	22-Jun-2015 14:45:00	11996	25.510	26.190	25.880	26.970	25.750	26.120	25.680	744.60	148.90	1.30	242.00
PHRSC	22-Jun-2015 15:00:00	11997	25.520	26.140	25.890	27.070	25.800	26.200	25.650	723.00	144.30	1.44	279.60
PHRSC	22-Jun-2015 15:15:00	11998	25.620	26.440	26.360	27.540	26.140	26.600	25.970	692.60	139.60	1.09	306.80
PHRSC	22-Jun-2015 15:30:00	11999	25.290	26.160	25.940	27.450	25.790	26.420	25.600	663.90	133.60	1.20	271.20
PHRSC	22-Jun-2015 15:45:00	12000	24.780	25.690	25.510	27.100	25.380	26.050	25.120	632.80	128.30	1.24	295.00
PHRSC	22-Jun-2015 16:00:00	12001	24.190	25.320	25.300	27.020	25.100	25.940	24.790	609.10	121.70	0.98	13.51
PHRSC	22-Jun-2015 16:15:00	12002	23.550	24.250	24.620	26.360	24.390	25.210	24.030	585.10	101.90	1.15	350.20
PHRSC	22-Jun-2015 16:30:00	12003	22.830	23.250	23.510	25.230	23.410	24.150	23.120	233.20	38.06	0.89	333.10
PHRSC	22-Jun-2015 16:45:00	12004	22.650	22.900	22.790	23.780	22.600	23.070	22.660	43.24	10.44	0.94	319.00
PHRSC	22-Jun-2015 17:00:00	12005	22.070	22.380	22.260	22.800	22.090	22.300	22.140	42.19	7.07	0.88	235.50
PHRSC	22-Jun-2015 17:15:00	12006	21.990	22.110	22.040	22.310	21.800	21.890	21.950	33.52	5.10	0.74	326.50
PHRSC	22-Jun-2015 17:30:00	12007	21.640	21.810	21.750	21.990	21.580	21.610	21.650	31.34	4.68	0.83	354.40
PHRSC	22-Jun-2015 17:45:00	12008	20.990	21.210	21.140	21.440	21.000	21.090	21.020	18.88	0.70	0.66	347.90
PHRSC	22-Jun-2015 18:00:00	12009	20.710	20.950	20.810	20.960	20.630	20.620	20.750	24.63	4.05	0.64	220.70
PHRSC	22-Jun-2015 18:15:00	12010	19.700	20.220	19.920	20.260	19.900	19.890	19.840	28.24	4.51	0.10	195.50
PHRSC	22-Jun-2015 18:30:00	12011	19.420	19.700	19.400	19.640	19.310	19.200	19.410	31.19	6.17	0.00	216.50
PHRSC	22-Jun-2015 18:45:00	12012	19.480	19.450	19.400	19.410	19.170	19.000	19.370	32.43	6.21	0.20	230.40
PHRSC	22-Jun-2015 19:00:00	12013	18.820	19.120	18.940	19.100	18.870	18.700	18.890	21.51	3.51	0.00	225.30
PHRSC	22-Jun-2015 19:15:00	12014	18.230	18.620	18.260	18.460	18.250	18.040	18.280	21.18	4.59	0.00	227.30
PHRSC	22-Jun-2015 19:30:00	12015	17.770	18.180	17.790	17.930	17.770	17.490	17.820	18.48	4.02	0.00	236.00
PHRSC	22-Jun-2015 19:45:00	12016	17.390	17.800	17.250	17.380	17.280	16.910	17.320	9.01	0.53	0.00	233.90
PHRSC	22-Jun-2015 20:00:00	12017	16.720	17.200	16.530	16.690	16.660	16.230	16.660	1.78	0.00	0.00	234.40
PHRSC	22-Jun-2015 20:15:00	12018	16.180	16.560	15.890	15.980	15.960	15.530	16.030	0.00	0.00	0.00	3.67
PHRSC	22-Jun-2015 20:30:00	12019	15.460	15.940	15.250	15.310	15.350	14.880	15.390	0.00	0.00	0.00	2.99
PHRSC	22-Jun-2015 20:45:00	12020	14.930	15.280	14.490	14.550	14.590	14.100	14.680	0.00	0.00	0.00	2.90
PHRSC	22-Jun-2015 21:00:00	12021	14.590	14.740	14.160	14.050	14.090	13.590	14.310	0.00	0.00	0.00	0.14
PHRSC	22-Jun-2015 21:15:00	12022	14.260	14.290	13.800	13.700	13.700	13.240	13.960	0.00	0.00	0.00	0.44
PHRSC	22-Jun-2015 21:30:00	12023	13.710	13.800	13.180	13.110	13.200	12.720	13.370	0.00	0.00	0.00	0.34
PHRSC	22-Jun-2015 21:45:00	12024	13.290	13.270	12.640	12.460	12.590	12.060	12.820	0.00	0.00	0.00	0.53
PHRSC	22-Jun-2015 22:00:00	12025	13.040	12.900	12.490	12.240	12.260	11.800	12.630	0.00	0.00	0.00	0.53
PHRSC	22-Jun-2015 22:15:00	12026	12.590	12.560	12.170	11.950	12.030	11.570	12.300	0.00	0.00	0.00	0.58
PHRSC	22-Jun-2015 22:30:00	12027	12.230	12.120	11.600	11.390	11.480	11.000	11.760	0.00	0.00	0.00	0.56
PHRSC	22-Jun-2015 22:45:00	12028	11.980	11.810	11.370	11.180	11.170	10.760	11.530	0.00	0.00	0.00	0.56
PHRSC	22-Jun-2015 23:00:00	12029	11.750	11.540	11.110	10.970	10.990	10.580	11.290	0.00	0.00	0.00	0.53
PHRSC	22-Jun-2015 23:15:00	12030	11.380	11.250	10.750	10.620	10.660	10.240	10.910	0.00	0.00	0.00	0.56
PHRSC	22-Jun-2015 23:30:00	12031	11.170	10.940	10.600	10.370	10.340	10.010	10.660	0.00	0.00	0.00	0.56
PHRSC	22-Jun-2015 23:45:00	12032	11.020	10.640	10.370	10.130	10.060	9.750	10.430	0.00	0.00	0.00	0.58
PHRSC	23-Jun-2015 00:00:00	12033	10.750	10.460	10.350	10.120	10.070	9.740	10.470	0.00	0.00	0.00	0.56
PHRSC	23-Jun-2015 00:15:00	12034	10.480	10.260	10.080	9.930	10.000	9.600	10.260	0.00	0.00	0.00	0.56
PHRSC	23-Jun-2015 00:30:00	12035	10.430	9.970	9.890	9.600	9.660	9.240	9.960	0.00	0.00	0.00	1.64
PHRSC	23-Jun-2015 00:45:00	12036	10.010	9.750	9.520	9.320	9.310	8.930	9.600	0.00	0.00	0.00	1.64
PHRSC	23-Jun-2015 01:00:00	12037	9.890	9.610	9.460	9.170	9.160	8.770	9.550	0.00	0.00	0.00	1.64
PHRSC	23-Jun-2015 01:15:00	12038	9.550	9.390	9.180	8.970	9.020	8.620	9.280	0.00	0.00	0.00	1.64
PHRSC	23-Jun-2015 01:30:00	12039	9.330	9.100	8.820	8.660	8.630	8.290	8.900	0.00	0.00	0.00	1.64
PHRSC	23-Jun-2015 01:45:00	12040	9.190	8.920	8.650	8.450	8.360	8.070	8.720	0.00	0.00	0.00	1.64
PHRSC	23-Jun-2015 02:00:00	12041	9.130	8.810	8.790	8.470	8.450	8.100	8.800	0.00	0.00	0.00	2.95
PHRSC	23-Jun-2015 02:15:00	12042	8.770	8.510	8.390	8.210	8.160	7.834	8.450	0.00	0.00	0.00	2.90
PHRSC	23-Jun-2015 02:30:00	12043	8.570	8.340	8.120	7.950	7.894	7.564	8.200	0.00	0.00	0.00	2.90
PHRSC	23-Jun-2015 02:45:00	12044	8.910	8.310	8.370	7.995	7.949	7.579	8.400	0.00	0.00	0.00	2.90
PHRSC	23-Jun-2015 03:00:00	12045	8.560	8.310	8.260	8.060	7.947	7.671	8.310	0.00	0.00	0.00	2.90
PHRSC	23-Jun-2015 03:15:00	12046	8.420	8.310	8.160	8.070	7.975	7.703	8.280	0.00	0.00	0.00	2.90
PHRSC	23-Jun-2015 03:30:00	12047	7.967	8.030	7.706	7.654	7.680	7.319	7.841	0.00	0.00	0.00	2.90
PHRSC	23-Jun-2015 03:45:00	12048	7.908	7.727	7.563	7.344	7.371	6.958	7.632	0.00	0.00	0.00	2.90
PHRSC	23-Jun-2015 04:00:00	12049	8.010	7.718	7.615	7.454	7.380	7.064	7.697	0.00	0.00	0.00	2.90
PHRSC	23-Jun-2015 04:15:00	12050	7.739	7.527	7.420	7.252	7.263	6.903	7.503	0.00	0.00	0.00	2.90
PHRSC	23-Jun-2015 04:30:00	12051	7.413	7.293	7.173	7.032	7.061	6.668	7.225	0.00	0.00	0.00	2.90
PHRSC	23-Jun-2015 04:45:00	12052	7.291	7.037	6.806	6.699	6.635	6.328	6.879	2.35	0.00	0.00	2.90
PHRSC	23-Jun-2015 05:00:00	12053	7.404	7.013	6.970	6.650	6.586	6.260	6.960	5.76	1.39	0.00	2.90
PHRSC	23-Jun-2015 05:15:00	12054	7.321	7.034	6.995	6.730	6.670	6.342	7.002	8.18	2.04	0.00	2.90
PHRSC	23-Jun-2015 05:30:00	12055	7.311	7.047	7.053	6.809	6.696	6.456	7.032	10.78	3.03	0.00	2.90
PHRSC	23-Jun-2015 05:45:00	12056	7.367	7.033	7.038	6.808	6.660	6.445	7.037	14.14	3.05	0.00	2.90
PHRSC	23-Jun-2015 06:00:00	12057	7.862	7.229	7.375	6.955	6.912	6.590	7.383	17.46	3.60	0.00	2.90
PHRSC	23-Jun-2015 06:15:00	12058	8.040	7.585	7.713	7.296	7.306	6.933	7.762	18.32	6.10	0.00	26.39
PHRSC	23-Jun-2015 06:30:00	12059	8.490	7.951	8.080	7.623	7.695	7.256	8.180	22.24	6.10	0.00	35.89
PHRSC	23-Jun-2015 06:45:00	12060	9.020	8.430	8.590	8.070	8.200	7.714	8.720	26.65	8.94	0.00	35.89
PHRSC	23-Jun-2015 07:00:00	12061	9.460	8.980	9.140	8.600	8.770	8.240	9.260	29.46	9.15	0.00	35.91
PHRSC	23-Jun-2015 07:15:00	12062	9.930	9.560	9.710	9.170	9.340	8.810	9.800	33.35	10.65	0.00	35.91
PHRSC	23-Jun-2015 07:30:00	12063	10.520	10.340	10.410	9.850	10.090	9.510	10.520	38.85	13.41	0.00	39.15
PHRSC	23-Jun-2015 07:45:00	12064	11.300	12.180	12.030	11.100	11.980	10.720	12.390	287.70	39.80	0.00	114.00
PHRSC	23-Jun-2015 08:00:00	12065	12.390	14.130	14.550	14.060	14.090	13.330	14.430	501.00	114.60	0.00	119.10
PHRSC	23-Jun-2015 08:15:00	12066	13.550	15.700	16.380	16.680	15.800	15.890	16.100	542.70	129.10	0.00	126.30
PHRSC	23-Jun-2015 08:30:00	12067	15.030	17.030	17.280	18.250	16.710	17.430	16.870	585.60	132.80	0.00	172.60
PHRSC	23-Jun-2015 08:45:00	12068	16.090	17.880	18.120	19.250	17.700	18.320	17.860	650.00	137.20	0.00	149.20
PHRSC	23-Jun-2015 09:00:00	12069	17.100	18.900	18.730	20.190	18.360	19.150	18.490	715.00	142.60	0.02	149.70
PHRSC	23-Jun-2015 09:15:00	12070	18.210	20.110	19.700	21.040	19.470	20.040	19.460	636.50	122.10	0.05	186.70
PHRSC	23-Jun-2015 09:30:00	12071	18.470	20.250	19.560	21.030	19.430	20.150	19.400	574.70	109.20	0.11	185.30
PHRSC	23-Jun-2015 09:45:00	12072	20.040	21.360	21.180	22.020	20.860	21.310	20.980	722.20	142.80	0.38	186.20
PHRSC	23-Jun-2015 10:00:00	12073	21.330	22.550	22.410	23.350	22.100	22.770	22.150	688.70	134.60	0.31	180.60
PHRSC	23-Jun-2015 10:15:00	12074	22.070	23.290	23.190	24.280	22.940	23.800	22.940	763.50	150.90	0.29	262.40
PHRSC	23-Jun-2015 10:30:00	12075	23.420	24.410	24.290	25.400	24.080	25.010	24.090	780.00	152.60	0.51	186.20
PHRSC	23-Jun-2015 10:45:00	12076	24.060	25.270	25.150	26.170	24.950	25.860	24.930	788.40	152.80	0.31	321.00
PHRSC	23-Jun-2015 11:00:00	12077	24.730	25.780	25.630	26.950	25.500	26.580	25.300	813.00	158.40	0.58	108.80
PHRSC	23-Jun-2015 11:15:00	12078	25.190	26.190	25.860	27.290	25.760	26.820	25.590	815.00	157.90	0.87	345.20
PHRSC	23-Jun-2015 11:30:00	12079	25.720	26.340	26.110	27.330	25.910	26.790	25.920	740.80	140.90	0.79	25.50
PHRSC	23-Jun-2015 11:45:00	12080	25.830	26.740	26.410	27.630	26.230	27.120	26.220	743.90	141.70	0.80	218.40
PHRSC	23-Jun-2015 12:00:00	12081	26.550	27.340	27.180	28.190	26.940	27.670	26.950	868.00	167.10	0.83	246.50
PHRSC	23-Jun-2015 12:15:00	12082	26.840	27.690	27.390	28.780	27.330	28.220	27.160	875.00	165.70	0.97	175.70
PHRSC	23-Jun-2015 12:30:00	12083	26.970	27.920	27.490	28.850	27.440	28.300	27.250	693.10	124.70	0.88	119.00
PHRSC	23-Jun-2015 12:45:00	12084	26.100	26.980	26.520	27.750	26.540	27.070	26.270	423.90	71.09	0.86	262.60
PHRSC	23-Jun-2015 13:00:00	12085	26.980	27.450	27.290	28.060	27.050	27.470	27.150	783.40	146.30	0.96	170.90
PHRSC	23-Jun-2015 13:15:00	12086	27.630	28.190	28.210	29.060	27.940	28.510	27.980	846.00	157.60	0.74	49.84
PHRSC	23-Jun-2015 13:30:00	12087	27.740	28.370	28.350	29.470	28.160	28.910	28.050	869.00	162.00	1.11	272.00
PHRSC	23-Jun-2015 13:45:00	12088	27.780	28.560	28.170	29.440	28.140	28.720	27.920	847.00	158.40	1.19	342.80
PHRSC	23-Jun-2015 14:00:00	12089	27.910	28.670	28.330	29.540	28.250	28.780	28.100	806.00	154.60	1.10	296.40
PHRSC	23-Jun-2015 14:15:00	12090	27.920	28.670	28.320	29.530	28.290	28.800	28.060	776.90	151.40	1.20	100.40
PHRSC	23-Jun-2015 14:30:00	12091	28.330	29.070	28.870	29.790	28.640	29.000	28.610	751.40	148.20	0.97	341.40
PHRSC	23-Jun-2015 14:45:00	12092	28.030	28.940	28.690	29.930	28.710	29.040	28.310	735.00	143.20	1.02	237.70
PHRSC	23-Jun-2015 15:00:00	12093	27.560	28.670	28.360	29.920	28.320	28.950	28.010	705.90	137.40	0.95	5.35
PHRSC	23-Jun-2015 15:15:00	12094	27.090	28.230	27.940	29.580	27.870	28.650	27.520	543.40	102.70	0.96	280.60
PHRSC	23-Jun-2015 15:30:00	12095	26.740	27.740	27.390	28.690	27.250	27.830	27.110	559.80	109.80	1.00	271.70
PHRSC	23-Jun-2015 15:45:00	12096	26.450	27.750	27.860	29.190	27.610	28.220	27.320	620.10	123.60	0.76	331.70
PHRSC	23-Jun-2015 16:00:00	12097	26.360	27.260	27.160	28.720	27.010	27.640	26.680	543.30	103.60	1.20	244.70
PHRSC	23-Jun-2015 16:15:00	12098	25.290	26.300	26.180	27.830	25.990	26.770	25.800	340.60	57.24	0.73	248.10
PHRSC	23-Jun-2015 16:30:00	12099	25.230	25.720	25.840	27.080	25.640	26.220	25.480	217.00	37.63	0.85	31.84
PHRSC	23-Jun-2015 16:45:00	12100	24.990	25.170	25.210	26.120	25.020	25.430	25.050	62.97	14.24	0.91	329.30
PHRSC	23-Jun-2015 17:00:00	12101	24.990	24.970	25.000	25.510	24.750	24.960	24.890	77.62	14.84	0.75	43.33
PHRSC	23-Jun-2015 17:15:00	12102	24.610	24.830	24.960	25.350	24.800	24.880	24.780	94.30	15.85	0.29	60.46
PHRSC	23-Jun-2015 17:30:00	12103	23.170	24.240	23.920	24.590	23.920	24.090	23.720	97.20	16.23	0.11	239.80
PHRSC	23-Jun-2015 17:45:00	12104	22.630	23.650	23.180	23.860	23.070	23.340	22.970	93.70	15.33	0.00	202.30
PHRSC	23-Jun-2015 18:00:00	12105	22.700	23.350	22.980	23.420	22.760	22.910	22.870	89.00	15.23	0.02	202.10
PHRSC	23-Jun-2015 18:15:00	12106	22.550	23.060	22.760	23.150	22.560	22.670	22.610	58.48	9.29	0.00	248.70
PHRSC	23-Jun-2015 18:30:00	12107	21.880	22.520	22.010	22.470	21.980	21.990	21.970	25.66	3.05	0.00	284.20
PHRSC	23-Jun-2015 18:45:00	12108	21.030	21.820	21.160	21.570	21.250	21.090	21.200	22.60	3.12	0.00	354.50
PHRSC	23-Jun-2015 19:00:00	12109	20.550	21.180	20.580	20.840	20.590	20.370	20.640	22.40	3.06	0.00	16.80
PHRSC	23-Jun-2015 19:15:00	12110	19.890	20.650	20.010	20.250	20.040	19.790	20.040	17.35	2.69	0.00	6.44
PHRSC	23-Jun-2015 19:30:00	12111	19.410	20.060	19.330	19.590	19.430	19.120	19.420	11.49	0.00	0.00	230.30
PHRSC	23-Jun-2015 19:45:00	12112	18.850	19.500	18.880	19.060	18.870	18.620	18.910	5.91	0.00	0.00	230.10
PHRSC	23-Jun-2015 20:00:00	12113	18.380	18.990	18.250	18.500	18.310	18.050	18.340	0.76	0.00	0.00	231.30
PHRSC	23-Jun-2015 20:15:00	12114	17.670	18.340	17.520	17.790	17.640	17.360	17.620	0.00	0.00	0.00	231.30
PHRSC	23-Jun-2015 20:30:00	12115	17.040	17.610	16.740	16.910	16.860	16.440	16.890	0.00	0.00	0.00	232.30
PHRSC	23-Jun-2015 20:45:00	12116	16.960	17.090	16.470	16.340	16.380	15.840	16.580	0.00	0.00	0.00	224.30
PHRSC	23-Jun-2015 21:00:00	12117	16.960	16.950	16.570	16.380	16.310	15.940	16.650	0.00	0.00	0.00	143.70
PHRSC	23-Jun-2015 21:15:00	12118	16.690	16.770	16.540	16.420	16.280	16.040	16.530	0.00	0.00	0.00	155.60
PHRSC	23-Jun-2015 21:30:00	12119	16.290	16.480	16.100	16.160	16.010	15.770	16.170	0.00	0.00	0.00	151.50
PHRSC	23-Jun-2015 21:45:00	12120	15.970	16.150	15.700	15.680	15.590	15.270	15.760	0.00	0.00	0.00	157.40
PHRSC	23-Jun-2015 22:00:00	12121	15.640	15.730	15.290	15.250	15.170	14.810	15.380	0.00	0.00	0.00	139.20
PHRSC	23-Jun-2015 22:15:00	12122	15.070	15.250	14.700	14.720	14.710	14.300	14.840	0.00	0.00	0.00	139.10
PHRSC	23-Jun-2015 22:30:00	12123	15.130	15.050	14.660	14.510	14.370	14.100	14.730	0.00	0.00	0.00	139.10
PHRSC	23-Jun-2015 22:45:00	12124	14.760	14.850	14.630	14.470	14.310	14.080	14.630	0.00	0.00	0.00	139.10
PHRSC	23-Jun-2015 23:00:00	12125	14.410	14.480	14.070	14.060	13.980	13.680	14.170	0.00	0.00	0.00	139.10
PHRSC	23-Jun-2015 23:15:00	12126	14.220	14.150	13.730	13.690	13.560	13.300	13.830	0.00	0.00	0.00	139.10
PHRSC	23-Jun-2015 23:30:00	12127	13.940	13.900	13.550	13.380	13.310	13.000	13.620	0.00	0.00	0.00	139.10
PHRSC	23-Jun-2015 23:45:00	12128	14.080	13.800	13.600	13.380	13.190	12.980	13.660	0.00	0.00	0.00	139.00
PHRSC	24-Jun-2015 00:00:00	12129	14.240	13.890	13.870	13.590	13.500	13.240	13.920	0.00	0.00	0.00	139.20
PHRSC	24-Jun-2015 00:15:00	12130	14.190	13.890	13.860	13.680	13.580	13.330	13.920	0.00	0.00	0.00	138.40
PHRSC	24-Jun-2015 00:30:00	12131	13.970	13.830	13.820	13.680	13.570	13.310	13.830	0.00	0.00	0.00	133.10
PHRSC	24-Jun-2015 00:45:00	12132	13.670	13.670	13.470	13.470	13.350	13.110	13.510	0.00	0.00	0.00	133.10
PHRSC	24-Jun-2015 01:00:00	12133	13.390	13.440	13.100	13.100	12.970	12.730	13.150	0.00	0.00	0.00	133.40
PHRSC	24-Jun-2015 01:15:00	12134	13.370	13.290	12.910	12.860	12.710	12.460	12.990	0.00	0.00	0.00	133.40
PHRSC	24-Jun-2015 01:30:00	12135	13.210	13.250	13.000	12.830	12.760	12.480	13.050	0.00	0.00	0.00	133.50
PHRSC	24-Jun-2015 01:45:00	12136	12.700	12.880	12.560	12.490	12.490	12.120	12.620	0.00	0.00	0.00	133.40
PHRSC	24-Jun-2015 02:00:00	12137	12.410	12.530	12.040	12.030	11.980	11.610	12.150	0.00	0.00	0.00	132.70
PHRSC	24-Jun-2015 02:15:00	12138	12.070	12.300	11.880	11.770	11.830	11.420	12.030	0.00	0.00	0.00	124.30
PHRSC	24-Jun-2015 02:30:00	12139	11.710	11.890	11.430	11.310	11.400	10.930	11.550	0.00	0.00	0.00	117.10
PHRSC	24-Jun-2015 02:45:00	12140	11.300	11.470	10.850	10.810	10.850	10.400	11.000	0.00	0.00	0.00	117.10
PHRSC	24-Jun-2015 03:00:00	12141	11.660	11.310	11.010	10.790	10.740	10.380	11.090	0.00	0.00	0.00	117.00
PHRSC	24-Jun-2015 03:15:00	12142	11.240	11.180	10.940	10.720	10.780	10.370	11.040	0.00	0.00	0.00	117.00
PHRSC	24-Jun-2015 03:30:00	12143	10.670	10.800	10.440	10.310	10.400	9.920	10.540	0.00	0.00	0.00	117.00
PHRSC	24-Jun-2015 03:45:00	12144	10.510	10.480	10.130	9.970	9.960	9.560	10.200	0.00	0.00	0.00	116.90
PHRSC	24-Jun-2015 04:00:00	12145	10.640	10.380	10.190	9.930	9.870	9.540	10.240	0.00	0.00	0.00	116.90
PHRSC	24-Jun-2015 04:15:00	12146	10.310	10.270	10.100	9.920	9.840	9.530	10.150	0.00	0.00	0.00	88.20
PHRSC	24-Jun-2015 04:30:00	12147	10.060	10.190	9.890	9.830	9.770	9.460	10.000	0.00	0.00	0.00	88.10
PHRSC	24-Jun-2015 04:45:00	12148	10.110	10.010	9.800	9.690	9.620	9.310	9.880	2.53	0.00	0.00	88.10
PHRSC	24-Jun-2015 05:00:00	12149	9.850	9.810	9.660	9.550	9.510	9.180	9.700	3.81	0.00	0.00	88.10
PHRSC	24-Jun-2015 05:15:00	12150	9.950	9.740	9.610	9.480	9.390	9.100	9.670	9.44	1.86	0.00	88.00
PHRSC	24-Jun-2015 05:30:00	12151	9.910	9.670	9.510	9.360	9.330	9.010	9.590	16.20	3.17	0.00	88.00
PHRSC	24-Jun-2015 05:45:00	12152	10.360	9.890	9.820	9.510	9.500	9.170	9.900	22.16	6.16	0.00	88.10
PHRSC	24-Jun-2015 06:00:00	12153	10.790	10.290	10.260	9.830	9.850	9.490	10.370	35.59	9.60	0.00	90.10
PHRSC	24-Jun-2015 06:15:00	12154	11.440	10.970	11.130	10.600	10.710	10.270	11.240	66.18	15.88	0.00	90.00
PHRSC	24-Jun-2015 06:30:00	12155	12.320	11.920	12.290	11.700	11.810	11.400	12.310	96.80	19.74	0.00	90.10
PHRSC	24-Jun-2015 06:45:00	12156	13.050	12.780	13.230	12.760	12.760	12.480	13.170	109.60	22.63	0.00	90.70
PHRSC	24-Jun-2015 07:00:00	12157	13.680	13.520	13.980	13.650	13.530	13.360	13.880	107.90	21.43	0.00	90.70
PHRSC	24-Jun-2015 07:15:00	12158	13.940	14.130	14.400	14.300	14.020	13.970	14.290	114.20	21.31	0.00	90.70
PHRSC	24-Jun-2015 07:30:00	12159	14.070	14.630	14.620	14.690	14.320	14.350	14.530	103.60	19.18	0.00	91.00
PHRSC	24-Jun-2015 07:45:00	12160	14.230	15.550	15.330	15.180	15.220	14.800	15.390	270.40	33.02	0.00	111.20
PHRSC	24-Jun-2015 08:00:00	12161	15.230	17.110	17.560	17.500	17.040	16.820	17.370	518.90	109.00	0.00	114.00
PHRSC	24-Jun-2015 08:15:00	12162	16.790	18.330	18.570	19.300	18.150	18.510	18.250	414.30	85.00	0.05	150.10
PHRSC	24-Jun-2015 08:30:00	12163	17.210	18.760	18.560	19.610	18.340	18.790	18.390	447.50	91.50	0.04	133.30
PHRSC	24-Jun-2015 08:45:00	12164	18.220	19.970	19.970	20.920	19.650	20.070	19.740	592.80	121.00	0.03	171.40
PHRSC	24-Jun-2015 09:00:00	12165	19.600	21.050	20.960	22.130	20.680	21.190	20.690	611.50	120.50	0.11	144.30
PHRSC	24-Jun-2015 09:15:00	12166	20.680	22.080	21.970	23.150	21.730	22.230	21.700	639.30	123.70	0.26	212.20
PHRSC	24-Jun-2015 09:30:00	12167	21.940	22.950	22.900	24.170	22.580	23.350	22.590	532.60	98.30	0.29	261.00
PHRSC	24-Jun-2015 09:45:00	12168	21.580	22.810	22.390	23.970	22.280	23.320	22.080	329.60	53.80	0.37	180.90
PHRSC	24-Jun-2015 10:00:00	12169	22.450	23.370	23.140	24.010	22.810	23.480	22.930	534.90	101.50	0.44	338.10
PHRSC	24-Jun-2015 10:15:00	12170	22.670	23.490	23.260	24.180	23.130	23.650	23.060	403.20	72.10	0.37	247.80
PHRSC	24-Jun-2015 10:30:00	12171	23.340	24.180	24.190	24.840	23.860	24.420	23.920	419.70	74.92	0.18	239.90
PHRSC	24-Jun-2015 10:45:00	12172	23.730	24.560	24.410	25.260	24.150	24.850	24.220	516.10	95.80	0.41	75.67
PHRSC	24-Jun-2015 11:00:00	12173	24.060	24.860	24.690	25.700	24.570	25.250	24.400	424.00	74.45	0.75	234.70
PHRSC	24-Jun-2015 11:15:00	12174	25.180	25.630	25.660	26.170	25.270	25.750	25.580	730.30	140.90	0.54	266.00
PHRSC	24-Jun-2015 11:30:00	12175	26.000	26.780	26.720	27.660	26.480	27.260	26.500	811.00	147.30	0.63	354.50
PHRSC	24-Jun-2015 11:45:00	12176	26.450	27.210	27.010	28.080	26.890	27.480	26.750	716.90	122.60	0.88	223.50
PHRSC	24-Jun-2015 12:00:00	12177	26.790	27.480	27.220	28.250	27.090	27.670	26.980	705.10	120.50	0.94	261.80
PHRSC	24-Jun-2015 12:15:00	12178	27.540	28.140	28.000	28.860	27.780	28.290	27.780	886.00	150.70	0.85	250.50
PHRSC	24-Jun-2015 12:30:00	12179	27.580	28.170	27.970	29.100	27.890	28.550	27.750	792.40	135.60	0.97	341.80
PHRSC	24-Jun-2015 12:45:00	12180	28.040	28.640	28.370	29.340	28.270	28.760	28.190	890.00	154.50	1.06	353.00
PHRSC	24-Jun-2015 13:00:00	12181	28.570	29.230	29.100	30.170	28.810	29.580	28.820	848.00	150.90	0.83	322.00
PHRSC	24-Jun-2015 13:15:00	12182	28.470	29.240	28.870	30.090	28.790	29.410	28.660	736.50	130.90	1.06	245.80
PHRSC	24-Jun-2015 13:30:00	12183	28.710	29.410	29.120	30.180	28.970	29.490	28.890	754.50	140.70	0.94	55.60
PHRSC	24-Jun-2015 13:45:00	12184	28.820	29.510	29.240	30.360	29.160	29.680	28.970	741.90	140.00	1.08	31.21
PHRSC	24-Jun-2015 14:00:00	12185	29.350	29.910	29.740	30.800	29.510	30.090	29.470	742.00	143.60	0.96	13.34
PHRSC	24-Jun-2015 14:15:00	12186	29.200	29.950	29.750	30.970	29.640	30.220	29.420	652.70	125.40	0.92	292.90
PHRSC	24-Jun-2015 14:30:00	12187	28.980	29.680	29.380	30.530	29.330	29.760	29.090	647.80	126.20	1.22	337.90
PHRSC	24-Jun-2015 14:45:00	12188	29.170	29.910	29.760	30.910	29.620	30.090	29.470	695.10	140.20	1.03	234.10
PHRSC	24-Jun-2015 15:00:00	12189	29.110	29.890	29.800	31.170	29.670	30.370	29.420	640.90	128.60	1.14	17.00
PHRSC	24-Jun-2015 15:15:00	12190	28.720	29.640	29.390	30.770	29.280	29.860	29.090	635.70	126.70	1.09	354.40
PHRSC	24-Jun-2015 15:30:00	12191	28.610	29.560	29.380	30.840	29.200	29.920	29.010	640.70	124.60	1.02	9.74
PHRSC	24-Jun-2015 15:45:00	12192	28.290	29.170	29.090	30.590	28.940	29.560	28.600	606.80	114.90	1.17	328.30
PHRSC	24-Jun-2015 16:00:00	12193	27.830	28.770	28.690	30.190	28.520	29.130	28.250	600.00	112.30	1.19	181.00
PHRSC	24-Jun-2015 16:15:00	12194	27.620	28.050	28.500	29.990	28.220	28.850	27.970	573.60	96.00	1.07	335.70
PHRSC	24-Jun-2015 16:30:00	12195	26.750	27.130	27.470	29.170	27.370	28.080	27.010	259.70	38.46	0.89	321.30
PHRSC	24-Jun-2015 16:45:00	12196	25.900	26.210	26.090	27.300	25.990	26.540	25.930	41.69	8.66	1.09	294.90
PHRSC	24-Jun-2015 17:00:00	12197	26.070	26.040	26.160	26.730	25.930	26.200	26.030	38.19	6.11	0.94	324.70
PHRSC	24-Jun-2015 17:15:00	12198	25.500	25.640	25.580	26.030	25.470	25.540	25.460	29.95	3.30	0.74	245.20
PHRSC	24-Jun-2015 17:30:00	12199	25.290	25.410	25.320	25.530	25.130	25.070	25.290	45.47	7.50	0.58	217.30
PHRSC	24-Jun-2015 17:45:00	12200	25.480	25.450	25.600	25.650	25.380	25.230	25.530	49.70	9.21	0.33	229.10
PHRSC	24-Jun-2015 18:00:00	12201	24.110	24.700	24.500	24.940	24.540	24.560	24.310	46.72	7.58	0.00	245.80
PHRSC	24-Jun-2015 18:15:00	12202	23.270	23.930	23.390	23.940	23.340	23.440	23.340	41.04	6.09	0.00	253.20
PHRSC	24-Jun-2015 18:30:00	12203	22.820	23.510	22.960	23.290	22.940	22.790	22.980	29.52	3.62	0.00	267.00
PHRSC	24-Jun-2015 18:45:00	12204	22.280	22.900	22.330	22.640	22.390	22.150	22.390	17.81	0.08	0.00	101.60
PHRSC	24-Jun-2015 19:00:00	12205	21.570	22.210	21.610	21.900	21.710	21.420	21.700	16.58	0.00	0.00	246.90
PHRSC	24-Jun-2015 19:15:00	12206	20.930	21.580	20.880	21.110	21.010	20.630	21.010	10.23	0.00	0.00	301.10
PHRSC	24-Jun-2015 19:30:00	12207	20.600	20.950	20.400	20.500	20.420	20.040	20.510	9.24	0.00	0.00	73.63
PHRSC	24-Jun-2015 19:45:00	12208	20.060	20.350	19.850	19.910	19.880	19.460	19.950	5.65	0.00	0.00	354.50
PHRSC	24-Jun-2015 20:00:00	12209	19.010	19.720	18.930	19.110	19.140	18.660	19.090	0.33	0.00	0.00	354.40
PHRSC	24-Jun-2015 20:15:00	12210	18.280	19.000	18.010	18.210	18.250	17.730	18.210	0.00	0.00	0.00	354.10
PHRSC	24-Jun-2015 20:30:00	12211	17.740	18.320	17.340	17.460	17.460	16.990	17.520	0.00	0.00	0.00	354.30
PHRSC	24-Jun-2015 20:45:00	12212	17.300	17.740	16.730	16.820	16.800	16.360	16.920	0.00	0.00	0.00	354.20
PHRSC	24-Jun-2015 21:00:00	12213	16.890	17.190	16.290	16.300	16.200	15.880	16.450	0.00	0.00	0.00	354.30
PHRSC	24-Jun-2015 21:15:00	12214	16.440	16.660	15.910	15.850	15.760	15.420	16.060	0.00	0.00	0.00	354.40
PHRSC	24-Jun-2015 21:30:00	12215	16.060	16.210	15.550	15.450	15.370	15.030	15.690	0.00	0.00	0.00	354.40
PHRSC	24-Jun-2015 21:45:00	12216	15.970	15.860	15.400	15.140	15.170	14.730	15.520	0.00	0.00	0.00	354.40
PHRSC	24-Jun-2015 22:00:00	12217	15.390	15.500	14.970	14.800	14.960	14.400	15.110	0.00	0.00	0.00	354.40
PHRSC	24-Jun-2015 22:15:00	12218	15.100	15.080	14.430	14.410	14.360	13.990	14.590	0.00	0.00	0.00	354.40
PHRSC	24-Jun-2015 22:30:00	12219	14.810	14.760	14.220	14.160	14.020	13.720	14.340	0.00	0.00	0.00	0.14
PHRSC	24-Jun-2015 22:45:00	12220	15.000	14.670	14.580	14.260	14.270	13.840	14.670	0.00	0.00	0.00	7.05
PHRSC	24-Jun-2015 23:00:00	12221	14.460	14.370	14.130	13.980	14.060	13.580	14.280	0.00	0.00	0.00	7.44
PHRSC	24-Jun-2015 23:15:00	12222	14.500	14.220	14.170	14.000	14.050	13.600	14.320	0.00	0.00	0.00	7.39
PHRSC	24-Jun-2015 23:30:00	12223	13.890	13.890	13.630	13.440	13.620	13.030	13.760	0.00	0.00	0.00	7.25
PHRSC	24-Jun-2015 23:45:00	12224	13.750	13.590	13.330	13.110	13.200	12.660	13.430	0.00	0.00	0.00	7.25
PHRSC	25-Jun-2015 00:00:00	12225	13.520	13.440	13.170	13.020	13.080	12.620	13.290	0.00	0.00	0.00	7.25
PHRSC	25-Jun-2015 00:15:00	12226	13.030	13.030	12.520	12.460	12.580	12.060	12.700	0.00	0.00	0.00	7.25
PHRSC	25-Jun-2015 00:30:00	12227	13.200	12.960	12.570	12.440	12.360	12.010	12.730	0.00	0.00	0.00	7.34
PHRSC	25-Jun-2015 00:45:00	12228	12.940	12.730	12.640	12.340	12.470	12.010	12.740	0.00	0.00	0.00	7.34
PHRSC	25-Jun-2015 01:00:00	12229	12.620	12.570	12.460	12.210	12.250	11.820	12.490	0.00	0.00	0.00	7.25
PHRSC	25-Jun-2015 01:15:00	12230	12.400	12.320	12.020	11.840	11.910	11.450	12.120	0.00	0.00	0.00	5.22
PHRSC	25-Jun-2015 01:30:00	12231	12.020	12.060	11.800	11.650	11.620	11.230	11.860	0.00	0.00	0.00	5.31
PHRSC	25-Jun-2015 01:45:00	12232	11.950	11.880	11.500	11.410	11.340	11.010	11.590	0.00	0.00	0.00	5.31
PHRSC	25-Jun-2015 02:00:00	12233	12.110	11.830	11.610	11.390	11.360	10.980	11.720	0.00	0.00	0.00	5.31
PHRSC	25-Jun-2015 02:15:00	12234	11.930	11.740	11.580	11.400	11.390	11.020	11.670	0.00	0.00	0.00	5.31
PHRSC	25-Jun-2015 02:30:00	12235	11.670	11.570	11.440	11.360	11.340	11.000	11.540	0.00	0.00	0.00	5.32
PHRSC	25-Jun-2015 02:45:00	12236	11.270	11.300	10.990	10.860	10.910	10.490	11.080	0.00	0.00	0.00	5.32
PHRSC	25-Jun-2015 03:00:00	12237	11.370	11.200	10.910	10.750	10.690	10.340	10.980	0.00	0.00	0.00	5.32
PHRSC	25-Jun-2015 03:15:00	12238	11.540	11.200	11.070	10.870	10.850	10.500	11.190	0.00	0.00	0.00	5.32
PHRSC	25-Jun-2015 03:30:00	12239	11.190	11.080	10.900	10.760	10.760	10.390	11.020	0.00	0.00	0.00	5.27
PHRSC	25-Jun-2015 03:45:00	12240	10.780	10.860	10.540	10.480	10.490	10.110	10.650	0.00	0.00	0.00	5.27
PHRSC	25-Jun-2015 04:00:00	12241	10.600	10.520	10.170	10.070	10.070	9.680	10.260	0.00	0.00	0.00	5.27
PHRSC	25-Jun-2015 04:15:00	12242	10.670	10.440	10.240	10.000	9.940	9.620	10.300	0.00	0.00	0.00	5.12
PHRSC	25-Jun-2015 04:30:00	12243	10.780	10.460	10.340	10.080	10.050	9.700	10.430	0.00	0.00	0.00	5.03
PHRSC	25-Jun-2015 04:45:00	12244	10.570	10.460	10.260	10.140	10.050	9.760	10.360	2.81	0.00	0.00	4.98
PHRSC	25-Jun-2015 05:00:00	12245	10.440	10.360	10.220	10.100	10.030	9.740	10.290	3.61	0.09	0.00	5.03
PHRSC	25-Jun-2015 05:15:00	12246	10.630	10.290	10.150	10.040	9.920	9.630	10.230	8.33	1.55	0.00	5.03
PHRSC	25-Jun-2015 05:30:00	12247	10.630	10.450	10.330	10.180	10.110	9.820	10.400	10.56	1.49	0.00	5.03
PHRSC	25-Jun-2015 05:45:00	12248	10.350	10.260	10.120	9.960	9.960	9.590	10.200	12.22	0.90	0.00	5.03
PHRSC	25-Jun-2015 06:00:00	12249	10.390	10.210	10.020	9.860	9.830	9.500	10.090	15.86	3.05	0.00	5.03
PHRSC	25-Jun-2015 06:15:00	12250	10.720	10.340	10.300	9.980	9.930	9.610	10.350	17.67	4.07	0.00	5.03
PHRSC	25-Jun-2015 06:30:00	12251	11.250	10.750	10.840	10.380	10.400	9.990	10.910	20.45	6.10	0.00	5.03
PHRSC	25-Jun-2015 06:45:00	12252	11.640	11.200	11.280	10.830	10.920	10.440	11.390	23.72	6.12	0.00	5.03
PHRSC	25-Jun-2015 07:00:00	12253	12.040	11.660	11.750	11.290	11.420	10.920	11.850	26.08	8.92	0.00	5.32
PHRSC	25-Jun-2015 07:15:00	12254	12.460	12.170	12.240	11.790	11.920	11.420	12.340	29.71	9.15	0.00	7.10
PHRSC	25-Jun-2015 07:30:00	12255	13.000	12.890	12.880	12.410	12.580	12.070	13.000	34.49	12.45	0.00	7.92
PHRSC	25-Jun-2015 07:45:00	12256	13.790	14.680	14.650	13.560	14.530	13.210	14.840	265.40	35.73	0.00	99.70
PHRSC	25-Jun-2015 08:00:00	12257	15.100	16.940	17.510	16.730	17.110	15.990	17.330	496.40	110.70	0.00	142.30
PHRSC	25-Jun-2015 08:15:00	12258	16.120	18.500	18.540	19.060	18.150	18.190	18.200	537.60	125.30	0.00	124.80
PHRSC	25-Jun-2015 08:30:00	12259	17.490	19.570	19.420	20.350	18.990	19.490	19.100	584.40	130.40	0.00	173.50
PHRSC	25-Jun-2015 08:45:00	12260	18.660	20.510	20.540	21.650	20.090	20.680	20.240	634.90	131.00	0.00	45.63
PHRSC	25-Jun-2015 09:00:00	12261	19.840	21.660	21.390	22.670	21.180	21.640	21.160	661.60	133.20	0.26	166.60
PHRSC	25-Jun-2015 09:15:00	12262	20.940	22.610	22.250	23.630	22.040	22.580	22.060	675.90	136.50	0.23	172.20
PHRSC	25-Jun-2015 09:30:00	12263	21.890	23.630	23.150	24.480	23.050	23.520	22.970	684.10	139.30	0.38	131.40
PHRSC	25-Jun-2015 09:45:00	12264	22.940	24.600	24.060	25.350	23.870	24.480	23.860	706.60	142.50	0.39	20.83
PHRSC	25-Jun-2015 10:00:00	12265	24.610	25.760	25.450	26.530	25.260	25.860	25.300	736.70	146.50	0.49	118.30
PHRSC	25-Jun-2015 10:15:00	12266	26.010	27.100	26.990	27.920	26.750	27.460	26.710	761.40	149.20	0.52	161.40
PHRSC	25-Jun-2015 10:30:00	12267	27.030	28.070	28.020	28.950	27.780	28.570	27.790	780.10	150.10	0.54	328.20
PHRSC	25-Jun-2015 10:45:00	12268	27.870	28.820	28.750	29.770	28.570	29.390	28.520	804.00	152.00	0.50	127.50
PHRSC	25-Jun-2015 11:00:00	12269	28.630	29.670	29.480	30.660	29.280	30.280	29.190	824.00	152.80	0.63	25.67
PHRSC	25-Jun-2015 11:15:00	12270	29.490	30.350	30.210	31.440	29.950	30.980	29.980	847.00	154.20	0.65	263.00
PHRSC	25-Jun-2015 11:30:00	12271	30.200	31.190	31.020	32.200	30.730	31.780	30.740	870.00	155.10	0.66	101.10
PHRSC	25-Jun-2015 11:45:00	12272	30.520	31.520	31.240	32.580	31.110	32.110	30.910	891.00	152.90	0.87	177.00
PHRSC	25-Jun-2015 12:00:00	12273	31.160	32.190	31.940	33.240	31.620	32.790	31.660	898.00	153.50	0.60	30.05
PHRSC	25-Jun-2015 12:15:00	12274	31.700	32.490	32.220	33.560	31.990	33.060	31.960	898.00	153.00	0.84	93.50
PHRSC	25-Jun-2015 12:30:00	12275	32.050	32.900	32.620	34.020	32.420	33.560	32.350	877.00	152.20	0.91	13.17
PHRSC	25-Jun-2015 12:45:00	12276	32.590	33.370	33.220	34.470	32.980	34.000	32.960	863.00	152.60	0.78	326.80
PHRSC	25-Jun-2015 13:00:00	12277	32.970	33.680	33.340	34.590	33.270	33.960	33.110	839.00	151.30	1.04	320.30
PHRSC	25-Jun-2015 13:15:00	12278	33.370	34.210	33.940	35.210	33.840	34.570	33.670	813.00	149.80	0.84	281.90
PHRSC	25-Jun-2015 13:30:00	12279	33.310	34.060	33.770	35.120	33.740	34.440	33.470	791.60	148.10	1.04	297.40
PHRSC	25-Jun-2015 13:45:00	12280	33.330	34.140	33.830	35.250	33.760	34.600	33.560	778.00	146.80	0.99	245.70
PHRSC	25-Jun-2015 14:00:00	12281	33.430	34.390	34.140	35.410	33.980	34.750	33.810	755.40	144.40	0.87	336.90
PHRSC	25-Jun-2015 14:15:00	12282	33.460	34.420	34.150	35.520	34.020	34.810	33.850	730.80	142.20	0.95	279.50
PHRSC	25-Jun-2015 14:30:00	12283	33.460	34.540	34.370	35.840	34.160	35.170	33.980	709.10	137.90	0.74	109.50
PHRSC	25-Jun-2015 14:45:00	12284	33.840	35.230	35.140	36.390	34.730	35.590	34.780	681.60	133.40	0.41	282.80
PHRSC	25-Jun-2015 15:00:00	12285	32.930	34.840	34.680	36.620	34.480	35.830	33.990	647.60	125.60	0.52	271.20
PHRSC	25-Jun-2015 15:15:00	12286	32.790	34.570	34.450	36.560	34.130	35.710	33.840	629.60	121.00	0.58	19.51
PHRSC	25-Jun-2015 15:30:00	12287	32.870	34.810	34.820	36.830	34.220	35.860	34.220	626.20	116.80	0.35	186.20
PHRSC	25-Jun-2015 15:45:00	12288	32.520	34.530	34.390	36.560	34.050	35.440	33.640	614.40	111.50	0.48	285.20
PHRSC	25-Jun-2015 16:00:00	12289	30.800	33.660	33.510	36.280	33.070	35.100	32.710	591.30	103.60	0.20	254.20
PHRSC	25-Jun-2015 16:15:00	12290	30.170	32.330	32.800	35.510	32.260	34.090	31.920	560.80	86.60	0.08	262.90
PHRSC	25-Jun-2015 16:30:00	12291	29.520	30.760	31.060	33.780	31.100	32.220	30.430	221.90	31.37	0.00	313.20
PHRSC	25-Jun-2015 16:45:00	12292	28.890	29.860	29.260	31.300	29.290	30.200	29.070	36.66	2.52	0.00	264.70
PHRSC	25-Jun-2015 17:00:00	12293	28.390	29.090	28.470	29.530	28.420	28.720	28.390	29.87	0.00	0.06	233.00
PHRSC	25-Jun-2015 17:15:00	12294	28.050	28.590	28.050	28.590	27.980	27.940	28.050	22.41	0.00	0.00	341.10
PHRSC	25-Jun-2015 17:30:00	12295	27.620	28.100	27.640	27.970	27.620	27.420	27.700	17.87	0.00	0.00	310.40
PHRSC	25-Jun-2015 17:45:00	12296	26.560	27.430	26.760	27.130	26.950	26.640	26.820	17.64	0.00	0.00	310.90
PHRSC	25-Jun-2015 18:00:00	12297	25.980	26.670	25.950	26.300	26.090	25.780	26.020	17.64	0.00	0.00	240.90
PHRSC	25-Jun-2015 18:15:00	12298	25.110	25.970	25.180	25.510	25.250	25.020	25.210	15.17	0.00	0.00	248.10
PHRSC	25-Jun-2015 18:30:00	12299	24.550	25.290	24.500	24.800	24.560	24.280	24.560	14.11	0.00	0.00	173.90
PHRSC	25-Jun-2015 18:45:00	12300	24.040	24.720	23.980	24.190	23.990	23.710	24.040	11.76	0.00	0.00	111.90
PHRSC	25-Jun-2015 19:00:00	12301	23.720	24.140	23.610	23.730	23.510	23.270	23.610	10.52	0.00	0.00	234.90
PHRSC	25-Jun-2015 19:15:00	12302	23.050	23.580	23.020	23.180	22.960	22.730	23.020	7.06	0.00	0.00	169.70
PHRSC	25-Jun-2015 19:30:00	12303	22.310	23.020	22.230	22.470	22.300	22.010	22.320	3.95	0.00	0.00	170.70
PHRSC	25-Jun-2015 19:45:00	12304	21.890	22.490	21.620	21.810	21.710	21.350	21.750	1.28	0.00	0.00	169.70
PHRSC	25-Jun-2015 20:00:00	12305	21.360	21.950	21.080	21.220	21.150	20.760	21.220	0.00	0.00	0.00	167.60
PHRSC	25-Jun-2015 20:15:00	12306	20.840	21.420	20.500	20.620	20.570	20.160	20.650	0.00	0.00	0.00	167.60
PHRSC	25-Jun-2015 20:30:00	12307	20.440	20.960	20.020	20.100	20.010	19.640	20.170	0.00	0.00	0.00	167.40
PHRSC	25-Jun-2015 20:45:00	12308	20.170	20.550	19.790	19.770	19.680	19.360	19.940	0.00	0.00	0.00	175.00
PHRSC	25-Jun-2015 21:00:00	12309	19.710	20.100	19.280	19.280	19.300	18.860	19.440	0.00	0.00	0.00	175.00
PHRSC	25-Jun-2015 21:15:00	12310	19.360	19.660	18.880	18.830	18.780	18.390	18.980	0.00	0.00	0.00	174.90
PHRSC	25-Jun-2015 21:30:00	12311	19.060	19.320	18.620	18.520	18.450	18.090	18.710	0.00	0.00	0.00	163.00
PHRSC	25-Jun-2015 21:45:00	12312	18.800	19.010	18.280	18.180	18.140	17.750	18.390	0.00	0.00	0.00	152.00
PHRSC	25-Jun-2015 22:00:00	12313	18.720	18.780	18.240	18.080	18.040	17.650	18.350	0.00	0.00	0.00	152.00
PHRSC	25-Jun-2015 22:15:00	12314	18.380	18.550	18.040	17.900	17.860	17.490	18.160	0.00	0.00	0.00	90.30
PHRSC	25-Jun-2015 22:30:00	12315	18.200	18.310	17.780	17.690	17.620	17.280	17.880	0.00	0.00	0.00	90.60
PHRSC	25-Jun-2015 22:45:00	12316	17.800	17.990	17.420	17.390	17.330	16.960	17.520	0.00	0.00	0.00	90.50
PHRSC	25-Jun-2015 23:00:00	12317	17.730	17.770	17.220	17.170	17.010	16.740	17.280	0.00	0.00	0.00	90.50
PHRSC	25-Jun-2015 23:15:00	12318	17.530	17.540	17.100	16.970	16.830	16.560	17.190	0.00	0.00	0.00	84.30
PHRSC	25-Jun-2015 23:30:00	12319	17.320	17.320	16.890	16.780	16.640	16.350	16.960	0.00	0.00	0.00	84.20
PHRSC	25-Jun-2015 23:45:00	12320	17.170	17.130	16.630	16.560	16.420	16.140	16.750	0.00	0.00	0.00	84.20
PHRSC	26-Jun-2015 00:00:00	12321	16.920	16.960	16.610	16.350	16.350	15.970	16.690	0.00	0.00	0.00	84.10
PHRSC	26-Jun-2015 00:15:00	12322	16.590	16.820	16.320	16.270	16.170	15.830	16.460	0.00	0.00	0.00	83.90
PHRSC	26-Jun-2015 00:30:00	12323	16.550	16.670	16.250	16.130	16.130	15.720	16.350	0.00	0.00	0.00	83.90
PHRSC	26-Jun-2015 00:45:00	12324	16.350	16.350	15.880	15.800	15.770	15.370	15.970	0.00	0.00	0.00	84.00
PHRSC	26-Jun-2015 01:00:00	12325	16.310	16.250	15.980	15.760	15.710	15.350	16.000	0.00	0.00	0.00	81.90
PHRSC	26-Jun-2015 01:15:00	12326	16.080	16.030	15.740	15.580	15.520	15.150	15.770	0.00	0.00	0.00	79.78
PHRSC	26-Jun-2015 01:30:00	12327	15.920	15.900	15.680	15.510	15.460	15.090	15.710	0.00	0.00	0.00	79.78
PHRSC	26-Jun-2015 01:45:00	12328	15.910	15.770	15.510	15.350	15.280	14.920	15.560	0.00	0.00	0.00	79.79
PHRSC	26-Jun-2015 02:00:00	12329	15.540	15.640	15.250	15.130	15.090	14.700	15.340	0.00	0.00	0.00	79.79
PHRSC	26-Jun-2015 02:15:00	12330	15.490	15.530	15.140	15.070	14.980	14.650	15.260	0.00	0.00	0.00	79.79
PHRSC	26-Jun-2015 02:30:00	12331	15.090	15.270	14.840	14.780	14.690	14.370	14.880	0.00	0.00	0.00	78.05
PHRSC	26-Jun-2015 02:45:00	12332	15.170	15.130	14.810	14.730	14.540	14.270	14.840	0.00	0.00	0.00	78.05
PHRSC	26-Jun-2015 03:00:00	12333	15.120	15.060	14.720	14.690	14.540	14.260	14.830	0.00	0.00	0.00	78.05
PHRSC	26-Jun-2015 03:15:00	12334	15.040	14.920	14.670	14.550	14.480	14.130	14.750	0.00	0.00	0.00	78.05
PHRSC	26-Jun-2015 03:30:00	12335	14.650	14.800	14.430	14.380	14.330	13.980	14.530	0.00	0.00	0.00	78.05
PHRSC	26-Jun-2015 03:45:00	12336	14.430	14.530	14.110	14.010	14.020	13.610	14.200	0.00	0.00	0.00	78.05
PHRSC	26-Jun-2015 04:00:00	12337	14.530	14.410	14.140	13.940	13.860	13.530	14.160	0.00	0.00	0.00	77.76
PHRSC	26-Jun-2015 04:15:00	12338	14.440	14.340	14.080	13.960	13.840	13.560	14.130	0.00	0.00	0.00	73.27
PHRSC	26-Jun-2015 04:30:00	12339	14.070	14.180	13.880	13.770	13.690	13.380	13.940	0.00	0.00	0.00	71.48
PHRSC	26-Jun-2015 04:45:00	12340	13.900	14.000	13.700	13.640	13.540	13.240	13.770	1.22	0.00	0.00	71.48
PHRSC	26-Jun-2015 05:00:00	12341	14.030	13.870	13.690	13.560	13.430	13.150	13.700	5.82	0.00	0.00	71.48
PHRSC	26-Jun-2015 05:15:00	12342	14.080	13.900	13.710	13.570	13.430	13.160	13.720	9.09	1.63	0.00	71.48
PHRSC	26-Jun-2015 05:30:00	12343	14.150	13.910	13.730	13.570	13.450	13.180	13.770	12.16	2.46	0.00	71.97
PHRSC	26-Jun-2015 05:45:00	12344	13.940	13.890	13.720	13.550	13.440	13.150	13.750	14.13	0.87	0.00	72.04
PHRSC	26-Jun-2015 06:00:00	12345	14.020	13.860	13.660	13.460	13.380	13.050	13.720	16.52	2.80	0.00	72.06
PHRSC	26-Jun-2015 06:15:00	12346	14.450	14.120	14.050	13.700	13.650	13.290	14.110	17.66	3.42	0.00	73.90
PHRSC	26-Jun-2015 06:30:00	12347	14.560	14.330	14.290	13.960	13.950	13.530	14.360	21.52	6.10	0.00	73.90
PHRSC	26-Jun-2015 06:45:00	12348	14.770	14.570	14.530	14.210	14.210	13.790	14.610	25.97	6.10	0.00	73.90
PHRSC	26-Jun-2015 07:00:00	12349	15.070	14.900	14.870	14.530	14.540	14.120	14.940	30.32	8.56	0.00	77.28
PHRSC	26-Jun-2015 07:15:00	12350	15.470	15.350	15.310	14.950	14.980	14.550	15.400	36.36	9.18	0.00	97.30
PHRSC	26-Jun-2015 07:30:00	12351	15.900	15.950	15.870	15.510	15.560	15.130	15.950	41.77	12.65	0.00	97.30
PHRSC	26-Jun-2015 07:45:00	12352	16.530	17.540	17.260	16.520	17.230	16.140	17.560	237.90	33.31	0.00	115.10
PHRSC	26-Jun-2015 08:00:00	12353	17.820	19.560	19.750	19.220	19.430	18.520	19.670	463.40	104.50	0.00	127.00
PHRSC	26-Jun-2015 08:15:00	12354	18.840	21.000	21.040	21.460	20.690	20.620	20.820	495.20	117.80	0.00	134.50
PHRSC	26-Jun-2015 08:30:00	12355	19.990	22.010	22.020	22.850	21.660	21.940	21.760	542.20	123.20	0.00	144.60
PHRSC	26-Jun-2015 08:45:00	12356	21.240	23.010	22.980	24.030	22.580	23.060	22.670	577.20	124.90	0.00	137.30
PHRSC	26-Jun-2015 09:00:00	12357	22.560	24.200	23.970	25.060	23.650	24.090	23.690	601.00	125.90	0.31	154.80
PHRSC	26-Jun-2015 09:15:00	12358	23.080	25.040	24.700	25.990	24.510	25.020	24.550	613.40	128.50	0.15	68.90
PHRSC	26-Jun-2015 09:30:00	12359	24.360	26.020	25.620	26.840	25.370	25.950	25.410	628.10	131.30	0.13	191.20
PHRSC	26-Jun-2015 09:45:00	12360	25.690	26.970	26.730	27.880	26.450	27.090	26.470	662.00	134.80	0.38	354.40
PHRSC	26-Jun-2015 10:00:00	12361	27.140	28.160	28.050	29.140	27.770	28.510	27.810	699.10	138.60	0.55	131.80
PHRSC	26-Jun-2015 10:15:00	12362	28.220	29.180	29.150	30.070	28.890	29.560	28.900	720.50	139.90	0.36	218.70
PHRSC	26-Jun-2015 10:30:00	12363	28.900	30.070	29.930	30.870	29.750	30.450	29.680	741.90	141.60	0.55	277.80
PHRSC	26-Jun-2015 10:45:00	12364	30.170	31.020	31.010	31.900	30.730	31.510	30.710	760.20	143.20	0.61	194.50
PHRSC	26-Jun-2015 11:00:00	12365	31.130	31.960	31.840	32.860	31.590	32.460	31.620	781.90	145.10	0.69	122.10
PHRSC	26-Jun-2015 11:15:00	12366	32.100	32.650	32.630	33.760	32.450	33.370	32.370	809.00	146.50	0.99	235.20
PHRSC	26-Jun-2015 11:30:00	12367	32.760	33.380	33.530	34.550	33.180	34.160	33.260	823.00	146.70	0.45	213.50
PHRSC	26-Jun-2015 11:45:00	12368	33.540	34.090	34.230	35.350	33.960	35.010	33.930	851.00	145.40	0.56	183.70
PHRSC	26-Jun-2015 12:00:00	12369	33.670	34.530	34.450	35.760	34.270	35.350	34.160	855.00	144.00	0.66	33.96
PHRSC	26-Jun-2015 12:15:00	12370	34.200	35.030	34.840	36.110	34.710	35.630	34.580	856.00	144.70	0.70	354.40
PHRSC	26-Jun-2015 12:30:00	12371	34.510	35.430	35.250	36.500	35.010	36.070	34.990	832.00	144.40	0.71	261.90
PHRSC	26-Jun-2015 12:45:00	12372	34.950	35.830	35.630	36.880	35.460	36.400	35.390	815.00	143.90	0.73	69.17
PHRSC	26-Jun-2015 13:00:00	12373	35.020	36.110	35.750	37.000	35.530	36.490	35.510	787.50	143.30	0.83	332.20
PHRSC	26-Jun-2015 13:15:00	12374	35.630	36.470	36.360	37.520	36.080	37.020	36.040	767.00	142.70	0.76	239.80
PHRSC	26-Jun-2015 13:30:00	12375	35.580	36.670	36.600	37.870	36.370	37.420	36.210	739.10	139.10	0.70	281.00
PHRSC	26-Jun-2015 13:45:00	12376	35.620	36.710	36.430	37.920	36.230	37.370	36.120	715.50	137.00	0.84	274.90
PHRSC	26-Jun-2015 14:00:00	12377	35.890	36.820	36.690	37.970	36.540	37.370	36.320	695.60	134.80	0.81	246.90
PHRSC	26-Jun-2015 14:15:00	12378	35.890	36.990	36.750	38.010	36.490	37.340	36.410	669.00	132.60	0.68	306.70
PHRSC	26-Jun-2015 14:30:00	12379	35.770	36.900	36.720	38.180	36.500	37.500	36.350	643.30	128.20	0.70	342.50
PHRSC	26-Jun-2015 14:45:00	12380	35.740	36.700	36.560	38.010	36.430	37.260	36.160	626.60	123.50	0.91	3.23
PHRSC	26-Jun-2015 15:00:00	12381	35.470	36.610	36.390	37.880	36.260	37.050	35.970	599.10	120.40	0.88	341.80
PHRSC	26-Jun-2015 15:15:00	12382	35.230	36.240	36.070	37.580	35.920	36.690	35.600	575.60	115.90	0.99	277.90
PHRSC	26-Jun-2015 15:30:00	12383	34.400	35.680	35.580	37.240	35.460	36.310	35.020	558.60	109.80	0.74	328.10
PHRSC	26-Jun-2015 15:45:00	12384	34.350	35.510	35.460	37.110	35.170	36.050	35.000	543.20	105.30	0.75	285.10
PHRSC	26-Jun-2015 16:00:00	12385	33.770	35.140	35.200	36.850	34.930	35.840	34.570	417.50	74.65	0.45	233.90
PHRSC	26-Jun-2015 16:15:00	12386	32.740	33.810	34.050	35.790	33.810	34.740	33.390	457.30	76.54	0.48	296.80
PHRSC	26-Jun-2015 16:30:00	12387	32.160	32.790	33.160	34.720	33.060	33.600	32.620	237.60	35.85	0.62	241.80
PHRSC	26-Jun-2015 16:45:00	12388	32.060	32.470	32.400	33.530	32.250	32.700	32.190	114.80	17.38	0.70	272.70
PHRSC	26-Jun-2015 17:00:00	12389	31.690	32.350	32.240	32.990	32.060	32.370	32.030	141.40	21.99	0.20	179.10
PHRSC	26-Jun-2015 17:15:00	12390	31.080	31.990	31.710	32.410	31.620	31.840	31.520	93.10	13.70	0.08	235.40
PHRSC	26-Jun-2015 17:30:00	12391	30.480	31.440	31.000	31.670	30.980	31.100	30.810	115.50	17.07	0.00	288.30
PHRSC	26-Jun-2015 17:45:00	12392	29.860	30.900	30.360	31.000	30.320	30.460	30.140	39.74	3.15	0.11	164.80
PHRSC	26-Jun-2015 18:00:00	12393	28.810	30.110	29.280	29.850	29.300	29.330	29.150	15.54	0.00	0.10	187.60
PHRSC	26-Jun-2015 18:15:00	12394	28.060	29.160	28.340	28.890	28.330	28.390	28.220	6.13	0.00	0.31	242.00
PHRSC	26-Jun-2015 18:30:00	12395	27.480	28.300	27.530	28.030	27.410	27.540	27.430	2.53	0.00	0.06	183.20
PHRSC	26-Jun-2015 18:45:00	12396	27.200	27.950	27.350	27.620	27.140	27.190	27.230	0.35	0.00	0.27	15.53
PHRSC	26-Jun-2015 19:00:00	12397	24.930	26.490	25.630	26.400	25.840	26.030	25.360	0.00	0.00	0.40	344.60
PHRSC	26-Jun-2015 19:15:00	12398	21.840	23.400	22.220	23.350	22.440	22.810	22.020	0.00	0.00	0.68	343.50
PHRSC	26-Jun-2015 19:30:00	12399	21.120	22.190	21.240	21.790	21.100	21.270	21.070	0.00	0.00	0.33	79.81
PHRSC	26-Jun-2015 19:45:00	12400	20.090	21.160	20.200	20.750	20.030	20.280	20.070	0.00	0.00	0.15	66.01
PHRSC	26-Jun-2015 20:00:00	12401	19.950	20.750	20.000	20.290	19.750	19.870	19.850	0.00	0.00	0.30	97.60
PHRSC	26-Jun-2015 20:15:00	12402	19.400	20.070	19.410	19.770	19.170	19.350	19.280	0.00	0.00	0.18	86.00
PHRSC	26-Jun-2015 20:30:00	12403	18.880	19.700	18.920	19.270	18.690	18.850	18.790	0.00	0.00	0.00	85.80
PHRSC	26-Jun-2015 20:45:00	12404	18.620	19.400	18.600	18.870	18.340	18.440	18.480	0.00	0.00	0.00	89.60
PHRSC	26-Jun-2015 21:00:00	12405	18.620	19.160	18.540	18.710	18.250	18.290	18.430	0.00	0.00	0.00	106.30
PHRSC	26-Jun-2015 21:15:00	12406	18.470	19.020	18.440	18.610	18.150	18.200	18.310	0.00	0.00	0.00	107.70
PHRSC	26-Jun-2015 21:30:00	12407	18.380	18.880	18.300	18.460	18.000	18.030	18.190	0.00	0.00	0.00	11.87
PHRSC	26-Jun-2015 21:45:00	12408	18.560	18.890	18.430	18.530	18.090	18.120	18.320	0.00	0.00	0.00	354.40
PHRSC	26-Jun-2015 22:00:00	12409	18.620	18.930	18.520	18.640	18.200	18.240	18.390	0.00	0.00	0.00	195.90
PHRSC	26-Jun-2015 22:15:00	12410	18.670	18.950	18.540	18.660	18.200	18.240	18.420	0.00	0.00	0.00	241.20
PHRSC	26-Jun-2015 22:30:00	12411	18.640	18.960	18.550	18.690	18.230	18.290	18.420	0.00	0.00	0.00	66.26
PHRSC	26-Jun-2015 22:45:00	12412	18.640	18.970	18.530	18.650	18.200	18.240	18.410	0.00	0.00	0.00	338.20
PHRSC	26-Jun-2015 23:00:00	12413	18.710	18.980	18.600	18.740	18.260	18.330	18.470	0.00	0.00	0.10	99.50
PHRSC	26-Jun-2015 23:15:00	12414	18.600	18.920	18.530	18.690	18.220	18.290	18.400	0.00	0.00	0.00	113.20
PHRSC	26-Jun-2015 23:30:00	12415	18.380	18.710	18.290	18.450	18.010	18.040	18.180	0.00	0.00	0.00	23.95
PHRSC	26-Jun-2015 23:45:00	12416	18.330	18.580	18.200	18.330	17.900	17.910	18.100	0.00	0.00	0.00	341.70
PHRSC	27-Jun-2015 00:00:00	12417	18.070	18.420	17.980	18.110	17.730	17.700	17.890	0.00	0.00	0.00	35.83
PHRSC	27-Jun-2015 00:15:00	12418	17.820	18.130	17.710	17.770	17.440	17.330	17.620	0.00	0.00	0.00	39.40
PHRSC	27-Jun-2015 00:30:00	12419	17.360	17.840	17.290	17.430	17.080	16.990	17.220	0.00	0.00	0.00	39.35
PHRSC	27-Jun-2015 00:45:00	12420	17.420	17.650	17.250	17.240	16.930	16.790	17.170	0.00	0.00	0.00	39.37
PHRSC	27-Jun-2015 01:00:00	12421	17.360	17.550	17.190	17.240	16.890	16.800	17.120	0.00	0.00	0.00	39.35
PHRSC	27-Jun-2015 01:15:00	12422	17.270	17.490	17.140	17.200	16.860	16.780	17.060	0.00	0.00	0.00	39.37
PHRSC	27-Jun-2015 01:30:00	12423	17.350	17.480	17.190	17.240	16.840	16.810	17.100	0.00	0.00	0.00	19.84
PHRSC	27-Jun-2015 01:45:00	12424	17.420	17.620	17.330	17.420	17.000	17.000	17.210	0.00	0.00	0.00	24.21
PHRSC	27-Jun-2015 02:00:00	12425	17.400	17.600	17.280	17.410	16.970	16.980	17.170	0.00	0.00	0.00	22.35
PHRSC	27-Jun-2015 02:15:00	12426	17.250	17.550	17.140	17.280	16.870	16.860	17.050	0.00	0.00	0.00	338.60
PHRSC	27-Jun-2015 02:30:00	12427	16.990	17.340	16.890	17.010	16.610	16.590	16.800	0.00	0.00	0.00	338.60
PHRSC	27-Jun-2015 02:45:00	12428	16.900	17.210	16.770	16.860	16.470	16.440	16.690	0.00	0.00	0.00	338.60
PHRSC	27-Jun-2015 03:00:00	12429	16.950	17.200	16.830	16.910	16.500	16.480	16.720	0.00	0.00	0.00	338.60
PHRSC	27-Jun-2015 03:15:00	12430	16.930	17.170	16.790	16.870	16.440	16.450	16.670	0.00	0.00	0.00	338.60
PHRSC	27-Jun-2015 03:30:00	12431	16.870	17.150	16.740	16.860	16.420	16.440	16.630	0.00	0.00	0.00	338.60
PHRSC	27-Jun-2015 03:45:00	12432	16.870	17.130	16.710	16.800	16.380	16.380	16.610	0.00	0.00	0.00	338.60
PHRSC	27-Jun-2015 04:00:00	12433	16.970	17.180	16.840	16.910	16.480	16.470	16.720	0.00	0.00	0.00	338.60
PHRSC	27-Jun-2015 04:15:00	12434	16.940	17.180	16.810	16.900	16.460	16.460	16.690	0.00	0.00	0.00	338.60
PHRSC	27-Jun-2015 04:30:00	12435	16.870	17.140	16.740	16.870	16.410	16.440	16.620	0.00	0.00	0.00	338.60
PHRSC	27-Jun-2015 04:45:00	12436	16.830	17.090	16.690	16.800	16.360	16.380	16.580	0.99	0.00	0.00	338.60
PHRSC	27-Jun-2015 05:00:00	12437	16.760	17.060	16.610	16.730	16.300	16.310	16.530	4.81	0.00	0.00	338.60
PHRSC	27-Jun-2015 05:15:00	12438	16.820	17.060	16.680	16.730	16.330	16.310	16.580	9.41	1.10	0.00	338.60
PHRSC	27-Jun-2015 05:30:00	12439	17.000	17.190	16.870	16.970	16.500	16.530	16.750	16.59	3.05	0.00	351.90
PHRSC	27-Jun-2015 05:45:00	12440	16.940	17.230	16.850	17.010	16.530	16.600	16.750	18.98	3.39	0.00	311.10
PHRSC	27-Jun-2015 06:00:00	12441	16.960	17.280	16.870	17.000	16.560	16.590	16.790	22.62	5.33	0.00	329.40
PHRSC	27-Jun-2015 06:15:00	12442	16.980	17.320	16.900	17.000	16.580	16.590	16.830	29.76	6.49	0.00	74.16
PHRSC	27-Jun-2015 06:30:00	12443	17.050	17.390	16.990	17.080	16.670	16.680	16.930	49.03	9.54	0.00	74.16
PHRSC	27-Jun-2015 06:45:00	12444	17.210	17.570	17.190	17.290	16.860	16.900	17.150	67.37	12.52	0.00	75.32
PHRSC	27-Jun-2015 07:00:00	12445	17.390	17.790	17.420	17.530	17.080	17.150	17.400	88.20	14.71	0.00	76.58
PHRSC	27-Jun-2015 07:15:00	12446	17.720	18.180	17.820	17.910	17.440	17.560	17.800	122.90	18.85	0.00	76.91
PHRSC	27-Jun-2015 07:30:00	12447	18.030	18.630	18.250	18.280	17.860	17.960	18.220	148.30	24.89	0.00	109.90
PHRSC	27-Jun-2015 07:45:00	12448	18.390	19.080	18.700	18.690	18.320	18.320	18.610	157.60	23.87	0.00	110.50
PHRSC	27-Jun-2015 08:00:00	12449	18.820	19.650	19.410	19.300	18.920	18.880	19.350	281.10	52.19	0.00	108.90
PHRSC	27-Jun-2015 08:15:00	12450	19.390	20.460	20.370	20.300	19.780	19.740	20.120	313.00	61.80	0.00	110.40
PHRSC	27-Jun-2015 08:30:00	12451	19.780	20.910	20.850	21.040	20.220	20.450	20.670	389.20	77.20	0.00	114.10
PHRSC	27-Jun-2015 08:45:00	12452	20.670	22.100	22.530	22.810	21.700	22.260	22.150	598.40	121.80	0.00	114.90
PHRSC	27-Jun-2015 09:00:00	12453	20.890	22.740	22.980	23.990	22.180	23.500	22.590	544.00	106.50	0.00	129.80
PHRSC	27-Jun-2015 09:15:00	12454	20.780	22.680	22.100	23.430	21.560	22.880	21.650	110.50	11.50	0.00	109.30
PHRSC	27-Jun-2015 09:30:00	12455	21.540	22.780	22.310	22.980	21.800	22.570	22.310	529.50	106.90	0.00	122.50
PHRSC	27-Jun-2015 09:45:00	12456	22.800	24.330	24.430	24.990	23.890	24.740	24.160	682.20	133.10	0.43	122.80
PHRSC	27-Jun-2015 10:00:00	12457	23.310	25.030	24.970	25.840	24.460	25.550	24.700	635.00	118.20	0.53	136.70
PHRSC	27-Jun-2015 10:15:00	12458	23.510	25.380	24.960	25.860	24.560	25.470	24.710	537.50	93.50	0.31	173.90
PHRSC	27-Jun-2015 10:30:00	12459	24.330	26.040	25.670	26.360	25.190	26.000	25.500	616.80	111.00	0.04	100.00
PHRSC	27-Jun-2015 10:45:00	12460	25.730	27.070	27.140	27.660	26.530	27.370	26.870	625.00	110.60	0.28	126.80
PHRSC	27-Jun-2015 11:00:00	12461	26.620	28.030	28.080	28.650	27.500	28.370	27.790	659.40	116.40	0.00	161.90
PHRSC	27-Jun-2015 11:15:00	12462	27.850	29.260	29.230	29.760	28.730	29.440	28.970	801.00	142.80	0.04	154.80
PHRSC	27-Jun-2015 11:30:00	12463	28.240	29.800	29.610	30.500	29.290	30.010	29.180	521.30	79.33	0.06	244.20
PHRSC	27-Jun-2015 11:45:00	12464	29.350	30.340	30.140	30.870	29.660	30.320	29.980	733.70	124.10	0.44	222.10
PHRSC	27-Jun-2015 12:00:00	12465	28.960	30.470	30.260	31.410	30.100	30.890	29.770	326.30	42.72	0.36	113.80
PHRSC	27-Jun-2015 12:15:00	12466	29.920	30.420	30.300	30.970	29.750	30.400	30.190	507.60	82.80	0.66	237.00
PHRSC	27-Jun-2015 12:30:00	12467	32.730	32.720	33.510	33.490	32.990	33.050	33.240	573.00	96.80	0.62	90.90
PHRSC	27-Jun-2015 12:45:00	12468	31.060	32.020	31.900	32.970	31.890	32.480	31.640	404.50	63.25	0.75	5.38
PHRSC	27-Jun-2015 13:00:00	12469	31.090	31.780	31.820	32.630	31.570	32.090	31.620	454.90	74.85	0.62	180.10
PHRSC	27-Jun-2015 13:15:00	12470	31.340	31.870	31.820	32.540	31.600	31.960	31.620	362.80	56.63	1.02	134.00
PHRSC	27-Jun-2015 13:30:00	12471	30.070	31.110	30.880	31.860	30.830	31.370	30.630	336.60	52.01	0.44	245.40
PHRSC	27-Jun-2015 13:45:00	12472	29.930	31.000	30.800	31.610	30.560	31.140	30.560	359.50	57.87	0.20	199.30
PHRSC	27-Jun-2015 14:00:00	12473	30.530	31.210	31.190	31.920	30.840	31.400	30.910	410.50	67.83	0.56	199.40
PHRSC	27-Jun-2015 14:15:00	12474	31.810	32.200	32.380	32.850	32.010	32.270	32.200	730.30	138.90	0.88	0.14
PHRSC	27-Jun-2015 14:30:00	12475	32.230	32.820	33.000	34.060	32.770	33.420	32.690	626.30	112.80	0.78	44.23
PHRSC	27-Jun-2015 14:45:00	12476	31.830	32.670	32.510	33.910	32.420	33.260	32.140	350.50	55.16	0.77	237.80
PHRSC	27-Jun-2015 15:00:00	12477	31.810	32.660	32.620	33.600	32.270	32.980	32.350	594.00	112.50	0.73	3.38
PHRSC	27-Jun-2015 15:15:00	12478	31.300	32.370	32.220	33.560	32.070	32.850	31.870	447.60	78.30	0.82	310.60
PHRSC	27-Jun-2015 15:30:00	12479	31.860	32.640	32.820	33.870	32.480	33.100	32.480	609.90	113.60	0.99	313.00
PHRSC	27-Jun-2015 15:45:00	12480	31.510	32.540	32.510	33.850	32.360	33.080	32.150	436.90	75.51	0.94	228.90
PHRSC	27-Jun-2015 16:00:00	12481	30.870	31.860	31.970	33.370	31.730	32.520	31.420	532.60	94.80	0.86	303.90
PHRSC	27-Jun-2015 16:15:00	12482	30.700	31.310	31.880	33.310	31.470	32.320	31.310	511.60	82.80	0.83	343.10
PHRSC	27-Jun-2015 16:30:00	12483	30.400	30.760	31.340	32.850	31.160	31.920	30.870	284.00	37.98	0.85	253.50
PHRSC	27-Jun-2015 16:45:00	12484	29.870	30.310	30.280	31.580	30.090	30.870	30.070	75.40	9.17	0.59	267.10
PHRSC	27-Jun-2015 17:00:00	12485	29.160	29.840	29.610	30.390	29.470	29.880	29.400	50.76	2.63	0.50	270.10
PHRSC	27-Jun-2015 17:15:00	12486	28.030	28.870	28.340	29.120	28.250	28.580	28.220	50.16	4.00	0.09	213.90
PHRSC	27-Jun-2015 17:30:00	12487	27.910	28.450	28.080	28.550	27.840	28.000	27.960	50.93	3.27	0.12	285.50
PHRSC	27-Jun-2015 17:45:00	12488	27.140	28.100	27.610	28.050	27.580	27.570	27.500	33.36	1.27	0.00	170.20
PHRSC	27-Jun-2015 18:00:00	12489	26.720	27.620	26.970	27.380	26.970	26.870	26.920	39.35	3.29	0.00	156.60
PHRSC	27-Jun-2015 18:15:00	12490	26.470	27.360	26.690	26.970	26.590	26.490	26.640	53.47	7.91	0.00	130.40
PHRSC	27-Jun-2015 18:30:00	12491	26.010	27.060	26.420	26.680	26.330	26.200	26.340	30.56	2.44	0.00	113.50
PHRSC	27-Jun-2015 18:45:00	12492	25.490	26.610	25.810	26.160	25.830	25.670	25.780	35.87	4.55	0.00	113.70
PHRSC	27-Jun-2015 19:00:00	12493	25.020	26.250	25.350	25.680	25.340	25.190	25.320	18.67	0.36	0.00	113.10
PHRSC	27-Jun-2015 19:15:00	12494	24.410	25.770	24.660	25.030	24.780	24.530	24.710	11.31	0.00	0.00	113.10
PHRSC	27-Jun-2015 19:30:00	12495	24.020	25.180	24.070	24.390	24.130	23.880	24.110	9.31	0.00	0.00	113.10
PHRSC	27-Jun-2015 19:45:00	12496	23.560	24.710	23.610	23.840	23.620	23.340	23.670	3.67	0.00	0.00	113.10
PHRSC	27-Jun-2015 20:00:00	12497	23.110	24.250	23.080	23.300	23.190	22.810	23.200	0.38	0.00	0.00	113.10
PHRSC	27-Jun-2015 20:15:00	12498	22.970	23.830	22.680	22.810	22.680	22.310	22.760	0.00	0.00	0.00	112.70
PHRSC	27-Jun-2015 20:30:00	12499	22.790	23.520	22.520	22.530	22.390	22.040	22.590	0.00	0.00	0.00	112.70
PHRSC	27-Jun-2015 20:45:00	12500	22.430	23.240	22.310	22.350	22.160	21.880	22.360	0.00	0.00	0.00	112.70
PHRSC	27-Jun-2015 21:00:00	12501	22.280	23.000	22.030	22.140	21.880	21.680	22.060	0.00	0.00	0.00	112.80
PHRSC	27-Jun-2015 21:15:00	12502	22.230	22.800	21.970	21.970	21.690	21.520	21.960	0.00	0.00	0.00	112.80
PHRSC	27-Jun-2015 21:30:00	12503	22.170	22.640	21.930	21.920	21.640	21.480	21.940	0.00	0.00	0.00	112.80
PHRSC	27-Jun-2015 21:45:00	12504	22.150	22.480	21.870	21.840	21.540	21.380	21.860	0.00	0.00	0.00	112.60
PHRSC	27-Jun-2015 22:00:00	12505	21.950	22.340	21.820	21.770	21.510	21.330	21.790	0.00	0.00	0.00	112.60
PHRSC	27-Jun-2015 22:15:00	12506	21.480	22.080	21.360	21.470	21.260	21.020	21.390	0.00	0.00	0.00	112.60
PHRSC	27-Jun-2015 22:30:00	12507	21.340	21.810	21.140	21.160	20.970	20.690	21.170	0.00	0.00	0.00	112.70
PHRSC	27-Jun-2015 22:45:00	12508	20.910	21.510	20.700	20.840	20.610	20.380	20.730	0.00	0.00	0.00	110.70
PHRSC	27-Jun-2015 23:00:00	12509	20.800	21.220	20.530	20.590	20.360	20.130	20.540	0.00	0.00	0.00	110.50
PHRSC	27-Jun-2015 23:15:00	12510	20.590	20.950	20.310	20.350	20.120	19.910	20.300	0.00	0.00	0.00	110.40
PHRSC	27-Jun-2015 23:30:00	12511	20.230	20.690	20.020	20.080	19.850	19.640	20.030	0.00	0.00	0.00	110.40
PHRSC	27-Jun-2015 23:45:00	12512	20.100	20.430	19.790	19.790	19.590	19.340	19.790	0.00	0.00	0.00	110.40
PHRSC	28-Jun-2015 00:00:00	12513	20.040	20.290	19.730	19.710	19.430	19.250	19.700	0.00	0.00	0.00	110.50
PHRSC	28-Jun-2015 00:15:00	12514	19.930	20.220	19.650	19.670	19.380	19.230	19.630	0.00	0.00	0.00	106.60
PHRSC	28-Jun-2015 00:30:00	12515	19.590	20.000	19.420	19.440	19.170	18.990	19.380	0.00	0.00	0.00	106.60
PHRSC	28-Jun-2015 00:45:00	12516	19.500	19.770	19.200	19.240	18.920	18.780	19.150	0.00	0.00	0.00	106.80
PHRSC	28-Jun-2015 01:00:00	12517	19.160	19.540	18.970	19.020	18.710	18.580	18.920	0.00	0.00	0.00	106.80
PHRSC	28-Jun-2015 01:15:00	12518	19.250	19.390	18.940	18.930	18.650	18.480	18.880	0.00	0.00	0.00	106.50
PHRSC	28-Jun-2015 01:30:00	12519	19.050	19.270	18.790	18.830	18.570	18.400	18.780	0.00	0.00	0.00	107.50
PHRSC	28-Jun-2015 01:45:00	12520	18.700	19.040	18.520	18.520	18.290	18.060	18.500	0.00	0.00	0.00	107.50
PHRSC	28-Jun-2015 02:00:00	12521	18.700	18.900	18.430	18.480	18.160	18.010	18.410	0.00	0.00	0.00	107.40
PHRSC	28-Jun-2015 02:15:00	12522	18.510	18.730	18.280	18.340	18.010	17.910	18.220	0.00	0.00	0.00	107.40
PHRSC	28-Jun-2015 02:30:00	12523	18.570	18.640	18.300	18.280	17.980	17.860	18.240	0.00	0.00	0.00	106.60
PHRSC	28-Jun-2015 02:45:00	12524	18.420	18.560	18.180	18.200	17.890	17.760	18.120	0.00	0.00	0.00	107.30
PHRSC	28-Jun-2015 03:00:00	12525	18.400	18.470	18.110	18.140	17.800	17.670	18.040	0.00	0.00	0.00	107.00
PHRSC	28-Jun-2015 03:15:00	12526	18.350	18.440	18.110	18.150	17.800	17.720	18.030	0.00	0.00	0.00	108.30
PHRSC	28-Jun-2015 03:30:00	12527	18.220	18.400	18.020	18.100	17.710	17.670	17.940	0.00	0.00	0.00	107.70
PHRSC	28-Jun-2015 03:45:00	12528	18.170	18.380	17.970	18.060	17.660	17.640	17.890	0.00	0.00	0.00	107.60
PHRSC	28-Jun-2015 04:00:00	12529	18.120	18.330	17.890	17.970	17.540	17.550	17.790	0.00	0.00	0.00	107.70
PHRSC	28-Jun-2015 04:15:00	12530	18.280	18.350	18.010	18.050	17.630	17.620	17.900	0.00	0.00	0.00	94.30
PHRSC	28-Jun-2015 04:30:00	12531	18.280	18.410	18.030	18.120	17.690	17.690	17.930	0.00	0.00	0.00	94.30
PHRSC	28-Jun-2015 04:45:00	12532	18.280	18.440	18.020	18.130	17.670	17.710	17.910	1.44	0.00	0.00	94.30
PHRSC	28-Jun-2015 05:00:00	12533	18.360	18.500	18.060	18.150	17.690	17.740	17.950	5.15	0.00	0.00	94.30
PHRSC	28-Jun-2015 05:15:00	12534	18.320	18.540	18.100	18.210	17.750	17.790	18.010	7.06	0.00	0.00	94.30
PHRSC	28-Jun-2015 05:30:00	12535	18.500	18.620	18.210	18.280	17.820	17.860	18.110	8.94	0.62	0.00	94.30
PHRSC	28-Jun-2015 05:45:00	12536	18.610	18.750	18.350	18.410	17.940	17.990	18.260	14.12	3.05	0.00	94.30
PHRSC	28-Jun-2015 06:00:00	12537	18.760	18.900	18.500	18.540	18.060	18.110	18.420	20.82	4.40	0.00	110.40
PHRSC	28-Jun-2015 06:15:00	12538	18.980	19.150	18.830	18.800	18.340	18.380	18.760	55.42	12.77	0.00	313.80
PHRSC	28-Jun-2015 06:30:00	12539	19.530	19.620	19.380	19.230	18.840	18.750	19.330	70.64	13.76	0.04	118.80
PHRSC	28-Jun-2015 06:45:00	12540	19.650	19.910	19.690	19.480	19.240	19.000	19.620	84.60	14.57	0.00	114.50
PHRSC	28-Jun-2015 07:00:00	12541	20.180	20.390	20.310	20.020	19.800	19.570	20.220	119.80	19.56	0.00	308.00
PHRSC	28-Jun-2015 07:15:00	12542	20.580	20.860	20.720	20.550	20.310	20.130	20.650	124.10	19.13	0.09	125.30
PHRSC	28-Jun-2015 07:30:00	12543	20.850	21.160	21.070	20.950	20.680	20.560	20.970	110.80	17.42	0.00	171.70
PHRSC	28-Jun-2015 07:45:00	12544	20.830	21.280	21.160	21.180	20.840	20.800	21.040	131.40	20.10	0.00	215.70
PHRSC	28-Jun-2015 08:00:00	12545	21.090	21.630	21.610	21.620	21.220	21.210	21.420	168.80	27.79	0.00	208.90
PHRSC	28-Jun-2015 08:15:00	12546	21.490	21.820	21.720	21.930	21.340	21.500	21.550	137.50	23.05	0.06	219.10
PHRSC	28-Jun-2015 08:30:00	12547	22.020	22.270	22.260	22.330	21.840	21.930	22.130	183.00	32.30	0.22	73.85
PHRSC	28-Jun-2015 08:45:00	12548	21.870	22.440	22.460	22.630	22.140	22.250	22.210	148.60	22.66	0.00	224.20
PHRSC	28-Jun-2015 09:00:00	12549	22.090	22.560	22.490	22.760	22.110	22.360	22.270	158.20	23.08	0.14	246.10
PHRSC	28-Jun-2015 09:15:00	12550	21.620	22.350	22.100	22.560	21.820	22.120	21.860	46.70	3.21	0.00	230.00
PHRSC	28-Jun-2015 09:30:00	12551	21.650	22.200	21.820	22.110	21.500	21.680	21.710	121.40	19.11	0.00	1.54
PHRSC	28-Jun-2015 09:45:00	12552	22.790	23.130	23.250	23.140	22.750	22.740	23.100	286.70	48.82	0.00	193.60
PHRSC	28-Jun-2015 10:00:00	12553	22.560	23.170	23.070	23.500	22.760	23.070	22.790	93.60	10.42	0.00	15.45
PHRSC	28-Jun-2015 10:15:00	12554	22.370	22.960	22.630	23.090	22.370	22.640	22.440	82.60	9.75	0.00	277.00
PHRSC	28-Jun-2015 10:30:00	12555	22.730	23.230	23.040	23.240	22.640	22.810	22.900	180.30	27.80	0.02	337.80
PHRSC	28-Jun-2015 10:45:00	12556	24.180	24.280	24.730	24.540	24.170	24.180	24.630	390.80	67.93	0.00	164.90
PHRSC	28-Jun-2015 11:00:00	12557	24.830	25.200	25.640	25.870	25.140	25.480	25.350	290.00	44.78	0.09	204.20
PHRSC	28-Jun-2015 11:15:00	12558	25.680	25.930	26.160	26.570	25.730	26.130	25.950	398.80	65.18	0.38	0.14
PHRSC	28-Jun-2015 11:30:00	12559	26.590	26.920	27.200	27.630	26.740	27.200	26.980	482.50	79.68	0.36	19.54
PHRSC	28-Jun-2015 11:45:00	12560	26.510	27.090	27.100	27.960	26.850	27.480	26.810	306.40	44.22	0.51	269.00
PHRSC	28-Jun-2015 12:00:00	12561	27.030	27.310	27.310	27.990	26.920	27.490	27.190	459.90	74.95	0.76	14.52
PHRSC	28-Jun-2015 12:15:00	12562	27.930	28.230	28.420	28.910	28.040	28.440	28.240	503.10	82.40	0.67	316.20
PHRSC	28-Jun-2015 12:30:00	12563	28.520	28.970	29.100	29.870	28.750	29.390	28.840	500.30	80.20	0.49	291.90
PHRSC	28-Jun-2015 12:45:00	12564	28.910	29.350	29.510	30.240	29.090	29.720	29.300	497.80	79.61	0.43	266.80
PHRSC	28-Jun-2015 13:00:00	12565	29.020	29.690	29.710	30.570	29.450	30.000	29.360	398.90	60.34	0.58	331.30
PHRSC	28-Jun-2015 13:15:00	12566	28.380	29.030	28.800	29.860	28.580	29.260	28.590	283.10	38.91	0.56	242.10
PHRSC	28-Jun-2015 13:30:00	12567	28.380	29.080	28.970	29.690	28.660	29.160	28.730	361.10	55.77	0.54	322.50
PHRSC	28-Jun-2015 13:45:00	12568	27.350	28.500	28.090	29.170	27.960	28.610	27.770	160.20	18.06	0.15	239.20
PHRSC	28-Jun-2015 14:00:00	12569	28.080	28.660	28.480	29.100	28.070	28.540	28.270	416.30	68.83	0.41	96.70
PHRSC	28-Jun-2015 14:15:00	12570	28.400	29.050	29.030	29.770	28.700	29.220	28.720	316.20	47.92	0.40	262.30
PHRSC	28-Jun-2015 14:30:00	12571	28.220	29.040	28.980	29.840	28.710	29.260	28.640	396.40	65.95	0.26	332.90
PHRSC	28-Jun-2015 14:45:00	12572	27.860	28.660	28.410	29.520	28.220	28.930	28.100	216.80	27.14	0.51	228.80
PHRSC	28-Jun-2015 15:00:00	12573	27.680	28.490	28.270	29.140	27.880	28.600	28.020	219.60	29.73	0.28	266.50
PHRSC	28-Jun-2015 15:15:00	12574	27.730	28.210	27.980	28.650	27.740	28.120	27.810	227.20	32.14	0.61	23.59
PHRSC	28-Jun-2015 15:30:00	12575	27.390	27.960	27.770	28.430	27.510	27.890	27.570	306.70	50.00	0.59	271.10
PHRSC	28-Jun-2015 15:45:00	12576	27.710	28.310	28.490	29.190	28.100	28.500	28.090	455.40	80.00	0.66	267.30
PHRSC	28-Jun-2015 16:00:00	12577	27.800	28.470	28.740	29.720	28.310	28.950	28.300	521.80	91.80	0.56	296.50
PHRSC	28-Jun-2015 16:15:00	12578	27.160	27.790	28.110	29.570	27.790	28.630	27.590	482.50	75.01	0.80	270.90
PHRSC	28-Jun-2015 16:30:00	12579	26.860	27.240	27.590	28.950	27.390	28.000	27.120	276.30	36.45	0.82	314.30
PHRSC	28-Jun-2015 16:45:00	12580	26.410	26.730	26.570	27.730	26.330	26.950	26.400	68.89	9.03	0.82	18.62
PHRSC	28-Jun-2015 17:00:00	12581	26.990	27.080	27.100	27.520	26.830	26.980	26.950	96.90	13.37	0.94	288.60
PHRSC	28-Jun-2015 17:15:00	12582	26.860	26.960	27.040	27.430	26.780	26.940	26.890	137.70	19.92	0.48	256.30
PHRSC	28-Jun-2015 17:30:00	12583	26.090	26.770	26.660	27.160	26.440	26.700	26.390	114.70	14.98	0.05	221.60
PHRSC	28-Jun-2015 17:45:00	12584	25.350	26.280	25.760	26.490	25.620	25.980	25.610	61.65	6.45	0.00	328.20
PHRSC	28-Jun-2015 18:00:00	12585	24.850	25.860	25.290	25.870	25.200	25.340	25.180	39.77	2.82	0.00	323.50
PHRSC	28-Jun-2015 18:15:00	12586	24.300	25.360	24.630	25.200	24.630	24.660	24.620	47.25	5.17	0.00	315.10
PHRSC	28-Jun-2015 18:30:00	12587	23.850	24.930	24.240	24.640	24.180	24.130	24.160	47.69	6.09	0.00	313.40
PHRSC	28-Jun-2015 18:45:00	12588	23.380	24.560	23.740	24.190	23.750	23.680	23.700	24.67	1.80	0.00	287.00
PHRSC	28-Jun-2015 19:00:00	12589	22.950	24.010	23.120	23.550	23.130	23.050	23.100	17.19	0.42	0.00	290.10
PHRSC	28-Jun-2015 19:15:00	12590	22.700	23.670	22.820	23.090	22.760	22.620	22.840	29.11	5.42	0.00	289.70
PHRSC	28-Jun-2015 19:30:00	12591	22.650	23.510	22.810	22.950	22.690	22.490	22.800	26.78	4.44	0.00	289.70
PHRSC	28-Jun-2015 19:45:00	12592	22.240	23.150	22.410	22.680	22.370	22.240	22.370	13.30	0.27	0.00	287.80
PHRSC	28-Jun-2015 20:00:00	12593	21.810	22.730	21.890	22.220	21.840	21.770	21.870	1.31	0.00	0.00	288.00
PHRSC	28-Jun-2015 20:15:00	12594	21.440	22.310	21.390	21.700	21.370	21.250	21.420	1.20	0.00	0.00	287.90
PHRSC	28-Jun-2015 20:30:00	12595	21.320	21.990	21.100	21.310	21.000	20.860	21.100	0.00	0.00	0.00	300.00
PHRSC	28-Jun-2015 20:45:00	12596	21.050	21.710	20.910	21.000	20.750	20.570	20.910	0.00	0.00	0.00	299.90
PHRSC	28-Jun-2015 21:00:00	12597	20.600	21.360	20.480	20.640	20.400	20.210	20.500	0.00	0.00	0.00	299.90
PHRSC	28-Jun-2015 21:15:00	12598	20.300	20.990	20.100	20.260	20.010	19.830	20.120	0.00	0.00	0.00	299.70
PHRSC	28-Jun-2015 21:30:00	12599	20.150	20.700	19.870	20.010	19.710	19.570	19.890	0.00	0.00	0.00	299.70
PHRSC	28-Jun-2015 21:45:00	12600	20.040	20.460	19.760	19.830	19.530	19.410	19.780	0.00	0.00	0.00	299.70
PHRSC	28-Jun-2015 22:00:00	12601	19.970	20.260	19.660	19.680	19.390	19.260	19.640	0.00	0.00	0.00	298.40
PHRSC	28-Jun-2015 22:15:00	12602	19.690	20.110	19.530	19.520	19.310	19.120	19.510	0.00	0.00	0.00	298.30
PHRSC	28-Jun-2015 22:30:00	12603	19.390	19.840	19.200	19.230	19.040	18.800	19.200	0.00	0.00	0.00	298.40
PHRSC	28-Jun-2015 22:45:00	12604	19.180	19.580	18.940	18.980	18.780	18.540	18.930	0.00	0.00	0.00	298.40
PHRSC	28-Jun-2015 23:00:00	12605	19.020	19.350	18.710	18.730	18.510	18.280	18.690	0.00	0.00	0.00	298.30
PHRSC	28-Jun-2015 23:15:00	12606	18.770	19.170	18.560	18.560	18.290	18.120	18.510	0.00	0.00	0.00	298.40
PHRSC	28-Jun-2015 23:30:00	12607	18.580	18.930	18.330	18.330	18.070	17.900	18.290	0.00	0.00	0.00	298.40
PHRSC	28-Jun-2015 23:45:00	12608	18.320	18.680	18.100	18.130	17.880	17.690	18.060	0.00	0.00	0.00	298.40
PHRSC	29-Jun-2015 00:00:00	12609	18.210	18.470	17.950	17.970	17.710	17.530	17.890	0.00	0.00	0.00	298.40
PHRSC	29-Jun-2015 00:15:00	12610	18.490	18.380	18.060	18.010	17.730	17.570	17.990	0.00	0.00	0.00	298.40
PHRSC	29-Jun-2015 00:30:00	12611	18.330	18.390	18.000	18.040	17.690	17.620	17.950	0.00	0.00	0.00	298.40
PHRSC	29-Jun-2015 00:45:00	12612	18.370	18.440	18.050	18.110	17.730	17.690	17.970	0.00	0.00	0.00	298.40
PHRSC	29-Jun-2015 01:00:00	12613	18.380	18.470	18.060	18.100	17.740	17.680	17.980	0.00	0.00	0.00	298.50
PHRSC	29-Jun-2015 01:15:00	12614	18.130	18.360	17.880	17.950	17.580	17.530	17.840	0.00	0.00	0.00	297.80
PHRSC	29-Jun-2015 01:30:00	12615	18.040	18.250	17.800	17.820	17.490	17.390	17.740	0.00	0.00	0.00	297.90
PHRSC	29-Jun-2015 01:45:00	12616	17.860	18.100	17.650	17.690	17.350	17.260	17.580	0.00	0.00	0.00	298.60
PHRSC	29-Jun-2015 02:00:00	12617	17.720	17.900	17.510	17.560	17.220	17.130	17.440	0.00	0.00	0.00	298.80
PHRSC	29-Jun-2015 02:15:00	12618	17.650	17.750	17.420	17.440	17.130	17.000	17.370	0.00	0.00	0.00	299.80
PHRSC	29-Jun-2015 02:30:00	12619	17.500	17.610	17.300	17.310	16.990	16.880	17.240	0.00	0.00	0.00	300.00
PHRSC	29-Jun-2015 02:45:00	12620	17.330	17.470	17.100	17.160	16.820	16.740	17.050	0.00	0.00	0.00	299.90
PHRSC	29-Jun-2015 03:00:00	12621	17.320	17.430	17.130	17.160	16.810	16.730	17.050	0.00	0.00	0.00	299.90
PHRSC	29-Jun-2015 03:15:00	12622	17.050	17.290	16.880	16.980	16.640	16.570	16.830	0.00	0.00	0.00	299.00
PHRSC	29-Jun-2015 03:30:00	12623	17.030	17.170	16.850	16.930	16.550	16.480	16.780	0.00	0.00	0.00	299.00
PHRSC	29-Jun-2015 03:45:00	12624	16.940	17.060	16.720	16.730	16.410	16.300	16.630	0.00	0.00	0.00	299.20
PHRSC	29-Jun-2015 04:00:00	12625	16.830	16.980	16.690	16.720	16.350	16.280	16.600	0.00	0.00	0.00	299.20
PHRSC	29-Jun-2015 04:15:00	12626	16.720	16.830	16.540	16.590	16.240	16.160	16.470	0.00	0.00	0.00	299.50
PHRSC	29-Jun-2015 04:30:00	12627	16.600	16.690	16.440	16.460	16.140	16.030	16.350	0.00	0.00	0.00	299.50
PHRSC	29-Jun-2015 04:45:00	12628	16.320	16.460	16.100	16.180	15.830	15.750	16.070	0.18	0.00	0.00	300.20
PHRSC	29-Jun-2015 05:00:00	12629	16.320	16.350	16.180	16.130	15.850	15.710	16.090	3.53	0.00	0.00	300.10
PHRSC	29-Jun-2015 05:15:00	12630	16.320	16.290	16.130	16.110	15.800	15.670	16.070	8.25	0.42	0.00	300.10
PHRSC	29-Jun-2015 05:30:00	12631	16.290	16.310	16.140	16.120	15.820	15.690	16.070	12.32	1.57	0.00	303.10
PHRSC	29-Jun-2015 05:45:00	12632	16.240	16.260	16.080	16.130	15.750	15.710	16.010	15.64	2.70	0.00	303.10
PHRSC	29-Jun-2015 06:00:00	12633	16.270	16.280	16.130	16.150	15.770	15.730	16.030	17.66	3.05	0.00	303.10
PHRSC	29-Jun-2015 06:15:00	12634	16.390	16.370	16.250	16.270	15.870	15.850	16.160	21.79	3.77	0.00	229.80
PHRSC	29-Jun-2015 06:30:00	12635	16.600	16.610	16.440	16.480	16.080	16.060	16.360	26.66	6.10	0.00	199.50
PHRSC	29-Jun-2015 06:45:00	12636	16.850	16.890	16.670	16.740	16.310	16.320	16.610	31.65	6.10	0.00	113.80
PHRSC	29-Jun-2015 07:00:00	12637	17.210	17.210	16.960	17.020	16.600	16.600	16.950	36.76	7.53	0.00	110.00
PHRSC	29-Jun-2015 07:15:00	12638	17.530	17.570	17.290	17.330	16.930	16.930	17.320	41.75	9.14	0.00	192.90
PHRSC	29-Jun-2015 07:30:00	12639	18.210	18.230	17.890	17.740	17.450	17.360	17.950	48.24	11.55	0.11	163.30
PHRSC	29-Jun-2015 07:45:00	12640	19.120	19.680	19.210	18.500	18.910	18.010	19.400	213.80	28.53	0.28	118.80
PHRSC	29-Jun-2015 08:00:00	12641	19.910	20.950	20.790	20.220	20.500	19.370	20.690	451.40	92.60	0.38	211.30
PHRSC	29-Jun-2015 08:15:00	12642	20.740	21.760	21.640	21.920	21.420	20.960	21.480	493.10	107.20	0.48	154.70
PHRSC	29-Jun-2015 08:30:00	12643	21.440	22.550	22.430	23.300	22.110	22.360	22.180	515.00	104.00	0.48	204.50
PHRSC	29-Jun-2015 08:45:00	12644	22.360	23.320	23.260	24.370	22.960	23.420	22.940	563.10	113.40	0.52	285.60
PHRSC	29-Jun-2015 09:00:00	12645	22.590	23.610	23.400	24.820	23.270	23.860	23.050	618.90	115.30	0.91	351.20
PHRSC	29-Jun-2015 09:15:00	12646	23.120	24.020	23.880	25.250	23.660	24.340	23.700	650.30	118.40	0.59	345.40
PHRSC	29-Jun-2015 09:30:00	12647	23.530	24.350	23.920	25.350	23.770	24.500	23.740	678.70	121.80	1.07	111.10
PHRSC	29-Jun-2015 09:45:00	12648	24.470	25.290	24.920	26.020	24.700	25.290	24.760	713.00	125.80	0.86	292.30
PHRSC	29-Jun-2015 10:00:00	12649	24.380	25.300	24.810	26.290	24.790	25.670	24.610	744.20	127.30	1.27	278.90
PHRSC	29-Jun-2015 10:15:00	12650	25.320	25.910	25.690	26.620	25.300	26.070	25.610	772.90	132.70	1.00	0.24
PHRSC	29-Jun-2015 10:30:00	12651	26.090	26.530	26.400	27.380	26.110	26.860	26.230	790.40	132.70	1.18	31.99
PHRSC	29-Jun-2015 10:45:00	12652	27.110	27.840	28.130	28.810	27.570	28.460	27.870	803.00	133.70	0.44	197.50
PHRSC	29-Jun-2015 11:00:00	12653	27.520	28.240	28.230	29.450	28.070	29.080	27.920	814.00	131.50	0.81	81.50
PHRSC	29-Jun-2015 11:15:00	12654	28.180	28.890	28.940	30.090	28.550	29.650	28.680	837.00	133.50	0.62	80.90
PHRSC	29-Jun-2015 11:30:00	12655	28.860	29.660	29.580	30.840	29.190	30.480	29.300	855.00	133.40	0.92	67.35
PHRSC	29-Jun-2015 11:45:00	12656	29.050	29.850	29.550	30.980	29.260	30.550	29.290	877.00	134.00	0.88	335.00
PHRSC	29-Jun-2015 12:00:00	12657	29.380	30.100	29.850	31.070	29.590	30.530	29.590	888.00	134.50	1.01	253.10
PHRSC	29-Jun-2015 12:15:00	12658	29.350	30.000	29.640	30.790	29.480	30.180	29.430	893.00	136.40	1.31	347.50
PHRSC	29-Jun-2015 12:30:00	12659	29.670	30.210	29.860	30.920	29.690	30.280	29.650	875.00	138.40	1.34	217.10
PHRSC	29-Jun-2015 12:45:00	12660	29.720	30.280	29.990	31.070	29.790	30.440	29.790	860.00	138.30	1.16	26.55
PHRSC	29-Jun-2015 13:00:00	12661	30.090	30.530	30.310	31.360	30.090	30.690	30.070	840.00	137.60	1.10	200.70
PHRSC	29-Jun-2015 13:15:00	12662	30.500	30.910	30.700	31.700	30.470	31.010	30.430	815.00	136.10	1.05	354.00
PHRSC	29-Jun-2015 13:30:00	12663	30.500	31.050	30.800	31.940	30.640	31.230	30.500	787.40	134.80	1.20	319.40
PHRSC	29-Jun-2015 13:45:00	12664	30.800	31.370	31.160	32.320	30.960	31.680	30.900	768.50	133.40	0.98	312.80
PHRSC	29-Jun-2015 14:00:00	12665	31.060	31.620	31.450	32.520	31.230	31.830	31.170	749.00	131.50	1.00	0.14
PHRSC	29-Jun-2015 14:15:00	12666	30.940	31.690	31.320	32.470	31.230	31.730	31.090	729.50	128.80	1.12	0.14
PHRSC	29-Jun-2015 14:30:00	12667	31.330	31.970	31.800	32.840	31.500	32.020	31.570	709.70	126.50	0.77	334.90
PHRSC	29-Jun-2015 14:45:00	12668	31.280	32.020	31.900	33.140	31.790	32.330	31.490	681.30	121.30	1.04	27.08
PHRSC	29-Jun-2015 15:00:00	12669	31.110	31.910	31.780	33.110	31.570	32.220	31.380	658.70	117.40	1.00	264.80
PHRSC	29-Jun-2015 15:15:00	12670	30.510	31.530	31.340	32.840	31.210	31.900	30.940	643.70	113.20	1.04	288.40
PHRSC	29-Jun-2015 15:30:00	12671	30.310	31.340	31.100	32.560	30.900	31.580	30.700	630.90	109.00	1.08	352.50
PHRSC	29-Jun-2015 15:45:00	12672	29.920	30.960	30.810	32.440	30.580	31.390	30.340	609.50	103.80	1.11	3.91
PHRSC	29-Jun-2015 16:00:00	12673	29.790	30.600	30.540	32.080	30.280	31.060	30.100	595.90	100.90	1.15	249.30
PHRSC	29-Jun-2015 16:15:00	12674	29.000	29.670	30.050	31.690	29.770	30.600	29.490	562.60	86.50	0.99	78.81
PHRSC	29-Jun-2015 16:30:00	12675	28.560	28.790	29.230	30.840	29.010	29.760	28.790	307.60	36.23	0.98	60.00
PHRSC	29-Jun-2015 16:45:00	12676	28.130	28.420	28.380	29.390	28.300	28.620	28.150	48.38	7.05	0.92	245.50
PHRSC	29-Jun-2015 17:00:00	12677	27.520	27.800	27.700	28.390	27.520	27.850	27.570	37.40	2.90	0.97	340.60
PHRSC	29-Jun-2015 17:15:00	12678	27.250	27.430	27.370	27.810	27.100	27.360	27.250	28.15	1.26	0.75	237.60
PHRSC	29-Jun-2015 17:30:00	12679	26.770	27.080	27.080	27.410	26.890	27.060	26.950	21.78	0.21	0.57	301.30
PHRSC	29-Jun-2015 17:45:00	12680	26.460	26.660	26.540	26.820	26.370	26.410	26.480	19.06	0.05	0.43	228.90
PHRSC	29-Jun-2015 18:00:00	12681	25.730	26.100	25.980	26.290	25.900	25.870	25.890	17.69	0.00	0.05	223.40
PHRSC	29-Jun-2015 18:15:00	12682	24.640	25.350	24.730	25.250	24.760	24.780	24.710	17.47	0.00	0.00	217.60
PHRSC	29-Jun-2015 18:30:00	12683	24.210	24.800	24.140	24.480	24.090	23.970	24.140	14.86	0.00	0.00	227.80
PHRSC	29-Jun-2015 18:45:00	12684	23.610	24.280	23.550	23.810	23.560	23.320	23.600	13.14	0.00	0.00	227.90
PHRSC	29-Jun-2015 19:00:00	12685	23.070	23.740	22.950	23.190	23.020	22.700	23.040	10.25	0.00	0.00	227.90
PHRSC	29-Jun-2015 19:15:00	12686	22.620	23.170	22.420	22.600	22.440	22.130	22.490	7.06	0.00	0.00	224.60
PHRSC	29-Jun-2015 19:30:00	12687	22.420	22.710	22.170	22.200	22.050	21.740	22.230	5.93	0.00	0.00	339.10
PHRSC	29-Jun-2015 19:45:00	12688	21.870	22.360	21.700	21.800	21.710	21.350	21.800	1.88	0.00	0.00	339.20
PHRSC	29-Jun-2015 20:00:00	12689	21.650	21.940	21.350	21.310	21.240	20.860	21.400	0.00	0.00	0.00	340.20
PHRSC	29-Jun-2015 20:15:00	12690	21.420	21.560	21.070	21.010	20.930	20.560	21.160	0.00	0.00	0.00	341.20
PHRSC	29-Jun-2015 20:30:00	12691	21.010	21.240	20.760	20.670	20.680	20.250	20.870	0.00	0.00	0.00	346.30
PHRSC	29-Jun-2015 20:45:00	12692	20.180	20.740	20.010	20.080	20.130	19.650	20.140	0.00	0.00	0.00	345.90
PHRSC	29-Jun-2015 21:00:00	12693	19.840	20.280	19.430	19.530	19.500	19.060	19.550	0.00	0.00	0.00	346.00
PHRSC	29-Jun-2015 21:15:00	12694	19.530	19.910	19.140	19.170	19.020	18.690	19.200	0.00	0.00	0.00	346.00
PHRSC	29-Jun-2015 21:30:00	12695	19.240	19.550	18.840	18.830	18.650	18.390	18.860	0.00	0.00	0.00	345.80
PHRSC	29-Jun-2015 21:45:00	12696	19.000	19.270	18.570	18.560	18.410	18.110	18.680	0.00	0.00	0.00	346.40
PHRSC	29-Jun-2015 22:00:00	12697	18.730	19.030	18.330	18.290	18.220	17.860	18.450	0.00	0.00	0.00	346.10
PHRSC	29-Jun-2015 22:15:00	12698	18.520	18.760	18.110	18.110	17.980	17.670	18.200	0.00	0.00	0.00	346.40
PHRSC	29-Jun-2015 22:30:00	12699	18.190	18.440	17.840	17.800	17.710	17.390	17.870	0.00	0.00	0.00	346.30
PHRSC	29-Jun-2015 22:45:00	12700	17.920	18.210	17.520	17.570	17.390	17.120	17.580	0.00	0.00	0.00	346.50
PHRSC	29-Jun-2015 23:00:00	12701	17.830	18.010	17.480	17.400	17.240	16.960	17.480	0.00	0.00	0.00	346.50
PHRSC	29-Jun-2015 23:15:00	12702	17.540	17.710	17.150	17.120	16.960	16.670	17.160	0.00	0.00	0.00	346.50
PHRSC	29-Jun-2015 23:30:00	12703	17.340	17.440	16.930	16.880	16.670	16.430	16.930	0.00	0.00	0.00	346.50
PHRSC	29-Jun-2015 23:45:00	12704	17.140	17.240	16.740	16.700	16.500	16.270	16.770	0.00	0.00	0.00	346.40
PHRSC	30-Jun-2015 00:00:00	12705	16.970	17.050	16.540	16.560	16.320	16.130	16.570	0.00	0.00	0.00	346.40
PHRSC	30-Jun-2015 00:15:00	12706	16.840	16.840	16.380	16.420	16.140	15.990	16.390	0.00	0.00	0.00	345.70
PHRSC	30-Jun-2015 00:30:00	12707	16.650	16.650	16.240	16.220	16.000	15.800	16.230	0.00	0.00	0.00	345.70
PHRSC	30-Jun-2015 00:45:00	12708	16.440	16.490	16.120	16.040	15.780	15.600	16.060	0.00	0.00	0.00	345.70
PHRSC	30-Jun-2015 01:00:00	12709	16.410	16.410	16.030	16.050	15.690	15.590	15.990	0.00	0.00	0.00	345.70
PHRSC	30-Jun-2015 01:15:00	12710	16.180	16.220	15.800	15.790	15.540	15.370	15.790	0.00	0.00	0.00	345.80
PHRSC	30-Jun-2015 01:30:00	12711	16.030	16.050	15.720	15.690	15.340	15.250	15.660	0.00	0.00	0.00	345.80
PHRSC	30-Jun-2015 01:45:00	12712	16.070	15.970	15.770	15.710	15.400	15.290	15.680	0.00	0.00	0.00	345.80
PHRSC	30-Jun-2015 02:00:00	12713	15.740	15.790	15.420	15.450	15.190	15.030	15.420	0.00	0.00	0.00	345.80
PHRSC	30-Jun-2015 02:15:00	12714	15.580	15.600	15.330	15.290	14.950	14.850	15.220	0.00	0.00	0.00	345.80
PHRSC	30-Jun-2015 02:30:00	12715	15.670	15.530	15.380	15.350	14.930	14.900	15.280	0.00	0.00	0.00	350.10
PHRSC	30-Jun-2015 02:45:00	12716	15.370	15.400	15.150	15.160	14.890	14.750	15.090	0.00	0.00	0.00	350.10
PHRSC	30-Jun-2015 03:00:00	12717	15.210	15.200	14.960	14.970	14.600	14.530	14.890	0.00	0.00	0.00	350.10
PHRSC	30-Jun-2015 03:15:00	12718	15.120	15.050	14.880	14.850	14.520	14.410	14.820	0.00	0.00	0.00	350.10
PHRSC	30-Jun-2015 03:30:00	12719	15.020	14.950	14.800	14.700	14.450	14.250	14.730	0.00	0.00	0.00	350.00
PHRSC	30-Jun-2015 03:45:00	12720	15.030	14.910	14.830	14.740	14.470	14.300	14.770	0.00	0.00	0.00	350.00
PHRSC	30-Jun-2015 04:00:00	12721	14.710	14.720	14.430	14.450	14.250	14.020	14.440	0.00	0.00	0.00	350.10
PHRSC	30-Jun-2015 04:15:00	12722	14.520	14.580	14.220	14.200	13.920	13.780	14.190	0.00	0.00	0.00	348.90
PHRSC	30-Jun-2015 04:30:00	12723	14.500	14.410	14.250	14.080	13.760	13.660	14.150	0.00	0.00	0.00	349.00
PHRSC	30-Jun-2015 04:45:00	12724	14.570	14.390	14.270	14.110	13.830	13.680	14.190	2.51	0.37	0.00	348.90
PHRSC	30-Jun-2015 05:00:00	12725	14.430	14.430	14.340	14.260	14.000	13.840	14.250	5.20	0.27	0.00	348.90
PHRSC	30-Jun-2015 05:15:00	12726	14.350	14.300	14.150	14.110	13.820	13.690	14.090	8.50	0.57	0.00	348.90
PHRSC	30-Jun-2015 05:30:00	12727	14.280	14.270	14.040	14.050	13.700	13.610	13.970	10.85	0.38	0.00	348.90
PHRSC	30-Jun-2015 05:45:00	12728	14.500	14.370	14.310	14.090	13.870	13.650	14.220	14.13	2.58	0.00	349.40
PHRSC	30-Jun-2015 06:00:00	12729	14.550	14.390	14.320	14.210	13.980	13.780	14.260	16.37	2.88	0.00	349.40
PHRSC	30-Jun-2015 06:15:00	12730	14.770	14.610	14.580	14.440	14.220	14.040	14.520	17.66	3.05	0.00	2.22
PHRSC	30-Jun-2015 06:30:00	12731	14.890	14.780	14.720	14.660	14.360	14.250	14.660	21.28	5.78	0.00	6.76
PHRSC	30-Jun-2015 06:45:00	12732	15.260	15.090	14.990	14.930	14.620	14.530	14.960	25.05	6.10	0.00	6.76
PHRSC	30-Jun-2015 07:00:00	12733	15.490	15.380	15.190	15.170	14.850	14.780	15.210	28.37	6.66	0.00	6.76
PHRSC	30-Jun-2015 07:15:00	12734	15.860	15.750	15.540	15.510	15.190	15.130	15.580	32.45	9.14	0.00	6.76
PHRSC	30-Jun-2015 07:30:00	12735	16.410	16.350	16.050	16.030	15.710	15.650	16.160	37.24	10.84	0.00	6.91
PHRSC	30-Jun-2015 07:45:00	12736	17.100	17.870	17.140	17.000	17.000	16.630	17.570	181.60	28.44	0.00	77.67
PHRSC	30-Jun-2015 08:00:00	12737	18.190	19.820	19.410	18.710	19.050	18.210	19.690	464.10	95.70	0.00	116.90
PHRSC	30-Jun-2015 08:15:00	12738	19.080	21.080	21.060	20.350	20.500	19.420	21.140	532.30	112.30	0.00	111.20
PHRSC	30-Jun-2015 08:30:00	12739	20.220	22.210	22.130	21.890	21.640	20.740	22.010	576.60	115.70	0.00	155.70
PHRSC	30-Jun-2015 08:45:00	12740	21.210	22.960	23.080	23.480	22.610	22.430	22.830	608.00	112.00	0.03	59.52
PHRSC	30-Jun-2015 09:00:00	12741	21.960	23.930	23.690	24.660	23.400	23.680	23.450	626.40	112.40	0.02	168.20
PHRSC	30-Jun-2015 09:15:00	12742	22.630	24.600	24.120	25.370	23.790	24.420	23.920	649.50	124.70	0.07	165.90
PHRSC	30-Jun-2015 09:30:00	12743	23.840	25.500	25.040	26.220	24.680	25.350	24.830	673.50	126.00	0.16	193.10
PHRSC	30-Jun-2015 09:45:00	12744	24.640	26.290	25.870	27.020	25.640	26.210	25.680	701.80	127.50	0.33	321.80
PHRSC	30-Jun-2015 10:00:00	12745	26.050	27.190	26.990	28.010	26.700	27.360	26.700	733.10	128.70	0.47	174.40
PHRSC	30-Jun-2015 10:15:00	12746	26.700	27.990	27.730	28.810	27.350	28.260	27.470	756.00	130.40	0.56	267.50
PHRSC	30-Jun-2015 10:30:00	12747	27.810	28.920	28.720	29.770	28.380	29.340	28.520	778.40	132.80	0.56	225.00
PHRSC	30-Jun-2015 10:45:00	12748	28.990	29.790	29.760	30.780	29.410	30.440	29.510	796.50	133.80	0.68	146.30
PHRSC	30-Jun-2015 11:00:00	12749	29.850	30.540	30.610	31.610	30.280	31.260	30.280	823.00	135.90	0.57	260.40
PHRSC	30-Jun-2015 11:15:00	12750	30.080	30.970	30.720	32.020	30.520	31.590	30.420	849.00	135.20	0.92	354.40
PHRSC	30-Jun-2015 11:30:00	12751	30.600	31.220	31.030	32.130	30.730	31.590	30.800	867.00	136.60	0.83	47.46
PHRSC	30-Jun-2015 11:45:00	12752	31.200	31.930	31.790	32.890	31.460	32.360	31.520	887.00	136.50	0.71	286.00
PHRSC	30-Jun-2015 12:00:00	12753	31.600	32.270	32.130	33.410	31.930	32.890	31.810	898.00	136.50	0.87	21.05
PHRSC	30-Jun-2015 12:15:00	12754	32.010	32.480	32.400	33.670	32.120	33.090	32.140	884.00	136.50	0.83	319.80
PHRSC	30-Jun-2015 12:30:00	12755	32.220	32.700	32.500	33.580	32.280	32.950	32.260	876.00	136.50	1.09	246.70
PHRSC	30-Jun-2015 12:45:00	12756	32.470	33.190	32.970	34.080	32.710	33.470	32.690	863.00	137.60	0.88	255.00
PHRSC	30-Jun-2015 13:00:00	12757	32.780	33.460	33.140	34.260	32.920	33.620	32.890	842.00	137.00	1.02	338.00
PHRSC	30-Jun-2015 13:15:00	12758	32.740	33.410	33.170	34.380	33.080	33.760	32.820	820.00	135.90	1.07	7.38
PHRSC	30-Jun-2015 13:30:00	12759	33.060	33.650	33.410	34.460	33.160	33.780	33.180	796.30	136.00	0.92	303.80
PHRSC	30-Jun-2015 13:45:00	12760	33.620	34.080	34.020	34.990	33.700	34.300	33.690	780.70	134.40	0.89	339.50
PHRSC	30-Jun-2015 14:00:00	12761	33.350	34.100	33.940	35.160	33.770	34.450	33.570	757.90	130.40	1.00	6.56
PHRSC	30-Jun-2015 14:15:00	12762	33.410	34.180	33.970	35.170	33.810	34.450	33.650	739.40	129.20	1.01	4.63
PHRSC	30-Jun-2015 14:30:00	12763	33.580	34.180	34.040	35.160	33.830	34.390	33.730	719.60	126.50	1.07	318.90
PHRSC	30-Jun-2015 14:45:00	12764	33.200	33.960	33.750	35.010	33.580	34.160	33.430	701.40	123.50	1.11	-0.05
PHRSC	30-Jun-2015 15:00:00	12765	32.940	33.950	33.730	35.170	33.510	34.310	33.380	675.90	118.80	0.91	281.80
PHRSC	30-Jun-2015 15:15:00	12766	33.350	34.220	34.260	35.630	33.780	34.810	33.890	659.50	114.00	0.58	212.50
PHRSC	30-Jun-2015 15:30:00	12767	33.170	34.490	34.500	35.880	34.110	34.990	34.050	652.10	108.80	0.65	277.30
PHRSC	30-Jun-2015 15:45:00	12768	32.790	34.040	34.080	35.830	33.720	34.790	33.560	636.40	102.70	0.54	308.50
PHRSC	30-Jun-2015 16:00:00	12769	31.920	33.380	33.510	35.590	33.180	34.450	32.680	611.30	96.40	0.70	286.40
PHRSC	30-Jun-2015 16:15:00	12770	30.970	31.810	32.130	34.070	31.910	32.860	31.390	584.40	84.10	0.94	289.00
PHRSC	30-Jun-2015 16:30:00	12771	29.980	30.570	30.980	32.760	30.920	31.540	30.430	311.50	34.47	0.77	254.70
PHRSC	30-Jun-2015 16:45:00	12772	28.640	29.610	29.170	31.120	29.210	30.260	28.990	39.61	3.11	0.10	349.20
PHRSC	30-Jun-2015 17:00:00	12773	28.360	28.920	28.470	29.440	28.330	28.720	28.380	30.27	0.33	0.13	271.90
PHRSC	30-Jun-2015 17:15:00	12774	27.980	28.280	27.970	28.430	27.790	27.850	27.890	22.70	0.00	0.00	226.90
PHRSC	30-Jun-2015 17:30:00	12775	27.370	27.830	27.410	27.780	27.340	27.250	27.400	17.68	0.00	0.00	24.70
PHRSC	30-Jun-2015 17:45:00	12776	26.570	27.200	26.660	27.030	26.700	26.510	26.700	17.64	0.00	0.00	254.90
PHRSC	30-Jun-2015 18:00:00	12777	26.030	26.550	25.980	26.270	26.000	25.750	26.040	17.64	0.00	0.00	337.50
PHRSC	30-Jun-2015 18:15:00	12778	25.450	25.920	25.440	25.670	25.400	25.180	25.460	14.87	0.00	0.00	128.30
PHRSC	30-Jun-2015 18:30:00	12779	24.840	25.300	24.830	25.020	24.770	24.540	24.850	14.11	0.00	0.00	222.80
PHRSC	30-Jun-2015 18:45:00	12780	24.240	24.750	24.200	24.390	24.180	23.910	24.230	11.13	0.00	0.00	223.50
PHRSC	30-Jun-2015 19:00:00	12781	23.660	24.140	23.530	23.730	23.530	23.250	23.610	10.18	0.00	0.00	170.80
PHRSC	30-Jun-2015 19:15:00	12782	23.090	23.560	22.970	23.120	22.970	22.640	23.060	7.06	0.00	0.00	174.80
PHRSC	30-Jun-2015 19:30:00	12783	22.580	22.990	22.400	22.580	22.400	22.100	22.490	4.20	0.00	0.00	187.70
PHRSC	30-Jun-2015 19:45:00	12784	21.990	22.410	21.840	21.980	21.830	21.540	21.920	1.56	0.00	0.00	209.70
PHRSC	30-Jun-2015 20:00:00	12785	21.530	21.920	21.280	21.380	21.300	20.940	21.400	0.00	0.00	0.00	209.50
PHRSC	30-Jun-2015 20:15:00	12786	21.050	21.380	20.630	20.720	20.700	20.270	20.780	0.00	0.00	0.00	205.90
PHRSC	30-Jun-2015 20:30:00	12787	20.580	20.900	20.200	20.240	20.160	19.790	20.280	0.00	0.00	0.00	205.90
PHRSC	30-Jun-2015 20:45:00	12788	20.350	20.510	19.860	19.830	19.690	19.370	19.910	0.00	0.00	0.00	206.30
PHRSC	30-Jun-2015 21:00:00	12789	19.840	20.120	19.490	19.490	19.360	19.090	19.580	0.00	0.00	0.00	207.20
PHRSC	30-Jun-2015 21:15:00	12790	19.490	19.690	19.040	19.020	18.970	18.590	19.170	0.00	0.00	0.00	209.90
PHRSC	30-Jun-2015 21:30:00	12791	19.230	19.410	18.830	18.790	18.750	18.350	18.980	0.00	0.00	0.00	213.10
PHRSC	30-Jun-2015 21:45:00	12792	18.930	19.050	18.400	18.420	18.340	17.980	18.510	0.00	0.00	0.00	213.10
PHRSC	30-Jun-2015 22:00:00	12793	18.760	18.910	18.320	18.300	18.120	17.860	18.420	0.00	0.00	0.00	213.10
PHRSC	30-Jun-2015 22:15:00	12794	18.650	18.550	18.070	18.040	17.960	17.610	18.190	0.00	0.00	0.00	213.20
PHRSC	30-Jun-2015 22:30:00	12795	18.460	18.360	18.100	17.900	17.980	17.480	18.220	0.00	0.00	0.00	334.70
PHRSC	30-Jun-2015 22:45:00	12796	18.200	18.190	17.890	17.790	17.840	17.370	18.020	0.00	0.00	0.00	334.70
PHRSC	30-Jun-2015 23:00:00	12797	17.560	17.770	17.300	17.350	17.350	16.940	17.430	0.00	0.00	0.00	334.70
PHRSC	30-Jun-2015 23:15:00	12798	17.320	17.420	16.860	16.870	16.800	16.400	16.970	0.00	0.00	0.00	334.70
PHRSC	30-Jun-2015 23:30:00	12799	17.170	17.190	16.930	16.790	16.720	16.370	17.000	0.00	0.00	0.00	337.00
PHRSC	30-Jun-2015 23:45:00	12800	17.120	17.070	16.760	16.680	16.610	16.250	16.860	0.00	0.00	0.00	337.00
PHRSC	01-Jul-2015 00:00:00	12801	16.630	16.820	16.450	16.390	16.460	16.010	16.590	0.00	0.00	0.00	337.00
PHRSC	01-Jul-2015 00:15:00	12802	16.280	16.390	15.830	15.840	15.880	15.410	15.950	0.00	0.00	0.00	337.00
PHRSC	01-Jul-2015 00:30:00	12803	16.470	16.270	15.920	15.750	15.690	15.290	15.980	0.00	0.00	0.00	337.10
PHRSC	01-Jul-2015 00:45:00	12804	16.350	16.200	16.000	15.840	15.770	15.400	16.070	0.00	0.00	0.00	337.10
PHRSC	01-Jul-2015 01:00:00	12805	15.760	15.930	15.640	15.560	15.600	15.160	15.740	0.00	0.00	0.00	337.10
PHRSC	01-Jul-2015 01:15:00	12806	15.740	15.690	15.250	15.230	15.160	14.780	15.370	0.00	0.00	0.00	337.10
PHRSC	01-Jul-2015 01:30:00	12807	15.760	15.610	15.370	15.300	15.200	14.880	15.470	0.00	0.00	0.00	337.20
PHRSC	01-Jul-2015 01:45:00	12808	15.220	15.420	15.040	15.040	15.040	14.640	15.180	0.00	0.00	0.00	337.20
PHRSC	01-Jul-2015 02:00:00	12809	15.250	15.210	14.840	14.830	14.760	14.400	14.960	0.00	0.00	0.00	337.20
PHRSC	01-Jul-2015 02:15:00	12810	15.320	15.170	14.900	14.840	14.740	14.420	15.000	0.00	0.00	0.00	337.20
PHRSC	01-Jul-2015 02:30:00	12811	14.660	14.860	14.500	14.450	14.450	14.080	14.560	0.00	0.00	0.00	337.20
PHRSC	01-Jul-2015 02:45:00	12812	14.470	14.530	14.030	13.960	13.980	13.560	14.120	0.00	0.00	0.00	337.20
PHRSC	01-Jul-2015 03:00:00	12813	14.510	14.360	13.990	13.850	13.800	13.430	14.070	0.00	0.00	0.00	337.20
PHRSC	01-Jul-2015 03:15:00	12814	14.560	14.320	14.100	14.020	13.840	13.580	14.160	0.00	0.00	0.00	337.10
PHRSC	01-Jul-2015 03:30:00	12815	14.360	14.310	14.010	14.040	13.880	13.590	14.140	0.00	0.00	0.00	337.20
PHRSC	01-Jul-2015 03:45:00	12816	14.280	14.240	13.970	13.960	13.820	13.540	14.050	0.00	0.00	0.00	339.50
PHRSC	01-Jul-2015 04:00:00	12817	13.850	14.010	13.660	13.650	13.580	13.250	13.730	0.00	0.00	0.00	339.50
PHRSC	01-Jul-2015 04:15:00	12818	13.610	13.710	13.320	13.310	13.190	12.900	13.360	0.00	0.00	0.00	339.50
PHRSC	01-Jul-2015 04:30:00	12819	13.850	13.630	13.440	13.240	13.120	12.830	13.430	0.00	0.00	0.00	339.50
PHRSC	01-Jul-2015 04:45:00	12820	13.830	13.550	13.490	13.240	13.160	12.820	13.480	1.16	0.00	0.00	339.40
PHRSC	01-Jul-2015 05:00:00	12821	13.810	13.570	13.380	13.300	13.100	12.860	13.410	4.83	0.12	0.00	341.60
PHRSC	01-Jul-2015 05:15:00	12822	13.860	13.570	13.470	13.340	13.180	12.920	13.500	7.06	0.07	0.00	341.60
PHRSC	01-Jul-2015 05:30:00	12823	13.470	13.540	13.210	13.170	13.040	12.760	13.280	9.20	0.00	0.00	341.40
PHRSC	01-Jul-2015 05:45:00	12824	13.610	13.500	13.230	13.170	13.010	12.750	13.280	12.95	1.16	0.00	341.40
PHRSC	01-Jul-2015 06:00:00	12825	13.810	13.590	13.430	13.230	13.120	12.820	13.460	15.45	2.94	0.00	341.60
PHRSC	01-Jul-2015 06:15:00	12826	14.170	13.820	13.730	13.410	13.390	13.000	13.800	17.66	3.05	0.00	74.67
PHRSC	01-Jul-2015 06:30:00	12827	14.330	14.050	14.030	13.670	13.690	13.240	14.090	19.15	5.15	0.00	74.67
PHRSC	01-Jul-2015 06:45:00	12828	14.560	14.270	14.300	13.960	13.950	13.540	14.350	23.25	6.10	0.00	74.67
PHRSC	01-Jul-2015 07:00:00	12829	14.920	14.640	14.650	14.280	14.300	13.860	14.720	26.53	6.10	0.00	91.40
PHRSC	01-Jul-2015 07:15:00	12830	15.290	15.070	15.070	14.690	14.730	14.280	15.150	29.79	8.92	0.00	91.40
PHRSC	01-Jul-2015 07:30:00	12831	15.750	15.670	15.610	15.180	15.260	14.810	15.690	34.26	10.52	0.00	91.40
PHRSC	01-Jul-2015 07:45:00	12832	16.340	17.190	16.990	16.160	16.730	15.780	17.240	180.90	27.18	0.00	93.30
PHRSC	01-Jul-2015 08:00:00	12833	17.610	19.380	19.730	18.990	19.310	18.230	19.670	492.60	95.10	0.00	114.60
PHRSC	01-Jul-2015 08:15:00	12834	18.920	20.900	21.340	21.560	20.950	20.670	21.180	537.20	113.50	0.00	126.40
PHRSC	01-Jul-2015 08:30:00	12835	19.910	21.980	22.230	23.080	21.850	22.200	21.990	562.20	117.00	0.00	139.30
PHRSC	01-Jul-2015 08:45:00	12836	21.000	22.810	22.980	23.890	22.800	22.960	22.790	616.40	118.90	0.00	144.00
PHRSC	01-Jul-2015 09:00:00	12837	21.950	23.590	23.550	24.760	23.140	23.770	23.230	658.60	118.90	0.13	131.00
PHRSC	01-Jul-2015 09:15:00	12838	22.840	24.610	24.280	25.630	23.940	24.660	24.080	670.80	121.20	0.11	159.90
PHRSC	01-Jul-2015 09:30:00	12839	24.070	25.690	25.350	26.560	25.070	25.660	25.160	682.20	123.80	0.22	226.20
PHRSC	01-Jul-2015 09:45:00	12840	25.150	26.860	26.390	27.560	26.130	26.760	26.190	706.40	126.30	0.18	173.30
PHRSC	01-Jul-2015 10:00:00	12841	26.390	27.720	27.440	28.460	27.080	27.770	27.250	727.10	128.00	0.32	174.10
PHRSC	01-Jul-2015 10:15:00	12842	27.730	28.900	28.840	29.710	28.480	29.150	28.560	744.60	129.20	0.37	140.40
PHRSC	01-Jul-2015 10:30:00	12843	29.030	29.890	29.930	30.800	29.570	30.370	29.610	767.40	131.00	0.55	215.40
PHRSC	01-Jul-2015 10:45:00	12844	30.190	30.920	31.060	31.820	30.710	31.430	30.790	781.90	134.00	0.53	247.70
PHRSC	01-Jul-2015 11:00:00	12845	31.160	32.000	31.960	32.930	31.620	32.570	31.680	806.00	135.30	0.65	275.60
PHRSC	01-Jul-2015 11:15:00	12846	32.400	32.980	33.170	34.060	32.740	33.670	32.910	830.00	137.00	0.55	336.00
PHRSC	01-Jul-2015 11:30:00	12847	33.210	33.800	33.920	35.040	33.650	34.590	33.550	854.00	136.90	0.78	24.65
PHRSC	01-Jul-2015 11:45:00	12848	33.760	34.390	34.260	35.500	34.010	35.010	34.020	876.00	137.60	0.84	279.50
PHRSC	01-Jul-2015 12:00:00	12849	34.400	34.930	34.870	35.930	34.590	35.370	34.590	888.00	137.80	0.91	302.70
PHRSC	01-Jul-2015 12:15:00	12850	34.640	35.460	35.310	36.440	35.020	35.900	35.050	878.00	136.00	0.79	341.10
PHRSC	01-Jul-2015 12:30:00	12851	35.190	36.070	35.820	37.010	35.460	36.440	35.550	866.00	135.70	0.63	261.10
PHRSC	01-Jul-2015 12:45:00	12852	35.360	36.250	36.040	37.310	35.730	36.790	35.770	842.00	133.90	0.81	79.73
PHRSC	01-Jul-2015 13:00:00	12853	35.820	36.600	36.390	37.670	36.170	37.080	36.120	819.00	133.40	0.79	261.90
PHRSC	01-Jul-2015 13:15:00	12854	36.170	36.750	36.610	37.790	36.440	37.170	36.330	793.50	132.20	0.90	61.41
PHRSC	01-Jul-2015 13:30:00	12855	35.900	36.650	36.410	37.610	36.290	36.950	36.150	771.70	131.60	1.13	34.65
PHRSC	01-Jul-2015 13:45:00	12856	36.330	37.070	36.840	37.910	36.520	37.260	36.590	755.50	131.80	0.93	237.10
PHRSC	01-Jul-2015 14:00:00	12857	36.370	37.240	36.990	38.180	36.780	37.580	36.670	734.60	129.10	0.90	24.08
PHRSC	01-Jul-2015 14:15:00	12858	36.160	36.780	36.570	37.820	36.470	37.010	36.230	728.00	127.80	1.25	290.50
PHRSC	01-Jul-2015 14:30:00	12859	35.970	36.660	36.390	37.650	36.310	36.820	36.060	711.60	126.00	1.22	20.93
PHRSC	01-Jul-2015 14:45:00	12860	35.970	36.650	36.440	37.630	36.210	36.780	36.140	690.20	122.40	1.07	6.63
PHRSC	01-Jul-2015 15:00:00	12861	35.560	36.470	36.250	37.570	36.140	36.730	35.880	675.20	116.90	1.11	353.70
PHRSC	01-Jul-2015 15:15:00	12862	35.040	35.940	35.850	37.480	35.650	36.580	35.370	641.30	112.80	1.12	325.70
PHRSC	01-Jul-2015 15:30:00	12863	34.170	35.230	35.080	36.840	34.950	35.870	34.640	642.40	108.20	1.15	292.60
PHRSC	01-Jul-2015 15:45:00	12864	33.920	34.930	34.810	36.440	34.550	35.470	34.370	600.20	103.50	1.21	296.30
PHRSC	01-Jul-2015 16:00:00	12865	32.810	34.030	33.930	35.780	33.710	34.710	33.300	559.30	96.80	0.97	300.10
PHRSC	01-Jul-2015 16:15:00	12866	32.360	33.120	33.480	35.140	33.180	33.990	32.830	540.60	84.60	1.05	290.30
PHRSC	01-Jul-2015 16:30:00	12867	31.670	32.030	32.750	34.540	32.410	33.360	32.260	332.80	35.55	0.82	302.40
PHRSC	01-Jul-2015 16:45:00	12868	31.230	31.670	31.610	32.870	31.490	32.100	31.410	45.83	5.28	1.02	303.20
PHRSC	01-Jul-2015 17:00:00	12869	30.980	31.250	31.280	31.840	31.060	31.310	31.140	37.52	2.71	0.64	32.00
PHRSC	01-Jul-2015 17:15:00	12870	30.260	30.660	30.510	31.020	30.450	30.560	30.360	27.43	0.25	0.47	258.10
PHRSC	01-Jul-2015 17:30:00	12871	29.700	30.070	29.710	30.140	29.620	29.660	29.660	21.32	0.00	0.17	231.10
PHRSC	01-Jul-2015 17:45:00	12872	29.220	29.700	29.390	29.610	29.270	29.160	29.350	19.22	0.11	0.16	5.55
PHRSC	01-Jul-2015 18:00:00	12873	28.080	28.900	28.390	28.810	28.500	28.360	28.360	17.64	0.00	0.00	31.83
PHRSC	01-Jul-2015 18:15:00	12874	27.440	28.090	27.420	27.850	27.460	27.340	27.430	17.64	0.00	0.00	220.00
PHRSC	01-Jul-2015 18:30:00	12875	26.580	27.480	26.690	27.050	26.760	26.540	26.740	14.13	0.00	0.00	221.30
PHRSC	01-Jul-2015 18:45:00	12876	26.010	26.780	25.930	26.270	26.000	25.760	26.010	12.44	0.00	0.00	218.60
PHRSC	01-Jul-2015 19:00:00	12877	25.510	26.190	25.370	25.610	25.420	25.100	25.460	10.58	0.00	0.00	179.20
PHRSC	01-Jul-2015 19:15:00	12878	24.930	25.550	24.840	25.010	24.860	24.530	24.910	7.64	0.00	0.00	188.00
PHRSC	01-Jul-2015 19:30:00	12879	24.400	25.010	24.220	24.380	24.270	23.890	24.320	4.75	0.00	0.00	213.70
PHRSC	01-Jul-2015 19:45:00	12880	23.920	24.510	23.720	23.840	23.740	23.360	23.800	2.44	0.00	0.00	213.80
PHRSC	01-Jul-2015 20:00:00	12881	23.480	23.980	23.210	23.300	23.210	22.840	23.310	0.00	0.00	0.00	194.00
PHRSC	01-Jul-2015 20:15:00	12882	22.950	23.500	22.580	22.720	22.660	22.230	22.710	0.00	0.00	0.00	194.20
PHRSC	01-Jul-2015 20:30:00	12883	22.480	22.970	22.040	22.110	22.060	21.640	22.170	0.00	0.00	0.00	194.10
PHRSC	01-Jul-2015 20:45:00	12884	22.070	22.460	21.550	21.610	21.530	21.130	21.710	0.00	0.00	0.00	194.00
PHRSC	01-Jul-2015 21:00:00	12885	21.730	22.030	21.120	21.190	21.090	20.710	21.300	0.00	0.00	0.00	194.00
PHRSC	01-Jul-2015 21:15:00	12886	21.380	21.590	20.700	20.750	20.650	20.280	20.860	0.00	0.00	0.00	194.00
PHRSC	01-Jul-2015 21:30:00	12887	21.010	21.190	20.370	20.340	20.270	19.880	20.520	0.00	0.00	0.00	194.00
PHRSC	01-Jul-2015 21:45:00	12888	20.650	20.840	20.070	20.030	19.960	19.590	20.220	0.00	0.00	0.00	194.00
PHRSC	01-Jul-2015 22:00:00	12889	20.430	20.590	19.990	19.840	19.740	19.380	20.080	0.00	0.00	0.00	193.80
PHRSC	01-Jul-2015 22:15:00	12890	20.500	20.430	20.060	19.860	19.810	19.420	20.150	0.00	0.00	0.00	194.50
PHRSC	01-Jul-2015 22:30:00	12891	20.290	20.250	19.880	19.630	19.740	19.270	20.000	0.00	0.00	0.00	194.70
PHRSC	01-Jul-2015 22:45:00	12892	19.920	19.990	19.520	19.360	19.410	18.950	19.610	0.00	0.00	0.00	195.50
PHRSC	01-Jul-2015 23:00:00	12893	19.860	19.750	19.330	19.190	19.160	18.750	19.400	0.00	0.00	0.00	194.10
PHRSC	01-Jul-2015 23:15:00	12894	19.770	19.560	19.410	19.080	19.090	18.670	19.380	0.00	0.00	0.00	194.40
PHRSC	01-Jul-2015 23:30:00	12895	19.030	19.270	18.840	18.700	18.740	18.280	18.900	0.00	0.00	0.00	194.50
PHRSC	01-Jul-2015 23:45:00	12896	18.740	18.920	18.290	18.190	18.190	17.740	18.340	0.00	0.00	0.00	194.30
PHRSC	02-Jul-2015 00:00:00	12897	18.640	18.700	18.230	18.080	17.990	17.610	18.250	0.00	0.00	0.00	191.70
PHRSC	02-Jul-2015 00:15:00	12898	18.690	18.600	18.250	18.170	18.050	17.720	18.360	0.00	0.00	0.00	192.00
PHRSC	02-Jul-2015 00:30:00	12899	18.430	18.490	18.110	18.000	17.990	17.600	18.220	0.00	0.00	0.00	206.60
PHRSC	02-Jul-2015 00:45:00	12900	17.910	18.170	17.650	17.610	17.640	17.180	17.750	0.00	0.00	0.00	206.80
PHRSC	02-Jul-2015 01:00:00	12901	17.990	17.990	17.610	17.420	17.450	17.010	17.660	0.00	0.00	0.00	187.90
PHRSC	02-Jul-2015 01:15:00	12902	17.690	17.730	17.320	17.200	17.170	16.780	17.360	0.00	0.00	0.00	187.20
PHRSC	02-Jul-2015 01:30:00	12903	17.380	17.520	17.160	17.080	17.080	16.660	17.230	0.00	0.00	0.00	187.80
PHRSC	02-Jul-2015 01:45:00	12904	17.030	17.180	16.660	16.610	16.610	16.150	16.730	0.00	0.00	0.00	187.80
PHRSC	02-Jul-2015 02:00:00	12905	17.080	17.050	16.640	16.590	16.410	16.110	16.690	0.00	0.00	0.00	186.70
PHRSC	02-Jul-2015 02:15:00	12906	17.120	16.940	16.690	16.630	16.460	16.190	16.760	0.00	0.00	0.00	187.40
PHRSC	02-Jul-2015 02:30:00	12907	16.870	16.850	16.550	16.500	16.450	16.100	16.660	0.00	0.00	0.00	187.50
PHRSC	02-Jul-2015 02:45:00	12908	16.660	16.740	16.380	16.310	16.280	15.890	16.470	0.00	0.00	0.00	187.60
PHRSC	02-Jul-2015 03:00:00	12909	16.510	16.540	16.150	16.120	16.040	15.690	16.240	0.00	0.00	0.00	185.20
PHRSC	02-Jul-2015 03:15:00	12910	16.160	16.300	15.910	15.840	15.810	15.440	15.980	0.00	0.00	0.00	146.10
PHRSC	02-Jul-2015 03:30:00	12911	16.000	16.060	15.640	15.560	15.530	15.120	15.700	0.00	0.00	0.00	146.10
PHRSC	02-Jul-2015 03:45:00	12912	16.080	15.890	15.620	15.440	15.370	15.010	15.610	0.00	0.00	0.00	146.10
PHRSC	02-Jul-2015 04:00:00	12913	16.050	15.850	15.650	15.490	15.350	15.050	15.650	0.00	0.00	0.00	144.60
PHRSC	02-Jul-2015 04:15:00	12914	16.080	15.860	15.660	15.580	15.390	15.140	15.720	0.00	0.00	0.00	144.70
PHRSC	02-Jul-2015 04:30:00	12915	15.620	15.670	15.430	15.340	15.260	14.920	15.460	0.00	0.00	0.00	143.80
PHRSC	02-Jul-2015 04:45:00	12916	15.570	15.560	15.320	15.250	15.110	14.830	15.340	0.02	0.00	0.00	143.80
PHRSC	02-Jul-2015 05:00:00	12917	15.340	15.370	15.040	15.030	14.850	14.600	15.070	4.25	0.00	0.00	143.80
PHRSC	02-Jul-2015 05:15:00	12918	15.630	15.360	15.220	15.020	14.880	14.620	15.200	7.98	0.00	0.00	143.80
PHRSC	02-Jul-2015 05:30:00	12919	15.640	15.430	15.240	15.130	14.900	14.680	15.260	11.74	1.54	0.00	143.80
PHRSC	02-Jul-2015 05:45:00	12920	15.510	15.480	15.260	15.180	14.990	14.770	15.280	14.13	1.35	0.00	143.90
PHRSC	02-Jul-2015 06:00:00	12921	15.460	15.430	15.180	15.120	14.930	14.690	15.220	16.22	1.80	0.00	143.90
PHRSC	02-Jul-2015 06:15:00	12922	15.580	15.500	15.280	15.190	14.990	14.780	15.290	17.81	3.05	0.00	143.90
PHRSC	02-Jul-2015 06:30:00	12923	16.040	15.750	15.620	15.430	15.250	15.030	15.650	22.68	5.68	0.00	143.90
PHRSC	02-Jul-2015 06:45:00	12924	16.530	16.180	16.190	15.840	15.760	15.440	16.250	26.52	6.10	0.00	143.90
PHRSC	02-Jul-2015 07:00:00	12925	16.760	16.560	16.560	16.230	16.230	15.810	16.610	30.13	6.13	0.00	143.90
PHRSC	02-Jul-2015 07:15:00	12926	17.120	16.990	16.970	16.640	16.640	16.250	17.010	35.14	9.07	0.00	143.90
PHRSC	02-Jul-2015 07:30:00	12927	17.580	17.600	17.510	17.180	17.170	16.800	17.560	40.41	10.25	0.00	143.80
PHRSC	02-Jul-2015 07:45:00	12928	18.120	19.070	18.710	18.090	18.420	17.710	18.870	165.50	24.30	0.00	139.90
PHRSC	02-Jul-2015 08:00:00	12929	19.300	20.970	21.020	20.520	20.590	19.840	20.960	458.30	87.30	0.00	142.90
PHRSC	02-Jul-2015 08:15:00	12930	20.620	22.400	22.550	22.780	22.170	21.920	22.380	495.40	106.00	0.00	123.50
PHRSC	02-Jul-2015 08:30:00	12931	21.610	23.500	23.480	24.250	23.090	23.380	23.220	543.10	112.00	0.00	122.30
PHRSC	02-Jul-2015 08:45:00	12932	22.930	24.620	24.650	25.540	24.220	24.640	24.360	607.40	112.70	0.00	146.60
PHRSC	02-Jul-2015 09:00:00	12933	23.730	25.480	25.380	26.510	25.150	25.590	25.160	642.20	112.70	0.03	152.30
PHRSC	02-Jul-2015 09:15:00	12934	24.510	26.320	26.000	27.200	25.760	26.260	25.800	661.30	115.10	0.00	206.50
PHRSC	02-Jul-2015 09:30:00	12935	25.550	27.220	26.810	28.160	26.570	27.270	26.590	677.60	118.20	0.16	214.50
PHRSC	02-Jul-2015 09:45:00	12936	27.050	28.270	27.950	29.000	27.630	28.190	27.770	692.90	120.80	0.39	184.20
PHRSC	02-Jul-2015 10:00:00	12937	28.170	29.390	29.180	30.130	28.810	29.490	28.910	709.20	123.60	0.39	349.70
PHRSC	02-Jul-2015 10:15:00	12938	29.410	30.450	30.420	31.290	29.960	30.760	30.100	723.00	124.70	0.48	213.50
PHRSC	02-Jul-2015 10:30:00	12939	30.790	31.340	31.300	32.220	30.990	31.650	31.050	741.40	127.70	1.00	308.70
PHRSC	02-Jul-2015 10:45:00	12940	31.620	32.280	32.440	33.250	32.040	32.810	32.180	759.00	130.30	0.55	339.10
PHRSC	02-Jul-2015 11:00:00	12941	32.430	33.190	33.430	34.340	32.960	33.970	33.070	760.00	129.00	0.48	29.35
PHRSC	02-Jul-2015 11:15:00	12942	33.160	33.860	33.900	34.900	33.610	34.450	33.660	768.70	129.40	0.68	292.10
PHRSC	02-Jul-2015 11:30:00	12943	33.820	34.260	34.200	35.330	34.030	34.780	33.950	778.50	130.20	0.97	0.14
PHRSC	02-Jul-2015 11:45:00	12944	34.270	34.900	34.910	35.850	34.600	35.270	34.630	787.50	131.10	0.63	-0.05
PHRSC	02-Jul-2015 12:00:00	12945	34.570	35.290	35.080	36.350	34.890	35.750	34.760	798.60	129.90	1.00	329.80
PHRSC	02-Jul-2015 12:15:00	12946	34.920	35.500	35.270	36.460	35.070	35.770	35.010	818.00	130.60	0.88	318.70
PHRSC	02-Jul-2015 12:30:00	12947	35.140	35.730	35.470	36.520	35.290	35.850	35.210	831.00	131.50	1.01	323.40
PHRSC	02-Jul-2015 12:45:00	12948	35.600	36.190	35.940	36.980	35.700	36.330	35.710	850.00	132.90	0.95	274.30
PHRSC	02-Jul-2015 13:00:00	12949	35.600	36.160	35.850	37.020	35.760	36.330	35.600	856.00	132.10	1.16	164.10
PHRSC	02-Jul-2015 13:15:00	12950	36.390	36.760	36.880	37.660	36.560	36.990	36.490	856.00	131.70	0.77	0.14
PHRSC	02-Jul-2015 13:30:00	12951	36.010	36.690	36.470	37.670	36.300	36.940	36.140	835.00	130.20	0.99	291.20
PHRSC	02-Jul-2015 13:45:00	12952	36.000	36.450	36.230	37.330	36.050	36.530	35.930	829.00	129.50	1.18	2.60
PHRSC	02-Jul-2015 14:00:00	12953	36.170	36.730	36.530	37.640	36.360	36.830	36.180	797.10	128.90	1.15	200.80
PHRSC	02-Jul-2015 14:15:00	12954	36.140	36.900	36.660	37.800	36.450	36.950	36.350	761.90	126.40	0.95	270.50
PHRSC	02-Jul-2015 14:30:00	12955	36.070	36.750	36.670	37.860	36.490	37.000	36.250	738.30	123.60	1.07	260.10
PHRSC	02-Jul-2015 14:45:00	12956	35.680	36.440	36.170	37.590	36.040	36.670	35.830	724.50	120.80	1.27	242.20
PHRSC	02-Jul-2015 15:00:00	12957	35.420	36.400	36.080	37.370	35.890	36.460	35.730	719.30	118.40	1.09	353.60
PHRSC	02-Jul-2015 15:15:00	12958	35.410	36.210	36.020	37.350	35.760	36.390	35.670	696.20	114.60	1.21	342.40
PHRSC	02-Jul-2015 15:30:00	12959	34.840	35.740	35.530	36.970	35.370	35.980	35.110	658.20	110.80	1.15	39.54
PHRSC	02-Jul-2015 15:45:00	12960	34.620	35.340	35.300	36.580	35.050	35.500	34.880	623.10	106.20	1.27	294.70
PHRSC	02-Jul-2015 16:00:00	12961	33.790	34.800	35.020	36.570	34.650	35.430	34.390	578.30	100.20	0.77	243.70
PHRSC	02-Jul-2015 16:15:00	12962	31.980	33.940	34.830	37.210	33.950	35.900	34.010	536.90	84.10	0.13	267.70
PHRSC	02-Jul-2015 16:30:00	12963	31.520	32.370	33.520	36.070	32.950	34.650	32.720	322.20	33.87	0.15	303.60
PHRSC	02-Jul-2015 16:45:00	12964	30.830	31.530	31.260	33.400	31.230	32.250	31.050	35.89	2.03	0.03	306.50
PHRSC	02-Jul-2015 17:00:00	12965	30.050	30.750	30.210	31.370	30.190	30.520	30.160	28.77	0.00	0.00	239.40
PHRSC	02-Jul-2015 17:15:00	12966	29.320	29.930	29.370	30.030	29.380	29.350	29.360	20.04	0.00	0.00	11.67
PHRSC	02-Jul-2015 17:30:00	12967	28.570	29.160	28.520	28.970	28.610	28.360	28.610	17.64	0.00	0.00	201.20
PHRSC	02-Jul-2015 17:45:00	12968	27.560	28.280	27.550	27.950	27.700	27.390	27.630	17.64	0.00	0.00	204.20
PHRSC	02-Jul-2015 18:00:00	12969	27.060	27.540	26.910	27.160	26.950	26.610	26.990	17.55	0.00	0.00	217.80
PHRSC	02-Jul-2015 18:15:00	12970	26.430	26.860	26.330	26.550	26.350	26.030	26.420	15.06	0.00	0.00	340.90
PHRSC	02-Jul-2015 18:30:00	12971	25.860	26.240	25.650	25.820	25.790	25.320	25.840	14.11	0.00	0.00	239.30
PHRSC	02-Jul-2015 18:45:00	12972	25.270	25.620	25.110	25.250	25.160	24.740	25.220	12.14	0.00	0.00	148.90
PHRSC	02-Jul-2015 19:00:00	12973	24.880	25.100	24.670	24.730	24.650	24.250	24.800	10.57	0.00	0.00	29.77
PHRSC	02-Jul-2015 19:15:00	12974	24.360	24.610	24.240	24.270	24.240	23.820	24.330	7.50	0.00	0.00	255.00
PHRSC	02-Jul-2015 19:30:00	12975	23.610	23.910	23.390	23.520	23.500	23.040	23.510	3.58	0.00	0.00	222.60
PHRSC	02-Jul-2015 19:45:00	12976	22.930	23.240	22.590	22.730	22.720	22.250	22.750	1.15	0.00	0.00	211.70
PHRSC	02-Jul-2015 20:00:00	12977	22.200	22.580	21.820	21.990	21.980	21.510	22.020	0.00	0.00	0.00	215.00
PHRSC	02-Jul-2015 20:15:00	12978	21.680	21.980	21.280	21.260	21.360	20.810	21.460	0.00	0.00	0.00	265.00
PHRSC	02-Jul-2015 20:30:00	12979	21.100	21.390	20.680	20.630	20.760	20.200	20.870	0.00	0.00	0.00	268.60
PHRSC	02-Jul-2015 20:45:00	12980	20.700	20.860	20.190	20.150	20.210	19.690	20.380	0.00	0.00	0.00	346.70
PHRSC	02-Jul-2015 21:00:00	12981	20.220	20.340	19.710	19.630	19.670	19.200	19.880	0.00	0.00	0.00	346.70
PHRSC	02-Jul-2015 21:15:00	12982	19.760	19.800	19.120	19.070	19.070	18.620	19.280	0.00	0.00	0.00	346.70
PHRSC	02-Jul-2015 21:30:00	12983	19.300	19.430	18.790	18.730	18.620	18.270	18.920	0.00	0.00	0.00	346.60
PHRSC	02-Jul-2015 21:45:00	12984	19.040	18.960	18.370	18.240	18.230	17.800	18.500	0.00	0.00	0.00	346.90
PHRSC	02-Jul-2015 22:00:00	12985	18.870	18.730	18.530	18.220	18.310	17.790	18.570	0.00	0.00	0.00	346.90
PHRSC	02-Jul-2015 22:15:00	12986	18.700	18.420	18.170	17.960	18.090	17.550	18.310	0.00	0.00	0.00	-0.10
PHRSC	02-Jul-2015 22:30:00	12987	18.680	18.290	18.250	17.950	18.080	17.540	18.340	0.00	0.00	0.00	354.30
PHRSC	02-Jul-2015 22:45:00	12988	17.910	17.940	17.750	17.640	17.780	17.250	17.920	0.00	0.00	0.00	-0.10
PHRSC	02-Jul-2015 23:00:00	12989	17.330	17.460	17.200	17.110	17.260	16.690	17.310	0.00	0.00	0.00	-0.10
PHRSC	02-Jul-2015 23:15:00	12990	17.170	17.100	16.780	16.740	16.730	16.270	16.910	0.00	0.00	0.00	-0.10
PHRSC	02-Jul-2015 23:30:00	12991	17.010	16.840	16.600	16.410	16.560	16.000	16.730	0.00	0.00	0.00	354.40
PHRSC	02-Jul-2015 23:45:00	12992	16.670	16.440	16.120	15.960	16.050	15.530	16.230	0.00	0.00	0.00	354.40
PHRSC	03-Jul-2015 00:00:00	12993	16.610	16.330	16.280	15.890	16.080	15.520	16.350	0.00	0.00	0.00	-0.12
PHRSC	03-Jul-2015 00:15:00	12994	16.160	16.060	15.820	15.640	15.800	15.240	15.950	0.00	0.00	0.00	-0.12
PHRSC	03-Jul-2015 00:30:00	12995	15.800	15.660	15.370	15.220	15.330	14.830	15.500	0.00	0.00	0.00	-0.12
PHRSC	03-Jul-2015 00:45:00	12996	15.420	15.400	14.950	14.860	14.890	14.470	15.110	0.00	0.00	0.00	354.30
PHRSC	03-Jul-2015 01:00:00	12997	15.290	15.110	14.570	14.510	14.480	14.090	14.700	0.00	0.00	0.00	-0.10
PHRSC	03-Jul-2015 01:15:00	12998	15.310	15.020	14.920	14.510	14.540	14.100	14.930	0.00	0.03	0.00	-0.12
PHRSC	03-Jul-2015 01:30:00	12999	15.130	14.840	14.790	14.570	14.590	14.170	14.860	0.00	0.00	0.00	-0.12
PHRSC	03-Jul-2015 01:45:00	13000	14.580	14.520	14.150	14.060	14.230	13.690	14.330	0.00	0.00	0.00	-0.12
PHRSC	03-Jul-2015 02:00:00	13001	14.750	14.400	14.280	13.870	14.010	13.470	14.340	0.00	0.00	0.00	-0.12
PHRSC	03-Jul-2015 02:15:00	13002	14.190	14.090	13.850	13.690	13.790	13.270	13.930	0.00	0.00	0.00	-0.10
PHRSC	03-Jul-2015 02:30:00	13003	14.450	13.990	13.780	13.610	13.620	13.170	13.890	0.00	0.00	0.00	-0.12
PHRSC	03-Jul-2015 02:45:00	13004	14.190	13.940	13.800	13.580	13.710	13.210	13.920	0.00	0.00	0.00	-0.12
PHRSC	03-Jul-2015 03:00:00	13005	14.050	13.680	13.650	13.440	13.500	13.060	13.720	0.00	0.00	0.00	-0.12
PHRSC	03-Jul-2015 03:15:00	13006	13.840	13.630	13.550	13.450	13.420	13.060	13.660	0.00	0.00	0.00	-0.12
PHRSC	03-Jul-2015 03:30:00	13007	13.570	13.470	13.290	13.180	13.290	12.820	13.450	0.00	0.00	0.00	-0.10
PHRSC	03-Jul-2015 03:45:00	13008	13.070	13.030	12.710	12.670	12.730	12.270	12.840	0.00	0.00	0.00	-0.10
PHRSC	03-Jul-2015 04:00:00	13009	13.090	12.830	12.720	12.410	12.550	12.040	12.720	0.00	0.00	0.00	-0.12
PHRSC	03-Jul-2015 04:15:00	13010	12.620	12.550	12.340	12.200	12.250	11.810	12.430	0.00	0.00	0.00	-0.12
PHRSC	03-Jul-2015 04:30:00	13011	12.990	12.520	12.300	12.090	12.100	11.680	12.410	0.00	0.00	0.00	-0.10
PHRSC	03-Jul-2015 04:45:00	13012	12.660	12.610	12.370	12.250	12.270	11.880	12.540	0.07	0.00	0.00	-0.10
PHRSC	03-Jul-2015 05:00:00	13013	12.220	12.200	11.850	11.760	11.880	11.400	12.000	3.08	0.00	0.00	-0.12
PHRSC	03-Jul-2015 05:15:00	13014	12.550	12.180	11.950	11.740	11.730	11.330	12.050	7.84	1.35	0.00	-0.10
PHRSC	03-Jul-2015 05:30:00	13015	12.370	12.170	12.040	11.760	11.850	11.380	12.110	10.60	0.42	0.00	-0.10
PHRSC	03-Jul-2015 05:45:00	13016	12.680	12.220	12.140	11.860	11.840	11.460	12.210	13.54	2.67	0.00	4.44
PHRSC	03-Jul-2015 06:00:00	13017	12.940	12.510	12.520	12.140	12.220	11.760	12.580	16.41	3.05	0.00	4.44
PHRSC	03-Jul-2015 06:15:00	13018	13.130	12.680	12.790	12.270	12.490	11.870	12.840	17.67	3.05	0.00	6.04
PHRSC	03-Jul-2015 06:30:00	13019	13.150	12.830	12.960	12.580	12.680	12.170	13.000	19.85	5.31	0.00	6.04
PHRSC	03-Jul-2015 06:45:00	13020	13.550	13.090	13.250	12.820	12.940	12.420	13.330	24.13	6.10	0.00	6.04
PHRSC	03-Jul-2015 07:00:00	13021	14.090	13.580	13.720	13.270	13.410	12.880	13.830	28.14	7.52	0.00	6.04
PHRSC	03-Jul-2015 07:15:00	13022	14.440	14.080	14.220	13.760	13.910	13.390	14.310	31.77	9.15	0.00	8.50
PHRSC	03-Jul-2015 07:30:00	13023	14.940	14.750	14.790	14.350	14.460	14.000	14.870	36.01	11.03	0.00	9.59
PHRSC	03-Jul-2015 07:45:00	13024	15.560	16.400	16.230	15.340	15.990	15.020	16.470	167.10	25.66	0.00	75.49
PHRSC	03-Jul-2015 08:00:00	13025	16.700	18.480	18.860	18.320	18.470	17.630	18.830	503.00	97.10	0.00	106.50
PHRSC	03-Jul-2015 08:15:00	13026	17.890	20.030	20.200	20.740	19.740	19.880	19.960	544.50	118.70	0.00	120.40
PHRSC	03-Jul-2015 08:30:00	13027	19.500	21.470	21.480	22.340	20.950	21.410	21.190	597.90	118.90	0.00	134.50
PHRSC	03-Jul-2015 08:45:00	13028	20.940	22.740	22.920	23.780	22.380	22.870	22.560	640.30	118.80	0.00	135.90
PHRSC	03-Jul-2015 09:00:00	13029	21.870	23.730	23.660	24.840	23.320	23.930	23.310	669.80	120.50	0.04	213.70
PHRSC	03-Jul-2015 09:15:00	13030	22.770	24.590	24.290	25.530	23.980	24.640	24.040	692.70	123.80	0.25	199.20
PHRSC	03-Jul-2015 09:30:00	13031	24.170	25.670	25.290	26.490	24.980	25.600	25.010	715.20	127.10	0.28	173.30
PHRSC	03-Jul-2015 09:45:00	13032	25.380	26.790	26.460	27.630	26.050	26.810	26.220	734.30	129.60	0.35	173.40
PHRSC	03-Jul-2015 10:00:00	13033	27.150	28.070	27.990	29.030	27.630	28.310	27.740	746.10	132.00	0.52	313.50
PHRSC	03-Jul-2015 10:15:00	13034	28.050	29.230	29.040	30.050	28.660	29.480	28.750	756.30	133.30	0.54	156.00
PHRSC	03-Jul-2015 10:30:00	13035	29.430	30.220	30.120	31.180	29.700	30.670	29.870	770.70	135.00	0.64	210.00
PHRSC	03-Jul-2015 10:45:00	13036	30.360	31.160	31.160	32.090	30.840	31.690	30.830	784.50	136.90	0.70	236.50
PHRSC	03-Jul-2015 11:00:00	13037	31.090	31.790	31.790	32.820	31.560	32.370	31.540	794.00	137.70	0.68	331.20
PHRSC	03-Jul-2015 11:15:00	13038	32.020	32.450	32.440	33.500	32.170	32.950	32.200	799.70	138.60	0.83	12.08
PHRSC	03-Jul-2015 11:30:00	13039	32.660	33.190	33.240	34.340	32.920	33.790	32.940	805.00	138.40	0.73	340.00
PHRSC	03-Jul-2015 11:45:00	13040	32.990	33.700	33.770	35.010	33.430	34.530	33.400	797.60	134.90	0.64	327.70
PHRSC	03-Jul-2015 12:00:00	13041	33.360	33.910	33.850	35.000	33.610	34.460	33.580	814.00	137.90	0.94	297.40
PHRSC	03-Jul-2015 12:15:00	13042	33.500	34.240	33.950	35.230	33.770	34.640	33.700	812.00	138.80	0.93	304.50
PHRSC	03-Jul-2015 12:30:00	13043	34.040	34.730	34.490	35.720	34.200	35.090	34.150	817.00	137.50	0.88	351.10
PHRSC	03-Jul-2015 12:45:00	13044	34.330	34.920	34.670	35.860	34.400	35.200	34.370	833.00	137.40	0.95	50.43
PHRSC	03-Jul-2015 13:00:00	13045	34.250	34.960	34.620	35.810	34.460	35.100	34.360	849.00	137.10	1.07	317.70
PHRSC	03-Jul-2015 13:15:00	13046	34.410	35.150	34.780	35.870	34.650	35.140	34.520	853.00	137.50	1.09	264.30
PHRSC	03-Jul-2015 13:30:00	13047	34.600	35.200	34.970	36.240	34.820	35.550	34.680	841.00	136.40	1.01	209.50
PHRSC	03-Jul-2015 13:45:00	13048	34.790	35.420	35.190	36.340	34.970	35.630	34.950	837.00	135.10	1.03	334.10
PHRSC	03-Jul-2015 14:00:00	13049	34.610	35.490	35.140	36.430	35.010	35.760	34.840	822.00	131.80	1.18	5.62
PHRSC	03-Jul-2015 14:15:00	13050	34.760	35.550	35.220	36.450	34.960	35.740	34.930	799.50	131.70	1.11	311.30
PHRSC	03-Jul-2015 14:30:00	13051	34.690	35.300	35.030	36.150	34.930	35.360	34.780	779.60	129.30	1.36	11.00
PHRSC	03-Jul-2015 14:45:00	13052	34.320	35.080	34.730	35.920	34.670	35.060	34.430	760.30	126.80	1.34	306.60
PHRSC	03-Jul-2015 15:00:00	13053	34.400	35.080	34.920	36.060	34.640	35.170	34.620	729.20	122.80	1.09	221.40
PHRSC	03-Jul-2015 15:15:00	13054	34.430	35.200	35.250	36.360	34.930	35.430	34.910	705.70	118.40	0.83	185.90
PHRSC	03-Jul-2015 15:30:00	13055	34.650	35.870	36.050	37.390	35.610	36.410	35.520	685.50	112.70	0.49	298.80
PHRSC	03-Jul-2015 15:45:00	13056	33.730	35.580	35.550	37.500	35.290	36.400	34.880	651.20	105.10	0.55	269.40
PHRSC	03-Jul-2015 16:00:00	13057	32.090	34.570	34.300	37.050	33.800	35.900	33.590	606.30	98.20	0.32	278.30
PHRSC	03-Jul-2015 16:15:00	13058	31.940	33.620	33.980	36.340	33.260	35.060	33.310	553.00	87.30	0.57	276.50
PHRSC	03-Jul-2015 16:30:00	13059	31.210	32.120	32.900	35.150	32.590	33.870	32.170	348.90	36.21	0.52	236.80
PHRSC	03-Jul-2015 16:45:00	13060	29.800	30.820	30.340	32.650	30.350	31.570	30.090	38.83	2.17	0.21	256.50
PHRSC	03-Jul-2015 17:00:00	13061	29.180	29.870	29.310	30.430	29.200	29.650	29.190	34.29	0.00	0.01	215.40
PHRSC	03-Jul-2015 17:15:00	13062	28.380	29.030	28.490	29.120	28.450	28.490	28.440	25.71	0.00	0.06	255.70
PHRSC	03-Jul-2015 17:30:00	13063	28.230	28.530	28.180	28.370	28.020	27.830	28.140	22.72	0.00	0.23	241.70
PHRSC	03-Jul-2015 17:45:00	13064	27.320	27.750	27.290	27.610	27.300	27.090	27.300	19.06	0.00	0.00	246.20
PHRSC	03-Jul-2015 18:00:00	13065	26.780	27.140	26.700	26.920	26.690	26.420	26.720	17.64	0.00	0.00	232.00
PHRSC	03-Jul-2015 18:15:00	13066	25.950	26.480	25.940	26.190	25.960	25.720	25.970	17.64	0.00	0.00	228.00
PHRSC	03-Jul-2015 18:30:00	13067	25.500	25.870	25.340	25.520	25.350	25.020	25.420	17.61	0.00	0.00	341.00
PHRSC	03-Jul-2015 18:45:00	13068	24.990	25.310	24.790	24.920	24.820	24.450	24.910	14.11	0.00	0.00	189.90
PHRSC	03-Jul-2015 19:00:00	13069	24.300	24.650	24.070	24.210	24.150	23.730	24.200	10.59	0.00	0.00	196.00
PHRSC	03-Jul-2015 19:15:00	13070	23.590	23.960	23.430	23.500	23.480	23.020	23.540	8.86	0.00	0.00	245.20
PHRSC	03-Jul-2015 19:30:00	13071	22.970	23.310	22.800	22.880	22.870	22.410	22.940	5.72	0.00	0.00	214.20
PHRSC	03-Jul-2015 19:45:00	13072	22.320	22.740	22.070	22.210	22.240	21.760	22.250	1.78	0.00	0.00	218.50
PHRSC	03-Jul-2015 20:00:00	13073	21.870	22.040	21.410	21.470	21.590	20.980	21.680	0.00	0.00	0.00	19.57
PHRSC	03-Jul-2015 20:15:00	13074	21.010	21.370	20.670	20.710	20.880	20.230	20.910	0.00	0.00	0.00	21.19
PHRSC	03-Jul-2015 20:30:00	13075	20.460	20.750	20.090	20.020	20.250	19.570	20.330	0.00	0.00	0.00	21.24
PHRSC	03-Jul-2015 20:45:00	13076	19.760	20.080	19.300	19.300	19.460	18.830	19.530	0.00	0.00	0.00	21.00
PHRSC	03-Jul-2015 21:00:00	13077	19.380	19.460	18.740	18.660	18.780	18.190	18.930	0.00	0.00	0.00	1.35
PHRSC	03-Jul-2015 21:15:00	13078	18.930	18.940	18.430	18.250	18.360	17.800	18.580	0.00	0.00	0.00	14.38
PHRSC	03-Jul-2015 21:30:00	13079	18.920	18.620	18.330	18.070	18.240	17.630	18.520	0.00	0.00	0.00	15.93
PHRSC	03-Jul-2015 21:45:00	13080	18.870	18.510	18.540	18.060	18.390	17.660	18.620	0.00	0.00	0.00	12.65
PHRSC	03-Jul-2015 22:00:00	13081	17.770	18.030	17.480	17.460	17.800	17.050	17.730	0.00	0.00	0.00	12.75
PHRSC	03-Jul-2015 22:15:00	13082	17.620	17.430	16.960	16.890	16.970	16.450	17.110	0.00	0.00	0.00	23.27
PHRSC	03-Jul-2015 22:30:00	13083	17.320	17.190	17.030	16.830	16.940	16.380	17.160	0.00	0.00	0.00	21.82
PHRSC	03-Jul-2015 22:45:00	13084	17.230	16.810	16.720	16.470	16.560	16.010	16.850	0.00	0.00	0.00	22.84
PHRSC	03-Jul-2015 23:00:00	13085	16.880	16.540	16.520	16.320	16.420	15.870	16.650	0.00	0.00	0.00	22.40
PHRSC	03-Jul-2015 23:15:00	13086	16.540	16.390	16.310	16.090	16.280	15.700	16.440	0.00	0.00	0.00	19.99
PHRSC	03-Jul-2015 23:30:00	13087	16.360	16.080	16.010	15.860	15.900	15.430	16.100	0.00	0.00	0.00	14.58
PHRSC	03-Jul-2015 23:45:00	13088	15.680	15.830	15.570	15.420	15.560	15.020	15.680	0.00	0.00	0.00	16.23
PHRSC	04-Jul-2015 00:00:00	13089	15.280	15.310	14.860	14.810	14.960	14.380	15.000	0.00	0.00	0.00	16.13
PHRSC	04-Jul-2015 00:15:00	13090	15.010	15.010	14.550	14.430	14.540	14.010	14.670	0.00	0.00	0.00	16.13
PHRSC	04-Jul-2015 00:30:00	13091	14.950	14.750	14.350	14.260	14.210	13.810	14.520	0.00	0.00	0.00	16.13
PHRSC	04-Jul-2015 00:45:00	13092	14.730	14.580	14.390	14.020	14.270	13.650	14.520	0.00	0.00	0.00	14.78
PHRSC	04-Jul-2015 01:00:00	13093	14.600	14.470	14.260	14.080	14.160	13.690	14.430	0.00	0.00	0.00	15.67
PHRSC	04-Jul-2015 01:15:00	13094	14.080	14.000	13.760	13.730	13.820	13.350	13.920	0.00	0.00	0.00	15.65
PHRSC	04-Jul-2015 01:30:00	13095	14.260	13.810	13.780	13.550	13.610	13.150	13.870	0.00	0.00	0.00	15.65
PHRSC	04-Jul-2015 01:45:00	13096	14.020	13.870	13.690	13.520	13.600	13.150	13.830	0.00	0.00	0.00	15.55
PHRSC	04-Jul-2015 02:00:00	13097	14.000	13.770	13.600	13.440	13.480	13.060	13.720	0.00	0.00	0.00	15.60
PHRSC	04-Jul-2015 02:15:00	13098	13.780	13.640	13.470	13.330	13.430	12.980	13.610	0.00	0.00	0.00	15.60
PHRSC	04-Jul-2015 02:30:00	13099	13.690	13.430	13.220	13.120	13.140	12.730	13.380	0.00	0.00	0.00	15.55
PHRSC	04-Jul-2015 02:45:00	13100	13.320	13.190	12.980	12.690	12.940	12.390	13.130	0.00	0.00	0.00	15.55
PHRSC	04-Jul-2015 03:00:00	13101	12.870	12.790	12.450	12.290	12.430	11.940	12.580	0.00	0.00	0.00	15.58
PHRSC	04-Jul-2015 03:15:00	13102	12.730	12.510	12.140	11.990	12.010	11.590	12.240	0.00	0.00	0.00	15.60
PHRSC	04-Jul-2015 03:30:00	13103	12.980	12.560	12.570	12.210	12.220	11.830	12.640	0.00	0.00	0.00	15.65
PHRSC	04-Jul-2015 03:45:00	13104	13.120	12.590	12.680	12.400	12.480	12.050	12.770	0.00	0.00	0.00	15.75
PHRSC	04-Jul-2015 04:00:00	13105	12.990	12.600	12.630	12.310	12.450	11.960	12.720	0.00	0.00	0.00	15.36
PHRSC	04-Jul-2015 04:15:00	13106	12.810	12.510	12.490	12.280	12.340	11.940	12.580	0.00	0.00	0.00	15.36
PHRSC	04-Jul-2015 04:30:00	13107	12.810	12.420	12.320	12.200	12.130	11.820	12.450	0.95	0.01	0.00	15.41
PHRSC	04-Jul-2015 04:45:00	13108	12.430	12.300	12.220	12.040	12.090	11.700	12.320	1.32	0.00	0.00	15.46
PHRSC	04-Jul-2015 05:00:00	13109	12.590	12.150	12.210	11.940	11.920	11.590	12.210	8.15	3.02	0.00	15.46
PHRSC	04-Jul-2015 05:15:00	13110	12.550	12.100	12.140	11.910	11.830	11.530	12.160	15.97	4.22	0.00	15.46
PHRSC	04-Jul-2015 05:30:00	13111	12.870	12.300	12.570	12.210	12.190	11.850	12.570	19.64	6.10	0.00	15.46
PHRSC	04-Jul-2015 05:45:00	13112	12.800	12.410	12.620	12.350	12.350	11.960	12.650	25.48	6.10	0.00	15.46
PHRSC	04-Jul-2015 06:00:00	13113	13.150	12.640	12.800	12.540	12.470	12.160	12.810	32.01	8.02	0.00	15.46
PHRSC	04-Jul-2015 06:15:00	13114	13.670	13.110	13.360	12.910	12.950	12.550	13.380	51.39	13.06	0.00	17.19
PHRSC	04-Jul-2015 06:30:00	13115	14.140	13.710	14.080	13.650	13.670	13.300	14.070	71.05	15.24	0.00	17.58
PHRSC	04-Jul-2015 06:45:00	13116	14.700	14.350	14.800	14.410	14.360	14.070	14.760	94.80	17.34	0.00	17.58
PHRSC	04-Jul-2015 07:00:00	13117	15.280	15.020	15.510	15.170	15.060	14.820	15.440	105.60	18.29	0.00	17.58
PHRSC	04-Jul-2015 07:15:00	13118	15.740	15.670	16.030	15.860	15.620	15.500	15.940	115.60	19.04	0.00	21.16
PHRSC	04-Jul-2015 07:30:00	13119	16.300	16.320	16.600	16.530	16.170	16.150	16.500	131.10	21.35	0.00	47.57
PHRSC	04-Jul-2015 07:45:00	13120	17.160	17.040	17.480	17.320	16.970	16.970	17.360	158.60	26.54	0.00	49.84
PHRSC	04-Jul-2015 08:00:00	13121	17.790	17.920	18.450	18.330	17.960	17.950	18.330	226.80	39.56	0.00	118.30
PHRSC	04-Jul-2015 08:15:00	13122	18.640	19.030	19.510	19.560	19.060	19.120	19.320	244.40	42.24	0.00	145.30
PHRSC	04-Jul-2015 08:30:00	13123	18.970	19.480	19.570	19.960	19.170	19.470	19.350	172.80	25.44	0.00	27.23
PHRSC	04-Jul-2015 08:45:00	13124	19.540	20.050	20.260	20.470	19.890	19.960	20.150	213.40	34.05	0.00	112.90
PHRSC	04-Jul-2015 09:00:00	13125	21.340	21.930	22.630	22.510	22.060	21.980	22.590	666.50	127.00	0.00	155.20
PHRSC	04-Jul-2015 09:15:00	13126	21.930	23.290	23.350	24.220	23.120	23.550	23.120	534.70	91.80	0.00	163.90
PHRSC	04-Jul-2015 09:30:00	13127	21.570	23.130	22.600	23.900	22.320	23.130	22.340	359.60	55.03	0.00	218.40
PHRSC	04-Jul-2015 09:45:00	13128	22.770	23.780	23.610	24.390	23.170	23.700	23.380	418.90	67.83	0.10	289.20
PHRSC	04-Jul-2015 10:00:00	13129	23.690	24.510	24.460	25.200	24.070	24.640	24.200	510.30	86.00	0.32	14.75
PHRSC	04-Jul-2015 10:15:00	13130	25.190	25.780	25.970	26.650	25.440	26.170	25.760	746.70	132.90	0.26	120.60
PHRSC	04-Jul-2015 10:30:00	13131	26.860	27.710	27.890	28.760	27.470	28.300	27.610	848.00	149.50	0.61	46.37
PHRSC	04-Jul-2015 10:45:00	13132	28.530	29.260	29.470	30.440	29.000	30.090	29.230	854.00	147.80	0.46	46.18
PHRSC	04-Jul-2015 11:00:00	13133	29.730	30.590	30.580	31.650	30.280	31.200	30.220	793.90	132.60	0.69	349.30
PHRSC	04-Jul-2015 11:15:00	13134	30.510	31.220	31.080	32.120	30.850	31.500	30.800	776.60	129.40	0.68	204.90
PHRSC	04-Jul-2015 11:30:00	13135	30.270	31.150	30.980	32.230	30.760	31.660	30.630	544.30	83.80	0.62	280.20
PHRSC	04-Jul-2015 11:45:00	13136	29.740	30.620	30.270	31.500	30.090	30.940	30.000	483.40	75.96	0.60	292.60
PHRSC	04-Jul-2015 12:00:00	13137	30.460	30.970	30.810	31.730	30.570	31.160	30.610	680.00	115.80	0.95	0.22
PHRSC	04-Jul-2015 12:15:00	13138	31.650	31.980	31.920	32.660	31.590	32.000	31.700	766.60	132.00	1.11	342.60
PHRSC	04-Jul-2015 12:30:00	13139	31.210	31.950	31.580	32.670	31.550	31.990	31.270	418.20	61.78	1.00	1.38
PHRSC	04-Jul-2015 12:45:00	13140	30.360	31.080	30.630	31.540	30.510	30.840	30.470	386.40	59.17	0.99	316.00
PHRSC	04-Jul-2015 13:00:00	13141	30.740	31.460	31.230	31.810	30.920	31.230	31.050	496.60	83.60	0.56	248.80
PHRSC	04-Jul-2015 13:15:00	13142	31.580	32.140	32.160	32.810	31.850	32.260	31.850	511.00	84.30	0.60	321.40
PHRSC	04-Jul-2015 13:30:00	13143	31.700	32.290	32.260	33.130	32.020	32.550	32.000	490.30	78.71	0.65	245.50
PHRSC	04-Jul-2015 13:45:00	13144	32.130	32.700	32.660	33.510	32.380	32.910	32.380	532.50	86.60	0.72	61.52
PHRSC	04-Jul-2015 14:00:00	13145	31.590	32.550	32.300	33.340	32.140	32.720	31.960	328.70	45.84	0.58	235.00
PHRSC	04-Jul-2015 14:15:00	13146	30.190	31.500	31.020	32.120	30.970	31.550	30.670	242.80	30.74	0.32	3.28
PHRSC	04-Jul-2015 14:30:00	13147	28.850	30.460	29.710	30.780	29.650	30.240	29.340	210.80	25.64	0.12	202.30
PHRSC	04-Jul-2015 14:45:00	13148	27.950	29.730	28.770	29.690	28.650	29.130	28.490	173.80	19.67	0.00	221.50
PHRSC	04-Jul-2015 15:00:00	13149	27.570	29.090	28.210	28.990	28.030	28.440	27.970	165.80	18.99	0.00	224.00
PHRSC	04-Jul-2015 15:15:00	13150	27.540	28.680	28.050	28.620	27.800	28.100	27.800	176.90	22.88	0.18	51.13
PHRSC	04-Jul-2015 15:30:00	13151	27.410	28.550	28.070	28.550	27.750	28.000	27.850	195.40	27.05	0.00	152.80
PHRSC	04-Jul-2015 15:45:00	13152	27.560	28.490	28.180	28.630	27.890	28.110	27.920	180.80	24.09	0.15	269.20
PHRSC	04-Jul-2015 16:00:00	13153	27.430	28.340	27.950	28.460	27.650	27.950	27.740	146.40	18.75	0.11	215.00
PHRSC	04-Jul-2015 16:15:00	13154	27.490	28.300	27.950	28.310	27.690	27.810	27.790	171.70	24.27	0.24	220.50
PHRSC	04-Jul-2015 16:30:00	13155	28.020	28.530	28.720	28.930	28.310	28.350	28.510	290.30	43.63	0.16	337.60
PHRSC	04-Jul-2015 16:45:00	13156	28.050	28.680	28.810	29.370	28.590	28.760	28.490	186.80	28.09	0.00	297.20
PHRSC	04-Jul-2015 17:00:00	13157	27.660	28.350	28.250	29.010	28.030	28.410	27.970	141.60	19.63	0.00	299.30
PHRSC	04-Jul-2015 17:15:00	13158	27.420	27.900	27.720	28.350	27.510	27.750	27.520	108.40	15.23	0.20	280.20
PHRSC	04-Jul-2015 17:30:00	13159	27.000	27.560	27.300	27.870	27.120	27.310	27.150	86.70	12.14	0.13	232.80
PHRSC	04-Jul-2015 17:45:00	13160	26.560	27.220	26.820	27.300	26.720	26.740	26.740	59.94	7.59	0.00	0.14
PHRSC	04-Jul-2015 18:00:00	13161	25.820	26.760	26.230	26.640	26.230	26.120	26.200	44.78	5.56	0.00	328.10
PHRSC	04-Jul-2015 18:15:00	13162	24.770	26.040	25.170	25.710	25.380	25.190	25.180	24.18	1.10	0.00	328.00
PHRSC	04-Jul-2015 18:30:00	13163	23.830	25.120	24.040	24.580	24.290	24.040	24.130	17.64	0.00	0.00	310.30
PHRSC	04-Jul-2015 18:45:00	13164	23.190	24.220	23.230	23.600	23.400	23.040	23.320	17.64	0.00	0.00	310.00
PHRSC	04-Jul-2015 19:00:00	13165	22.610	23.540	22.580	22.850	22.680	22.310	22.670	14.67	0.00	0.00	310.20
PHRSC	04-Jul-2015 19:15:00	13166	22.230	22.950	22.040	22.220	22.100	21.700	22.160	16.57	0.04	0.00	316.40
PHRSC	04-Jul-2015 19:30:00	13167	21.900	22.480	21.710	21.790	21.690	21.300	21.780	12.48	0.00	0.00	315.10
PHRSC	04-Jul-2015 19:45:00	13168	21.360	22.010	21.210	21.340	21.240	20.880	21.300	4.93	0.00	0.00	315.30
PHRSC	04-Jul-2015 20:00:00	13169	20.840	21.430	20.630	20.710	20.640	20.260	20.710	0.17	0.00	0.00	315.40
PHRSC	04-Jul-2015 20:15:00	13170	20.330	20.910	20.030	20.140	20.050	19.660	20.120	0.00	0.00	0.00	315.30
PHRSC	04-Jul-2015 20:30:00	13171	19.860	20.380	19.490	19.560	19.480	19.090	19.620	0.00	0.00	0.00	315.70
PHRSC	04-Jul-2015 20:45:00	13172	19.470	19.870	19.040	19.020	19.010	18.560	19.190	0.00	0.00	0.00	315.50
PHRSC	04-Jul-2015 21:00:00	13173	19.100	19.460	18.640	18.650	18.630	18.210	18.800	0.00	0.00	0.00	315.60
PHRSC	04-Jul-2015 21:15:00	13174	19.430	19.210	18.800	18.520	18.560	18.070	18.910	0.00	0.00	0.00	320.00
PHRSC	04-Jul-2015 21:30:00	13175	19.120	19.000	18.730	18.460	18.590	18.010	18.840	0.00	0.00	0.00	324.80
PHRSC	04-Jul-2015 21:45:00	13176	19.070	18.880	18.690	18.530	18.550	18.120	18.780	0.00	0.00	0.00	328.00
PHRSC	04-Jul-2015 22:00:00	13177	18.330	18.580	18.210	18.120	18.270	17.740	18.320	0.00	0.00	0.00	327.90
PHRSC	04-Jul-2015 22:15:00	13178	17.870	18.190	17.530	17.510	17.590	17.070	17.630	0.00	0.00	0.00	327.90
PHRSC	04-Jul-2015 22:30:00	13179	17.790	17.960	17.310	17.230	17.170	16.770	17.380	0.00	0.00	0.00	327.90
PHRSC	04-Jul-2015 22:45:00	13180	17.770	17.670	17.300	17.080	17.090	16.650	17.340	0.00	0.00	0.00	327.90
PHRSC	04-Jul-2015 23:00:00	13181	17.140	17.340	17.000	16.770	16.900	16.370	17.080	0.00	0.00	0.00	336.00
PHRSC	04-Jul-2015 23:15:00	13182	16.530	16.910	16.310	16.270	16.400	15.850	16.450	0.00	0.00	0.00	336.00
PHRSC	04-Jul-2015 23:30:00	13183	16.530	16.550	15.970	15.860	15.860	15.410	16.050	0.00	0.00	0.00	336.00
PHRSC	04-Jul-2015 23:45:00	13184	16.320	16.340	15.950	15.760	15.760	15.310	16.020	0.00	0.00	0.00	336.00
PHRSC	05-Jul-2015 00:00:00	13185	16.400	16.180	15.910	15.720	15.680	15.280	15.970	0.00	0.00	0.00	336.00
PHRSC	05-Jul-2015 00:15:00	13186	15.840	15.930	15.580	15.420	15.460	15.020	15.670	0.00	0.00	0.00	335.90
PHRSC	05-Jul-2015 00:30:00	13187	15.950	15.790	15.500	15.370	15.320	14.950	15.570	0.00	0.00	0.00	335.90
PHRSC	05-Jul-2015 00:45:00	13188	15.830	15.680	15.350	15.320	15.230	14.900	15.500	0.00	0.00	0.00	333.70
PHRSC	05-Jul-2015 01:00:00	13189	15.320	15.410	15.130	14.990	15.030	14.630	15.190	0.00	0.00	0.00	345.20
PHRSC	05-Jul-2015 01:15:00	13190	14.880	15.020	14.510	14.480	14.510	14.080	14.620	0.00	0.00	0.00	345.20
PHRSC	05-Jul-2015 01:30:00	13191	14.740	14.750	14.260	14.160	14.120	13.760	14.300	0.00	0.00	0.00	345.10
PHRSC	05-Jul-2015 01:45:00	13192	14.940	14.650	14.430	14.220	14.130	13.820	14.430	0.00	0.00	0.00	345.10
PHRSC	05-Jul-2015 02:00:00	13193	14.630	14.580	14.320	14.200	14.170	13.820	14.390	0.00	0.00	0.00	345.10
PHRSC	05-Jul-2015 02:15:00	13194	14.380	14.380	14.010	13.910	13.920	13.520	14.120	0.00	0.00	0.00	345.10
PHRSC	05-Jul-2015 02:30:00	13195	14.370	14.230	13.890	13.790	13.760	13.380	13.980	0.00	0.00	0.00	345.10
PHRSC	05-Jul-2015 02:45:00	13196	14.250	14.020	13.860	13.660	13.610	13.240	13.880	0.00	0.00	0.00	345.10
PHRSC	05-Jul-2015 03:00:00	13197	13.730	13.840	13.560	13.430	13.440	13.050	13.590	0.00	0.00	0.00	345.10
PHRSC	05-Jul-2015 03:15:00	13198	13.770	13.620	13.300	13.160	13.150	12.770	13.370	0.00	0.00	0.00	345.10
PHRSC	05-Jul-2015 03:30:00	13199	13.510	13.530	13.280	13.170	13.130	12.790	13.320	0.00	0.00	0.00	345.10
PHRSC	05-Jul-2015 03:45:00	13200	13.400	13.300	13.050	12.950	12.900	12.580	13.090	0.00	0.00	0.00	345.10
PHRSC	05-Jul-2015 04:00:00	13201	13.280	13.260	13.030	12.950	12.860	12.560	13.100	0.00	0.00	0.00	345.10
PHRSC	05-Jul-2015 04:15:00	13202	13.120	13.050	12.840	12.700	12.670	12.320	12.860	0.00	0.00	0.00	345.10
PHRSC	05-Jul-2015 04:30:00	13203	13.070	12.890	12.740	12.550	12.480	12.150	12.720	0.00	0.00	0.00	345.10
PHRSC	05-Jul-2015 04:45:00	13204	12.980	12.820	12.660	12.410	12.410	12.030	12.680	0.64	0.00	0.00	345.10
PHRSC	05-Jul-2015 05:00:00	13205	12.950	12.860	12.530	12.400	12.320	12.010	12.610	4.56	0.14	0.00	344.60
PHRSC	05-Jul-2015 05:15:00	13206	12.990	12.840	12.640	12.530	12.380	12.150	12.690	7.57	1.38	0.00	344.60
PHRSC	05-Jul-2015 05:30:00	13207	12.970	12.810	12.650	12.530	12.410	12.130	12.690	10.60	1.16	0.00	344.60
PHRSC	05-Jul-2015 05:45:00	13208	12.920	12.800	12.560	12.390	12.340	11.990	12.610	13.27	1.95	0.00	344.70
PHRSC	05-Jul-2015 06:00:00	13209	13.210	12.900	12.810	12.570	12.510	12.170	12.840	16.87	3.05	0.00	344.70
PHRSC	05-Jul-2015 06:15:00	13210	13.490	13.080	13.040	12.700	12.700	12.290	13.080	18.01	3.44	0.00	5.70
PHRSC	05-Jul-2015 06:30:00	13211	13.730	13.390	13.420	13.010	13.070	12.600	13.480	22.46	6.10	0.00	16.71
PHRSC	05-Jul-2015 06:45:00	13212	14.010	13.700	13.720	13.330	13.400	12.920	13.790	26.35	6.10	0.00	16.74
PHRSC	05-Jul-2015 07:00:00	13213	14.330	14.080	14.090	13.690	13.780	13.270	14.160	28.50	6.39	0.00	16.71
PHRSC	05-Jul-2015 07:15:00	13214	14.670	14.480	14.480	14.080	14.180	13.670	14.550	33.51	9.14	0.00	16.71
PHRSC	05-Jul-2015 07:30:00	13215	15.130	15.080	15.010	14.590	14.690	14.210	15.100	38.12	10.80	0.00	28.21
PHRSC	05-Jul-2015 07:45:00	13216	15.830	16.700	16.520	15.480	16.180	15.160	16.650	147.60	23.21	0.00	89.60
PHRSC	05-Jul-2015 08:00:00	13217	17.150	18.860	19.220	18.110	18.890	17.520	19.140	474.00	86.80	0.00	102.30
PHRSC	05-Jul-2015 08:15:00	13218	18.640	20.590	20.930	20.910	20.690	20.110	20.850	533.20	111.90	0.00	118.00
PHRSC	05-Jul-2015 08:30:00	13219	19.520	21.760	21.830	22.710	21.410	21.870	21.600	561.00	116.60	0.00	156.60
PHRSC	05-Jul-2015 08:45:00	13220	20.740	22.610	22.440	23.590	21.960	22.600	22.150	610.60	117.70	0.00	149.00
PHRSC	05-Jul-2015 09:00:00	13221	21.740	23.650	23.250	24.650	22.760	23.590	22.920	660.00	117.70	0.00	151.90
PHRSC	05-Jul-2015 09:15:00	13222	22.720	24.400	24.220	25.640	23.630	24.590	23.890	671.40	116.40	0.00	149.60
PHRSC	05-Jul-2015 09:30:00	13223	23.650	25.390	24.960	26.330	24.640	25.330	24.780	692.60	119.90	0.17	177.20
PHRSC	05-Jul-2015 09:45:00	13224	25.310	26.780	26.360	27.430	26.070	26.580	26.200	702.80	122.30	0.35	241.00
PHRSC	05-Jul-2015 10:00:00	13225	26.900	27.960	27.890	28.820	27.500	28.160	27.630	688.40	120.40	0.35	179.30
PHRSC	05-Jul-2015 10:15:00	13226	26.990	28.670	28.300	29.420	28.060	28.870	28.020	724.80	128.10	0.43	131.20
PHRSC	05-Jul-2015 10:30:00	13227	27.750	29.510	29.060	30.110	28.630	29.600	28.780	743.10	132.50	0.28	159.10
PHRSC	05-Jul-2015 10:45:00	13228	28.810	30.340	30.060	30.970	29.520	30.490	29.680	673.30	115.30	0.29	198.10
PHRSC	05-Jul-2015 11:00:00	13229	30.160	31.340	31.140	31.920	30.620	31.470	30.870	718.80	126.30	0.47	59.18
PHRSC	05-Jul-2015 11:15:00	13230	31.690	32.570	32.660	33.470	32.190	33.080	32.390	782.80	138.20	0.51	181.80
PHRSC	05-Jul-2015 11:30:00	13231	31.970	33.070	33.010	34.080	32.700	33.630	32.630	758.80	131.50	0.71	184.20
PHRSC	05-Jul-2015 11:45:00	13232	32.860	33.760	33.530	34.690	33.170	34.160	33.220	793.30	138.00	0.76	9.62
PHRSC	05-Jul-2015 12:00:00	13233	33.800	34.310	34.180	35.180	33.770	34.560	33.960	785.40	135.40	0.83	255.10
PHRSC	05-Jul-2015 12:15:00	13234	33.610	34.310	34.100	35.450	33.950	34.810	33.750	781.70	133.00	1.04	301.70
PHRSC	05-Jul-2015 12:30:00	13235	34.190	34.830	34.820	35.870	34.460	35.240	34.540	740.80	123.10	0.65	1.21
PHRSC	05-Jul-2015 12:45:00	13236	33.780	34.510	34.190	35.530	34.040	34.890	33.880	786.30	133.20	1.02	20.67
PHRSC	05-Jul-2015 13:00:00	13237	34.220	34.920	34.660	35.820	34.410	35.200	34.370	767.00	130.70	1.08	238.20
PHRSC	05-Jul-2015 13:15:00	13238	33.950	34.640	34.320	35.590	34.140	34.970	34.020	760.00	125.70	1.00	249.90
PHRSC	05-Jul-2015 13:30:00	13239	34.580	35.230	35.110	36.090	34.750	35.550	34.870	829.00	137.90	1.00	51.85
PHRSC	05-Jul-2015 13:45:00	13240	34.820	35.600	35.610	36.770	35.200	36.200	35.230	805.00	133.00	0.81	28.07
PHRSC	05-Jul-2015 14:00:00	13241	34.400	35.480	35.130	36.540	34.880	35.890	34.800	779.50	130.00	0.86	183.60
PHRSC	05-Jul-2015 14:15:00	13242	34.630	35.520	35.290	36.660	34.990	35.850	35.000	755.10	128.40	0.74	204.30
PHRSC	05-Jul-2015 14:30:00	13243	34.600	35.560	35.380	36.630	35.160	35.790	34.930	729.10	125.50	0.93	19.29
PHRSC	05-Jul-2015 14:45:00	13244	34.190	35.190	34.940	36.540	34.640	35.600	34.590	704.30	122.00	0.69	177.90
PHRSC	05-Jul-2015 15:00:00	13245	34.390	35.550	35.720	37.230	35.200	36.360	35.210	662.30	116.00	0.50	305.50
PHRSC	05-Jul-2015 15:15:00	13246	33.660	35.190	34.860	36.760	34.650	35.800	34.330	632.40	112.30	0.85	116.50
PHRSC	05-Jul-2015 15:30:00	13247	33.140	34.500	34.400	36.400	34.140	35.410	33.850	602.20	110.20	0.90	90.90
PHRSC	05-Jul-2015 15:45:00	13248	32.710	34.060	33.960	36.010	33.610	34.930	33.380	564.00	104.90	0.88	232.20
PHRSC	05-Jul-2015 16:00:00	13249	32.860	34.040	34.080	35.650	33.750	34.520	33.440	531.60	100.30	0.61	18.23
PHRSC	05-Jul-2015 16:15:00	13250	31.560	32.510	32.720	34.560	32.390	33.240	31.970	501.80	89.10	0.89	263.70
PHRSC	05-Jul-2015 16:30:00	13251	30.340	31.060	31.410	33.420	31.250	32.080	30.670	361.80	40.35	0.85	331.80
PHRSC	05-Jul-2015 16:45:00	13252	30.250	30.510	30.430	31.750	30.190	30.810	30.250	62.41	8.66	0.79	286.70
PHRSC	05-Jul-2015 17:00:00	13253	29.460	29.810	29.670	30.460	29.600	29.810	29.480	54.88	6.55	0.76	247.70
PHRSC	05-Jul-2015 17:15:00	13254	28.940	29.320	29.040	29.470	28.890	28.940	28.940	43.03	3.77	0.61	294.10
PHRSC	05-Jul-2015 17:30:00	13255	28.480	28.640	28.510	28.890	28.420	28.380	28.460	34.52	3.21	0.21	213.50
PHRSC	05-Jul-2015 17:45:00	13256	27.580	27.970	27.820	28.190	27.810	27.740	27.720	30.02	3.40	0.07	199.40
PHRSC	05-Jul-2015 18:00:00	13257	26.300	27.140	26.630	27.120	26.780	26.600	26.680	26.02	1.95	0.00	176.30
PHRSC	05-Jul-2015 18:15:00	13258	25.470	26.350	25.590	26.080	25.800	25.530	25.690	24.18	1.65	0.00	147.50
PHRSC	05-Jul-2015 18:30:00	13259	24.940	25.560	24.950	25.260	25.020	24.740	25.030	24.49	3.04	0.00	162.70
PHRSC	05-Jul-2015 18:45:00	13260	24.270	24.910	24.330	24.590	24.330	24.080	24.360	20.36	1.97	0.00	194.90
PHRSC	05-Jul-2015 19:00:00	13261	23.650	24.320	23.630	23.900	23.690	23.400	23.700	17.56	0.00	0.00	215.70
PHRSC	05-Jul-2015 19:15:00	13262	23.020	23.660	22.940	23.200	23.040	22.710	23.030	12.43	0.00	0.00	213.70
PHRSC	05-Jul-2015 19:30:00	13263	22.400	23.000	22.220	22.490	22.360	21.990	22.360	7.81	0.00	0.00	213.90
PHRSC	05-Jul-2015 19:45:00	13264	21.930	22.400	21.740	21.860	21.770	21.380	21.840	4.79	0.00	0.00	219.40
PHRSC	05-Jul-2015 20:00:00	13265	21.390	21.860	21.110	21.250	21.190	20.780	21.240	0.00	0.00	0.00	215.70
PHRSC	05-Jul-2015 20:15:00	13266	21.030	21.300	20.730	20.780	20.700	20.320	20.840	0.00	0.00	0.00	354.50
PHRSC	05-Jul-2015 20:30:00	13267	20.450	20.770	20.080	20.180	20.130	19.730	20.210	0.00	0.00	0.00	354.40
PHRSC	05-Jul-2015 20:45:00	13268	20.030	20.220	19.440	19.570	19.520	19.100	19.650	0.00	0.00	0.00	354.40
PHRSC	05-Jul-2015 21:00:00	13269	19.650	19.740	18.940	19.050	18.960	18.570	19.120	0.00	0.00	0.00	354.40
PHRSC	05-Jul-2015 21:15:00	13270	19.350	19.340	18.790	18.740	18.610	18.280	18.900	0.00	0.00	0.00	354.40
PHRSC	05-Jul-2015 21:30:00	13271	19.140	19.030	18.580	18.490	18.390	18.070	18.670	0.00	0.00	0.00	354.40
PHRSC	05-Jul-2015 21:45:00	13272	18.650	18.670	18.260	18.190	18.170	17.760	18.360	0.00	0.00	0.00	354.40
PHRSC	05-Jul-2015 22:00:00	13273	18.210	18.240	17.700	17.690	17.680	17.240	17.860	0.00	0.00	0.00	354.40
PHRSC	05-Jul-2015 22:15:00	13274	17.910	17.870	17.370	17.270	17.250	16.780	17.470	0.00	0.00	0.00	354.40
PHRSC	05-Jul-2015 22:30:00	13275	17.810	17.610	17.170	17.040	16.960	16.570	17.290	0.00	0.00	0.00	354.40
PHRSC	05-Jul-2015 22:45:00	13276	17.420	17.440	17.130	16.900	16.870	16.470	17.170	0.00	0.00	0.00	354.40
PHRSC	05-Jul-2015 23:00:00	13277	17.540	17.130	16.930	16.620	16.670	16.190	17.000	0.00	0.00	0.00	0.14
PHRSC	05-Jul-2015 23:15:00	13278	16.930	16.860	16.670	16.410	16.580	16.020	16.750	0.00	0.00	0.00	0.14
PHRSC	05-Jul-2015 23:30:00	13279	16.820	16.540	16.320	16.030	16.170	15.620	16.410	0.00	0.00	0.00	0.14
PHRSC	05-Jul-2015 23:45:00	13280	16.600	16.370	16.270	15.940	16.120	15.540	16.330	0.00	0.00	0.00	0.14
PHRSC	06-Jul-2015 00:00:00	13281	16.160	16.090	15.630	15.620	15.590	15.180	15.750	0.00	0.00	0.00	0.14
PHRSC	06-Jul-2015 00:15:00	13282	16.120	15.860	15.550	15.440	15.290	15.010	15.630	0.00	0.00	0.00	0.14
PHRSC	06-Jul-2015 00:30:00	13283	15.720	15.680	15.370	15.180	15.290	14.830	15.490	0.00	0.00	0.00	0.14
PHRSC	06-Jul-2015 00:45:00	13284	15.820	15.450	15.270	15.010	15.050	14.590	15.360	0.00	0.00	0.00	0.14
PHRSC	06-Jul-2015 01:00:00	13285	15.260	15.180	14.850	14.740	14.780	14.310	14.980	0.00	0.00	0.00	0.14
PHRSC	06-Jul-2015 01:15:00	13286	15.190	15.060	14.820	14.630	14.630	14.200	14.870	0.00	0.00	0.00	0.14
PHRSC	06-Jul-2015 01:30:00	13287	14.860	14.870	14.560	14.490	14.480	14.090	14.650	0.00	0.00	0.00	0.14
PHRSC	06-Jul-2015 01:45:00	13288	14.710	14.570	14.180	14.090	14.060	13.670	14.240	0.00	0.00	0.00	0.14
PHRSC	06-Jul-2015 02:00:00	13289	14.650	14.470	14.290	14.190	14.030	13.760	14.340	0.00	0.00	0.00	0.14
PHRSC	06-Jul-2015 02:15:00	13290	14.700	14.580	14.370	14.270	14.230	13.890	14.490	0.00	0.00	0.00	0.58
PHRSC	06-Jul-2015 02:30:00	13291	14.340	14.370	14.120	14.070	14.170	13.700	14.280	0.00	0.00	0.00	0.48
PHRSC	06-Jul-2015 02:45:00	13292	13.950	13.980	13.450	13.460	13.600	13.090	13.600	0.00	0.00	0.00	0.48
PHRSC	06-Jul-2015 03:00:00	13293	14.270	13.850	13.540	13.260	13.320	12.850	13.590	0.00	0.00	0.00	2.42
PHRSC	06-Jul-2015 03:15:00	13294	13.910	13.850	13.650	13.390	13.450	13.020	13.740	0.00	0.00	0.00	2.32
PHRSC	06-Jul-2015 03:30:00	13295	13.840	13.650	13.500	13.250	13.280	12.880	13.560	0.00	0.00	0.00	13.14
PHRSC	06-Jul-2015 03:45:00	13296	13.590	13.460	13.260	13.120	13.140	12.750	13.350	0.00	0.00	0.00	12.80
PHRSC	06-Jul-2015 04:00:00	13297	13.680	13.330	13.250	13.030	13.040	12.660	13.310	0.00	0.00	0.00	13.14
PHRSC	06-Jul-2015 04:15:00	13298	13.550	13.350	13.280	13.060	13.080	12.670	13.320	0.00	0.00	0.00	12.94
PHRSC	06-Jul-2015 04:30:00	13299	13.260	13.230	13.040	12.940	12.940	12.560	13.130	0.00	0.00	0.00	13.04
PHRSC	06-Jul-2015 04:45:00	13300	13.550	13.130	13.120	12.870	12.820	12.470	13.110	2.25	0.00	0.00	13.02
PHRSC	06-Jul-2015 05:00:00	13301	13.220	13.210	13.050	12.920	12.870	12.570	13.110	3.76	0.00	0.00	12.94
PHRSC	06-Jul-2015 05:15:00	13302	13.460	13.080	13.020	12.770	12.750	12.410	13.020	8.74	1.13	0.00	12.99
PHRSC	06-Jul-2015 05:30:00	13303	13.460	13.120	13.060	12.840	12.740	12.470	13.050	11.12	0.73	0.00	12.99
PHRSC	06-Jul-2015 05:45:00	13304	13.440	13.250	13.180	12.950	12.820	12.610	13.210	14.13	3.02	0.00	12.94
PHRSC	06-Jul-2015 06:00:00	13305	13.510	13.220	13.170	12.940	12.830	12.580	13.190	17.26	3.05	0.00	12.97
PHRSC	06-Jul-2015 06:15:00	13306	13.970	13.470	13.570	13.140	13.140	12.770	13.610	19.45	4.31	0.00	13.81
PHRSC	06-Jul-2015 06:30:00	13307	14.420	13.970	14.110	13.660	13.750	13.300	14.180	29.73	7.97	0.00	13.81
PHRSC	06-Jul-2015 06:45:00	13308	14.900	14.550	14.730	14.340	14.370	13.970	14.760	41.52	11.65	0.00	13.81
PHRSC	06-Jul-2015 07:00:00	13309	15.330	15.090	15.280	14.960	14.930	14.610	15.280	53.01	13.92	0.00	15.46
PHRSC	06-Jul-2015 07:15:00	13310	15.800	15.740	15.920	15.640	15.570	15.290	15.900	63.45	15.17	0.00	39.61
PHRSC	06-Jul-2015 07:30:00	13311	16.340	16.430	16.470	16.260	16.110	15.900	16.450	52.42	12.19	0.00	86.70
PHRSC	06-Jul-2015 07:45:00	13312	16.900	17.980	17.650	17.020	17.360	16.700	17.790	168.60	21.07	0.00	133.70
PHRSC	06-Jul-2015 08:00:00	13313	17.730	19.760	19.630	19.320	19.210	18.730	19.500	481.20	80.10	0.00	120.20
PHRSC	06-Jul-2015 08:15:00	13314	19.090	21.180	20.980	21.480	20.510	20.660	20.720	508.50	102.60	0.00	148.80
PHRSC	06-Jul-2015 08:30:00	13315	20.550	22.250	22.160	23.010	21.770	22.040	21.900	531.20	106.50	0.01	124.30
PHRSC	06-Jul-2015 08:45:00	13316	21.550	23.370	23.150	24.220	22.750	23.210	22.820	549.90	108.20	0.00	158.20
PHRSC	06-Jul-2015 09:00:00	13317	22.340	24.300	23.910	25.140	23.600	24.170	23.620	571.80	110.60	0.16	192.30
PHRSC	06-Jul-2015 09:15:00	13318	23.760	25.340	24.820	26.000	24.570	25.060	24.620	625.70	119.30	0.36	14.48
PHRSC	06-Jul-2015 09:30:00	13319	24.850	26.260	25.800	27.120	25.630	26.210	25.570	573.50	100.50	0.37	151.70
PHRSC	06-Jul-2015 09:45:00	13320	26.690	27.400	27.320	28.240	26.870	27.490	27.090	636.70	113.00	0.51	206.80
PHRSC	06-Jul-2015 10:00:00	13321	27.560	28.580	28.430	29.400	28.100	28.790	28.230	706.30	125.80	0.49	208.00
PHRSC	06-Jul-2015 10:15:00	13322	29.000	29.980	29.940	31.010	29.600	30.440	29.560	670.80	115.10	0.66	327.50
PHRSC	06-Jul-2015 10:30:00	13323	29.640	30.370	30.080	31.350	29.790	30.790	29.870	753.60	131.20	0.90	263.00
PHRSC	06-Jul-2015 10:45:00	13324	30.260	31.260	31.020	32.260	30.770	31.770	30.700	710.20	119.20	0.70	23.39
PHRSC	06-Jul-2015 11:00:00	13325	30.760	31.460	31.190	32.310	30.880	31.720	30.990	805.00	137.50	0.94	267.40
PHRSC	06-Jul-2015 11:15:00	13326	31.150	32.070	31.940	33.110	31.510	32.600	31.620	687.20	109.90	0.67	111.20
PHRSC	06-Jul-2015 11:30:00	13327	30.930	32.270	31.900	33.070	31.620	32.600	31.590	597.20	91.80	0.41	168.40
PHRSC	06-Jul-2015 11:45:00	13328	30.740	31.870	31.280	32.550	31.150	31.930	30.990	567.60	85.80	0.71	41.29
PHRSC	06-Jul-2015 12:00:00	13329	31.160	32.210	31.820	32.870	31.440	32.360	31.540	711.70	115.70	0.68	232.20
PHRSC	06-Jul-2015 12:15:00	13330	32.130	32.720	32.450	33.440	32.170	32.850	32.180	723.90	117.40	1.04	17.20
PHRSC	06-Jul-2015 12:30:00	13331	32.120	32.780	32.500	33.510	32.270	32.870	32.230	625.50	98.60	0.91	5.16
PHRSC	06-Jul-2015 12:45:00	13332	32.540	33.180	32.980	34.020	32.700	33.400	32.620	667.00	106.60	0.82	13.24
PHRSC	06-Jul-2015 13:00:00	13333	32.870	33.450	33.210	34.240	32.940	33.550	32.990	804.00	134.80	0.94	285.90
PHRSC	06-Jul-2015 13:15:00	13334	33.340	33.940	33.660	34.720	33.430	33.980	33.360	834.00	140.60	1.06	250.90
PHRSC	06-Jul-2015 13:30:00	13335	33.180	34.010	33.590	34.850	33.440	34.110	33.270	795.90	134.60	1.06	293.60
PHRSC	06-Jul-2015 13:45:00	13336	32.870	33.700	33.230	34.500	33.230	33.720	32.850	673.80	112.90	1.25	17.99
PHRSC	06-Jul-2015 14:00:00	13337	31.700	32.710	32.240	33.550	32.080	32.800	31.950	469.20	74.96	0.71	249.90
PHRSC	06-Jul-2015 14:15:00	13338	31.890	32.740	32.350	33.580	32.090	32.890	32.020	708.90	128.20	1.04	205.50
PHRSC	06-Jul-2015 14:30:00	13339	32.400	33.210	32.970	34.110	32.680	33.340	32.620	671.70	118.90	1.08	227.30
PHRSC	06-Jul-2015 14:45:00	13340	32.760	33.480	33.330	34.520	33.010	33.760	32.970	672.10	121.30	1.00	336.40
PHRSC	06-Jul-2015 15:00:00	13341	32.660	33.660	33.570	34.770	33.170	34.010	33.140	545.50	95.80	0.77	186.40
PHRSC	06-Jul-2015 15:15:00	13342	32.750	34.070	33.970	35.140	33.460	34.260	33.500	621.70	113.70	0.48	250.50
PHRSC	06-Jul-2015 15:30:00	13343	32.210	33.830	33.670	35.550	33.310	34.630	33.060	560.40	99.50	0.72	49.61
PHRSC	06-Jul-2015 15:45:00	13344	31.440	33.200	33.090	35.110	32.620	34.100	32.480	478.80	81.10	0.16	140.70
PHRSC	06-Jul-2015 16:00:00	13345	30.030	32.300	31.730	33.850	31.540	32.800	31.010	311.30	45.36	0.20	237.30
PHRSC	06-Jul-2015 16:15:00	13346	29.570	31.400	31.400	33.120	30.820	32.060	30.740	433.50	70.35	0.01	280.30
PHRSC	06-Jul-2015 16:30:00	13347	28.830	30.260	31.020	33.060	30.250	31.770	30.210	397.20	40.68	0.20	254.10
PHRSC	06-Jul-2015 16:45:00	13348	28.350	29.350	29.050	31.290	28.680	30.270	28.670	82.00	8.73	0.21	228.90
PHRSC	06-Jul-2015 17:00:00	13349	27.910	28.710	28.190	29.370	27.990	28.620	28.040	70.86	7.61	0.05	225.50
PHRSC	06-Jul-2015 17:15:00	13350	27.520	28.350	27.830	28.540	27.650	27.900	27.690	67.31	6.87	0.00	240.20
PHRSC	06-Jul-2015 17:30:00	13351	27.750	28.110	27.770	28.130	27.480	27.540	27.740	78.51	10.96	0.02	102.60
PHRSC	06-Jul-2015 17:45:00	13352	27.610	28.160	28.060	28.200	27.830	27.720	27.920	93.10	15.22	0.03	301.70
PHRSC	06-Jul-2015 18:00:00	13353	27.060	27.700	27.400	27.840	27.240	27.360	27.240	81.40	12.90	0.00	24.51
PHRSC	06-Jul-2015 18:15:00	13354	26.620	27.290	26.920	27.410	26.730	26.890	26.800	62.88	9.59	0.00	140.70
PHRSC	06-Jul-2015 18:30:00	13355	25.920	26.750	26.230	26.700	26.130	26.210	26.100	46.95	6.34	0.00	230.90
PHRSC	06-Jul-2015 18:45:00	13356	25.420	26.250	25.590	26.050	25.530	25.540	25.550	34.68	4.04	0.00	233.20
PHRSC	06-Jul-2015 19:00:00	13357	24.980	25.720	25.080	25.460	25.050	24.950	25.060	27.20	3.04	0.00	240.60
PHRSC	06-Jul-2015 19:15:00	13358	24.470	25.130	24.560	24.870	24.480	24.390	24.520	20.42	2.37	0.00	216.40
PHRSC	06-Jul-2015 19:30:00	13359	24.070	24.560	24.020	24.320	23.910	23.850	23.990	16.45	0.11	0.05	243.50
PHRSC	06-Jul-2015 19:45:00	13360	24.860	24.750	24.620	24.530	24.180	24.090	24.660	14.63	2.09	0.46	292.00
PHRSC	06-Jul-2015 20:00:00	13361	24.790	25.030	24.950	24.890	24.780	24.560	24.880	6.48	1.35	0.37	315.10
PHRSC	06-Jul-2015 20:15:00	13362	23.930	24.440	24.090	24.310	24.070	23.940	24.070	0.58	0.00	0.00	209.50
PHRSC	06-Jul-2015 20:30:00	13363	22.830	23.580	22.850	23.270	22.970	22.830	22.880	0.00	0.00	0.00	195.90
PHRSC	06-Jul-2015 20:45:00	13364	23.470	23.460	23.260	23.190	22.950	22.760	23.310	0.18	0.00	0.27	284.60
PHRSC	06-Jul-2015 21:00:00	13365	22.490	22.960	22.570	22.750	22.580	22.370	22.570	0.00	0.00	0.00	210.20
PHRSC	06-Jul-2015 21:15:00	13366	22.480	22.560	22.300	22.380	22.130	21.950	22.330	0.00	0.00	0.16	220.10
PHRSC	06-Jul-2015 21:30:00	13367	22.100	22.310	22.090	22.130	21.990	21.770	22.080	0.00	0.00	0.02	105.70
PHRSC	06-Jul-2015 21:45:00	13368	21.460	21.800	21.420	21.600	21.380	21.190	21.420	0.00	0.00	0.00	222.40
PHRSC	06-Jul-2015 22:00:00	13369	20.810	21.210	20.630	20.850	20.660	20.410	20.710	0.00	0.00	0.00	215.20
PHRSC	06-Jul-2015 22:15:00	13370	20.380	20.710	20.130	20.250	20.100	19.800	20.210	0.00	0.00	0.00	0.14
PHRSC	06-Jul-2015 22:30:00	13371	20.070	20.300	19.800	19.880	19.760	19.450	19.900	0.00	0.00	0.00	251.30
PHRSC	06-Jul-2015 22:45:00	13372	19.390	19.780	19.110	19.210	19.200	18.800	19.240	0.00	0.00	0.00	251.20
PHRSC	06-Jul-2015 23:00:00	13373	19.080	19.280	18.670	18.640	18.630	18.220	18.760	0.00	0.00	0.00	250.50
PHRSC	06-Jul-2015 23:15:00	13374	18.740	18.860	18.370	18.270	18.260	17.850	18.440	0.00	0.00	0.00	223.80
PHRSC	06-Jul-2015 23:30:00	13375	18.380	18.520	18.090	18.020	17.990	17.600	18.160	0.00	0.00	0.00	21.14
PHRSC	06-Jul-2015 23:45:00	13376	18.260	18.250	17.920	17.780	17.780	17.360	17.960	0.00	0.00	0.00	120.30
PHRSC	07-Jul-2015 00:00:00	13377	18.280	18.110	17.860	17.690	17.640	17.260	17.920	0.00	0.05	0.01	217.40
PHRSC	07-Jul-2015 00:15:00	13378	18.050	18.010	17.870	17.770	17.690	17.400	17.860	0.00	0.00	0.01	236.60
PHRSC	07-Jul-2015 00:30:00	13379	17.870	17.770	17.710	17.600	17.560	17.230	17.730	0.00	0.00	0.06	223.00
PHRSC	07-Jul-2015 00:45:00	13380	17.060	17.360	16.900	17.020	17.000	16.600	16.980	0.00	0.00	0.00	223.00
PHRSC	07-Jul-2015 01:00:00	13381	16.530	16.890	16.130	16.280	16.250	15.820	16.280	0.00	0.00	0.00	223.00
PHRSC	07-Jul-2015 01:15:00	13382	16.200	16.410	15.710	15.730	15.690	15.300	15.820	0.00	0.00	0.00	222.80
PHRSC	07-Jul-2015 01:30:00	13383	15.860	16.020	15.360	15.340	15.290	14.920	15.460	0.00	0.00	0.00	222.80
PHRSC	07-Jul-2015 01:45:00	13384	15.510	15.660	15.030	14.980	14.950	14.580	15.150	0.00	0.00	0.00	222.80
PHRSC	07-Jul-2015 02:00:00	13385	15.230	15.320	14.680	14.630	14.590	14.210	14.790	0.00	0.00	0.00	222.80
PHRSC	07-Jul-2015 02:15:00	13386	15.050	15.040	14.550	14.430	14.350	14.030	14.630	0.00	0.00	0.00	223.50
PHRSC	07-Jul-2015 02:30:00	13387	14.870	14.900	14.470	14.350	14.260	13.950	14.540	0.00	0.00	0.00	239.00
PHRSC	07-Jul-2015 02:45:00	13388	14.970	14.820	14.570	14.410	14.310	14.020	14.620	0.00	0.00	0.00	69.11
PHRSC	07-Jul-2015 03:00:00	13389	14.610	14.600	14.210	14.130	14.100	13.730	14.270	0.00	0.00	0.00	69.12
PHRSC	07-Jul-2015 03:15:00	13390	14.460	14.340	14.070	13.890	13.800	13.450	14.110	0.00	0.00	0.00	69.16
PHRSC	07-Jul-2015 03:30:00	13391	14.230	14.180	13.840	13.740	13.650	13.310	13.920	0.00	0.00	0.00	69.16
PHRSC	07-Jul-2015 03:45:00	13392	14.190	14.030	13.790	13.610	13.570	13.220	13.850	0.00	0.00	0.00	69.16
PHRSC	07-Jul-2015 04:00:00	13393	13.840	13.850	13.480	13.450	13.350	13.050	13.550	0.00	0.00	0.00	69.16
PHRSC	07-Jul-2015 04:15:00	13394	13.580	13.630	13.150	13.140	13.060	12.760	13.240	0.00	0.00	0.00	69.16
PHRSC	07-Jul-2015 04:30:00	13395	13.490	13.430	12.970	12.930	12.810	12.540	13.020	0.00	0.00	0.00	69.16
PHRSC	07-Jul-2015 04:45:00	13396	13.390	13.300	12.940	12.870	12.710	12.480	12.950	0.00	0.00	0.00	69.16
PHRSC	07-Jul-2015 05:00:00	13397	13.310	13.190	12.820	12.790	12.590	12.390	12.840	2.83	0.00	0.00	69.16
PHRSC	07-Jul-2015 05:15:00	13398	13.330	13.130	12.810	12.770	12.540	12.390	12.850	6.57	0.00	0.00	69.16
PHRSC	07-Jul-2015 05:30:00	13399	13.350	13.140	12.820	12.740	12.580	12.370	12.850	9.12	0.35	0.00	69.16
PHRSC	07-Jul-2015 05:45:00	13400	13.400	13.160	12.910	12.820	12.630	12.430	12.930	13.73	2.97	0.00	69.16
PHRSC	07-Jul-2015 06:00:00	13401	13.510	13.240	13.000	12.950	12.680	12.530	13.020	17.65	3.05	0.00	69.16
PHRSC	07-Jul-2015 06:15:00	13402	13.700	13.430	13.250	13.130	12.870	12.750	13.240	18.47	3.13	0.00	69.16
PHRSC	07-Jul-2015 06:30:00	13403	14.200	13.770	13.710	13.540	13.250	13.130	13.720	23.39	6.08	0.00	69.16
PHRSC	07-Jul-2015 06:45:00	13404	14.630	14.230	14.170	13.850	13.760	13.460	14.230	27.69	6.10	0.00	69.16
PHRSC	07-Jul-2015 07:00:00	13405	15.020	14.730	14.660	14.260	14.310	13.830	14.770	31.13	6.30	0.00	69.55
PHRSC	07-Jul-2015 07:15:00	13406	15.370	15.200	15.170	14.770	14.850	14.350	15.250	36.61	9.14	0.00	98.90
PHRSC	07-Jul-2015 07:30:00	13407	15.860	15.820	15.740	15.360	15.390	14.960	15.790	41.96	10.25	0.06	99.50
PHRSC	07-Jul-2015 07:45:00	13408	16.590	17.370	17.100	16.280	16.790	15.940	17.210	157.20	20.50	0.11	87.60
PHRSC	07-Jul-2015 08:00:00	13409	17.250	19.010	19.220	18.570	18.840	18.020	19.070	466.10	80.80	0.10	155.50
PHRSC	07-Jul-2015 08:15:00	13410	18.460	20.290	20.370	20.750	20.150	19.980	20.190	508.50	106.70	0.02	135.30
PHRSC	07-Jul-2015 08:30:00	13411	19.410	21.290	21.260	22.250	20.930	21.380	21.040	546.70	107.80	0.06	148.70
PHRSC	07-Jul-2015 08:45:00	13412	20.260	22.140	21.870	23.120	21.520	22.180	21.570	597.30	110.20	0.27	209.50
PHRSC	07-Jul-2015 09:00:00	13413	21.060	23.140	22.590	23.990	22.220	22.980	22.280	621.10	111.60	0.21	338.10
PHRSC	07-Jul-2015 09:15:00	13414	22.300	23.870	23.370	24.710	23.070	23.700	23.100	649.50	115.20	0.47	189.20
PHRSC	07-Jul-2015 09:30:00	13415	23.430	24.820	24.460	25.860	24.090	24.920	24.150	666.70	117.60	0.42	192.40
PHRSC	07-Jul-2015 09:45:00	13416	24.430	25.620	25.180	26.700	25.020	25.890	24.930	691.30	121.90	0.61	20.12
PHRSC	07-Jul-2015 10:00:00	13417	25.500	26.520	26.140	27.340	25.910	26.660	25.920	683.50	126.20	0.65	167.10
PHRSC	07-Jul-2015 10:15:00	13418	26.350	27.390	27.050	28.090	26.870	27.510	26.870	722.50	128.10	0.68	267.70
PHRSC	07-Jul-2015 10:30:00	13419	27.520	28.390	28.080	28.980	27.760	28.440	27.850	732.80	129.70	0.68	209.70
PHRSC	07-Jul-2015 10:45:00	13420	28.080	29.180	28.990	30.070	28.630	29.760	28.650	740.50	129.90	0.59	299.00
PHRSC	07-Jul-2015 11:00:00	13421	28.760	29.700	29.350	30.500	29.120	29.990	29.030	756.40	131.00	0.79	310.10
PHRSC	07-Jul-2015 11:15:00	13422	29.110	29.830	29.460	30.660	29.290	30.100	29.200	793.50	132.90	1.00	249.10
PHRSC	07-Jul-2015 11:30:00	13423	29.850	30.670	30.390	31.540	30.040	31.040	30.130	806.00	134.10	0.71	208.80
PHRSC	07-Jul-2015 11:45:00	13424	30.510	31.450	31.120	32.280	30.780	31.750	30.810	811.00	133.00	0.69	265.80
PHRSC	07-Jul-2015 12:00:00	13425	30.840	31.770	31.510	32.840	31.160	32.320	31.240	814.00	132.80	0.61	5.45
PHRSC	07-Jul-2015 12:15:00	13426	31.110	32.000	31.700	32.990	31.410	32.440	31.350	812.00	131.00	0.92	75.99
PHRSC	07-Jul-2015 12:30:00	13427	31.690	32.540	32.120	33.320	31.850	32.730	31.840	813.00	131.10	0.83	318.10
PHRSC	07-Jul-2015 12:45:00	13428	31.770	32.670	32.090	33.330	31.950	32.700	31.840	813.00	132.30	1.22	309.70
PHRSC	07-Jul-2015 13:00:00	13429	32.580	33.130	32.910	33.860	32.600	33.220	32.610	807.00	133.70	0.96	354.10
PHRSC	07-Jul-2015 13:15:00	13430	32.790	33.400	33.160	34.310	32.880	33.600	32.850	793.90	132.00	0.99	24.17
PHRSC	07-Jul-2015 13:30:00	13431	32.900	33.670	33.240	34.420	32.990	33.700	32.970	783.40	131.10	1.11	330.50
PHRSC	07-Jul-2015 13:45:00	13432	32.980	33.860	33.360	34.680	33.280	33.990	33.050	767.40	129.00	1.25	271.90
PHRSC	07-Jul-2015 14:00:00	13433	33.100	33.790	33.490	34.670	33.340	33.930	33.240	748.80	128.40	1.04	247.60
PHRSC	07-Jul-2015 14:15:00	13434	33.300	34.160	34.110	35.340	33.650	34.670	33.810	730.20	126.40	0.74	181.20
PHRSC	07-Jul-2015 14:30:00	13435	33.950	34.890	35.120	36.160	34.520	35.460	34.650	711.30	122.40	0.22	62.66
PHRSC	07-Jul-2015 14:45:00	13436	33.950	35.260	35.350	36.780	34.910	36.030	34.770	688.30	115.10	0.47	252.90
PHRSC	07-Jul-2015 15:00:00	13437	33.350	34.820	34.630	36.180	34.280	35.290	34.170	670.30	111.80	0.47	115.40
PHRSC	07-Jul-2015 15:15:00	13438	33.040	34.800	34.710	36.540	34.380	35.700	34.060	655.00	109.40	0.60	123.20
PHRSC	07-Jul-2015 15:30:00	13439	31.920	34.260	33.850	36.190	33.430	35.100	33.160	646.10	108.20	0.29	189.80
PHRSC	07-Jul-2015 15:45:00	13440	31.480	33.910	33.600	36.000	33.040	34.860	32.820	590.70	96.30	0.29	304.00
PHRSC	07-Jul-2015 16:00:00	13441	30.740	32.800	32.400	34.920	32.010	33.770	31.650	462.40	71.79	0.42	283.80
PHRSC	07-Jul-2015 16:15:00	13442	29.930	32.080	31.790	33.900	31.290	32.700	31.090	395.80	58.37	0.00	299.30
PHRSC	07-Jul-2015 16:30:00	13443	29.480	30.890	31.160	33.180	30.510	31.940	30.440	347.40	38.40	0.03	274.60
PHRSC	07-Jul-2015 16:45:00	13444	28.900	30.110	29.760	31.690	29.410	30.710	29.350	147.90	16.57	0.00	287.90
PHRSC	07-Jul-2015 17:00:00	13445	28.420	29.640	29.070	30.340	28.800	29.570	28.820	127.40	15.22	0.00	233.80
PHRSC	07-Jul-2015 17:15:00	13446	27.800	29.130	28.530	29.420	28.290	28.760	28.280	124.60	15.22	0.00	251.60
PHRSC	07-Jul-2015 17:30:00	13447	27.330	28.590	27.950	28.670	27.770	28.070	27.710	117.60	15.22	0.00	227.30
PHRSC	07-Jul-2015 17:45:00	13448	27.190	28.150	27.670	28.200	27.440	27.630	27.480	99.80	15.13	0.00	198.10
PHRSC	07-Jul-2015 18:00:00	13449	26.580	27.720	27.100	27.670	26.950	27.130	26.910	79.63	11.78	0.00	203.50
PHRSC	07-Jul-2015 18:15:00	13450	25.960	27.190	26.450	27.030	26.370	26.470	26.310	59.66	8.08	0.00	204.10
PHRSC	07-Jul-2015 18:30:00	13451	25.250	26.530	25.630	26.220	25.620	25.690	25.560	42.58	5.28	0.00	203.10
PHRSC	07-Jul-2015 18:45:00	13452	24.740	25.840	24.940	25.460	24.950	24.920	24.910	30.14	3.04	0.00	198.00
PHRSC	07-Jul-2015 19:00:00	13453	24.180	25.130	24.310	24.720	24.310	24.200	24.300	22.35	2.99	0.00	202.30
PHRSC	07-Jul-2015 19:15:00	13454	23.540	24.510	23.620	23.990	23.690	23.480	23.660	16.76	0.05	0.00	202.30
PHRSC	07-Jul-2015 19:30:00	13455	22.880	23.870	22.930	23.250	23.040	22.750	22.980	9.97	0.00	0.00	202.10
PHRSC	07-Jul-2015 19:45:00	13456	22.380	23.220	22.280	22.550	22.340	22.060	22.330	4.18	0.00	0.00	214.50
PHRSC	07-Jul-2015 20:00:00	13457	21.850	22.560	21.660	21.870	21.710	21.420	21.750	2.83	0.00	0.00	212.60
PHRSC	07-Jul-2015 20:15:00	13458	21.510	22.050	21.200	21.340	21.230	20.870	21.320	0.34	0.00	0.00	213.40
PHRSC	07-Jul-2015 20:30:00	13459	20.890	21.520	20.640	20.800	20.690	20.380	20.750	0.00	0.00	0.00	213.30
PHRSC	07-Jul-2015 20:45:00	13460	20.450	20.960	20.150	20.220	20.120	19.770	20.240	0.00	0.00	0.00	212.60
PHRSC	07-Jul-2015 21:00:00	13461	20.140	20.560	19.790	19.760	19.700	19.300	19.840	0.00	0.00	0.00	212.90
PHRSC	07-Jul-2015 21:15:00	13462	19.670	20.050	19.220	19.270	19.210	18.830	19.340	0.00	0.00	0.00	212.80
PHRSC	07-Jul-2015 21:30:00	13463	19.310	19.570	18.790	18.800	18.760	18.370	18.920	0.00	0.00	0.00	212.80
PHRSC	07-Jul-2015 21:45:00	13464	18.960	19.180	18.520	18.480	18.420	18.060	18.610	0.00	0.00	0.00	213.10
PHRSC	07-Jul-2015 22:00:00	13465	18.750	18.860	18.310	18.190	18.150	17.760	18.400	0.00	0.00	0.00	216.80
PHRSC	07-Jul-2015 22:15:00	13466	18.850	18.680	18.420	18.150	18.190	17.750	18.480	0.00	0.00	0.00	216.40
PHRSC	07-Jul-2015 22:30:00	13467	18.400	18.530	18.260	18.080	18.170	17.700	18.340	0.00	0.00	0.00	223.10
PHRSC	07-Jul-2015 22:45:00	13468	18.100	18.160	17.660	17.610	17.660	17.170	17.760	0.00	0.00	0.00	222.90
PHRSC	07-Jul-2015 23:00:00	13469	17.720	17.790	17.160	17.140	17.120	16.710	17.250	0.00	0.00	0.00	222.90
PHRSC	07-Jul-2015 23:15:00	13470	17.540	17.540	16.920	16.910	16.750	16.440	17.020	0.00	0.00	0.00	223.00
PHRSC	07-Jul-2015 23:30:00	13471	17.260	17.290	16.850	16.690	16.710	16.310	16.940	0.00	0.00	0.00	222.90
PHRSC	07-Jul-2015 23:45:00	13472	17.120	17.020	16.480	16.440	16.300	15.990	16.580	0.00	0.00	0.00	222.90
PHRSC	08-Jul-2015 00:00:00	13473	16.960	16.880	16.640	16.400	16.330	16.000	16.620	0.00	0.00	0.00	219.00
PHRSC	08-Jul-2015 00:15:00	13474	16.570	16.590	16.140	16.110	15.990	15.690	16.200	0.00	0.00	0.00	219.50
PHRSC	08-Jul-2015 00:30:00	13475	16.360	16.340	15.910	15.840	15.700	15.410	15.960	0.00	0.00	0.00	219.50
PHRSC	08-Jul-2015 00:45:00	13476	16.080	16.080	15.610	15.540	15.430	15.120	15.680	0.00	0.00	0.00	219.50
PHRSC	08-Jul-2015 01:00:00	13477	15.930	15.890	15.450	15.330	15.180	14.880	15.510	0.00	0.00	0.00	219.10
PHRSC	08-Jul-2015 01:15:00	13478	15.960	15.790	15.520	15.320	15.280	14.890	15.600	0.00	0.00	0.00	219.80
PHRSC	08-Jul-2015 01:30:00	13479	15.460	15.470	15.020	14.930	14.960	14.520	15.120	0.00	0.00	0.00	219.80
PHRSC	08-Jul-2015 01:45:00	13480	15.230	15.190	14.740	14.630	14.560	14.200	14.770	0.00	0.00	0.00	219.80
PHRSC	08-Jul-2015 02:00:00	13481	15.190	15.040	14.750	14.590	14.480	14.180	14.780	0.00	0.00	0.00	219.80
PHRSC	08-Jul-2015 02:15:00	13482	14.730	14.810	14.340	14.290	14.220	13.900	14.420	0.00	0.00	0.00	219.90
PHRSC	08-Jul-2015 02:30:00	13483	14.580	14.590	14.060	14.060	13.880	13.640	14.110	0.00	0.00	0.00	219.90
PHRSC	08-Jul-2015 02:45:00	13484	14.660	14.470	14.260	13.970	13.880	13.550	14.250	0.00	0.00	0.00	219.90
PHRSC	08-Jul-2015 03:00:00	13485	14.400	14.360	14.050	13.920	13.750	13.500	14.090	0.00	0.00	0.00	219.90
PHRSC	08-Jul-2015 03:15:00	13486	14.080	14.140	13.680	13.660	13.540	13.270	13.770	0.00	0.00	0.00	219.90
PHRSC	08-Jul-2015 03:30:00	13487	14.020	13.910	13.600	13.430	13.310	13.030	13.620	0.00	0.00	0.00	219.30
PHRSC	08-Jul-2015 03:45:00	13488	13.850	13.790	13.490	13.350	13.260	12.940	13.510	0.00	0.00	0.00	219.30
PHRSC	08-Jul-2015 04:00:00	13489	13.620	13.600	13.150	13.150	12.950	12.770	13.210	0.00	0.00	0.00	220.30
PHRSC	08-Jul-2015 04:15:00	13490	13.750	13.530	13.250	13.130	12.990	12.750	13.270	0.00	0.00	0.00	220.20
PHRSC	08-Jul-2015 04:30:00	13491	13.380	13.320	13.020	13.040	12.800	12.630	13.030	0.00	0.00	0.00	220.20
PHRSC	08-Jul-2015 04:45:00	13492	13.160	13.150	12.960	12.900	12.680	12.500	12.910	1.02	0.00	0.00	220.20
PHRSC	08-Jul-2015 05:00:00	13493	13.200	13.080	12.900	12.930	12.620	12.510	12.860	4.62	0.37	0.00	220.30
PHRSC	08-Jul-2015 05:15:00	13494	13.070	13.030	12.790	12.800	12.580	12.410	12.800	7.84	1.14	0.00	220.40
PHRSC	08-Jul-2015 05:30:00	13495	13.200	13.020	12.820	12.720	12.560	12.330	12.820	10.88	3.00	0.00	220.40
PHRSC	08-Jul-2015 05:45:00	13496	13.370	13.100	13.030	12.830	12.690	12.440	12.990	13.74	2.99	0.00	220.40
PHRSC	08-Jul-2015 06:00:00	13497	13.230	13.090	12.900	12.860	12.600	12.460	12.890	14.47	3.05	0.00	219.70
PHRSC	08-Jul-2015 06:15:00	13498	13.330	13.150	13.020	12.860	12.670	12.480	13.010	17.66	3.05	0.00	219.70
PHRSC	08-Jul-2015 06:30:00	13499	13.800	13.410	13.440	13.150	12.960	12.730	13.410	19.92	5.73	0.00	219.70
PHRSC	08-Jul-2015 06:45:00	13500	14.230	13.790	13.800	13.530	13.370	13.130	13.850	23.94	6.10	0.00	219.70
PHRSC	08-Jul-2015 07:00:00	13501	14.730	14.270	14.310	13.910	13.880	13.520	14.420	26.18	6.54	0.00	219.50
PHRSC	08-Jul-2015 07:15:00	13502	15.010	14.720	14.770	14.330	14.360	13.920	14.810	29.18	9.14	0.00	219.50
PHRSC	08-Jul-2015 07:30:00	13503	15.480	15.320	15.300	14.850	14.900	14.430	15.330	33.34	10.32	0.00	219.50
PHRSC	08-Jul-2015 07:45:00	13504	16.030	16.920	16.480	15.610	16.300	15.260	16.770	142.80	21.38	0.00	181.50
PHRSC	08-Jul-2015 08:00:00	13505	17.270	18.970	18.920	17.990	18.650	17.340	19.060	466.40	84.50	0.00	130.80
PHRSC	08-Jul-2015 08:15:00	13506	18.290	20.500	20.580	20.670	20.220	19.810	20.500	530.70	112.20	0.00	121.60
PHRSC	08-Jul-2015 08:30:00	13507	19.200	21.650	21.510	22.400	21.140	21.550	21.230	545.00	115.30	0.00	160.90
PHRSC	08-Jul-2015 08:45:00	13508	20.450	22.560	22.040	23.340	21.710	22.280	21.770	569.50	120.00	0.00	161.40
PHRSC	08-Jul-2015 09:00:00	13509	21.700	23.520	23.230	24.490	22.720	23.390	22.870	609.90	119.30	0.15	169.90
PHRSC	08-Jul-2015 09:15:00	13510	22.400	24.260	23.750	25.250	23.430	24.150	23.470	647.70	121.50	0.18	168.40
PHRSC	08-Jul-2015 09:30:00	13511	23.460	25.300	24.670	26.090	24.310	25.020	24.430	670.60	123.70	0.36	201.10
PHRSC	08-Jul-2015 09:45:00	13512	24.650	26.130	25.600	26.910	25.360	25.980	25.350	689.30	126.80	0.51	165.10
PHRSC	08-Jul-2015 10:00:00	13513	25.860	27.220	26.820	27.920	26.440	27.210	26.650	714.00	130.50	0.45	329.50
PHRSC	08-Jul-2015 10:15:00	13514	26.870	28.220	27.870	28.920	27.570	28.350	27.630	733.00	132.70	0.51	257.00
PHRSC	08-Jul-2015 10:30:00	13515	27.800	29.050	28.940	29.900	28.540	29.450	28.720	755.60	134.30	0.44	198.10
PHRSC	08-Jul-2015 10:45:00	13516	28.710	29.780	29.580	30.660	29.320	30.300	29.250	769.70	135.30	0.74	306.60
PHRSC	08-Jul-2015 11:00:00	13517	29.080	29.720	29.410	30.680	29.290	30.080	29.160	787.70	136.20	1.08	214.50
PHRSC	08-Jul-2015 11:15:00	13518	29.960	30.690	30.520	31.490	30.110	30.930	30.270	804.00	138.70	0.62	315.70
PHRSC	08-Jul-2015 11:30:00	13519	30.580	31.450	31.430	32.630	31.000	32.210	31.090	809.00	135.90	0.58	259.70
PHRSC	08-Jul-2015 11:45:00	13520	31.220	32.080	31.840	33.140	31.520	32.660	31.510	813.00	134.90	0.79	39.74
PHRSC	08-Jul-2015 12:00:00	13521	31.770	32.490	32.190	33.320	31.920	32.700	31.880	819.00	135.50	0.84	232.50
PHRSC	08-Jul-2015 12:15:00	13522	31.710	32.570	32.040	33.330	31.850	32.670	31.820	827.00	135.80	0.93	8.61
PHRSC	08-Jul-2015 12:30:00	13523	32.100	32.850	32.450	33.670	32.260	33.000	32.130	824.00	136.30	1.11	57.59
PHRSC	08-Jul-2015 12:45:00	13524	32.330	32.830	32.550	33.790	32.350	33.110	32.240	813.00	137.00	1.30	179.70
PHRSC	08-Jul-2015 13:00:00	13525	32.300	32.900	32.540	33.850	32.360	33.130	32.270	799.80	136.50	1.05	326.30
PHRSC	08-Jul-2015 13:15:00	13526	32.660	33.230	32.910	34.030	32.700	33.280	32.640	780.40	135.60	1.05	220.10
PHRSC	08-Jul-2015 13:30:00	13527	32.530	33.220	32.810	34.110	32.740	33.360	32.480	767.50	134.20	1.26	337.90
PHRSC	08-Jul-2015 13:45:00	13528	32.470	33.080	32.690	33.870	32.470	33.130	32.440	750.10	133.30	1.18	263.50
PHRSC	08-Jul-2015 14:00:00	13529	32.430	33.060	32.680	33.820	32.580	33.050	32.400	730.40	130.70	1.38	311.50
PHRSC	08-Jul-2015 14:15:00	13530	32.510	33.140	32.830	33.970	32.650	33.170	32.560	714.60	129.50	1.20	22.91
PHRSC	08-Jul-2015 14:30:00	13531	32.410	33.270	32.780	34.190	32.640	33.390	32.470	698.20	126.40	1.34	37.48
PHRSC	08-Jul-2015 14:45:00	13532	32.180	32.980	32.550	33.820	32.410	32.960	32.240	681.50	123.70	1.28	191.60
PHRSC	08-Jul-2015 15:00:00	13533	32.200	32.950	32.640	33.800	32.390	32.920	32.320	668.60	118.80	1.20	276.60
PHRSC	08-Jul-2015 15:15:00	13534	31.950	32.710	32.540	33.910	32.360	32.960	32.150	655.30	115.30	1.13	103.50
PHRSC	08-Jul-2015 15:30:00	13535	31.730	32.590	32.330	33.760	32.150	32.780	31.900	636.80	111.20	1.32	235.00
PHRSC	08-Jul-2015 15:45:00	13536	31.060	31.960	31.670	33.240	31.470	32.210	31.270	618.80	105.40	1.30	23.76
PHRSC	08-Jul-2015 16:00:00	13537	30.750	31.560	31.430	32.890	31.200	31.810	30.970	594.50	102.00	1.30	260.60
PHRSC	08-Jul-2015 16:15:00	13538	30.060	30.810	30.860	32.450	30.590	31.310	30.330	553.20	88.10	1.10	293.60
PHRSC	08-Jul-2015 16:30:00	13539	29.460	29.790	30.160	31.850	29.780	30.620	29.640	455.80	44.49	0.86	161.40
PHRSC	08-Jul-2015 16:45:00	13540	29.510	29.680	29.750	31.160	29.450	30.210	29.530	90.20	10.77	0.78	276.90
PHRSC	08-Jul-2015 17:00:00	13541	28.300	28.920	28.630	29.630	28.610	28.980	28.430	61.06	6.44	0.39	227.40
PHRSC	08-Jul-2015 17:15:00	13542	27.030	27.970	27.360	28.290	27.320	27.720	27.210	71.18	8.60	0.00	248.80
PHRSC	08-Jul-2015 17:30:00	13543	27.460	27.890	27.580	27.920	27.270	27.370	27.490	124.60	18.03	0.07	238.80
PHRSC	08-Jul-2015 17:45:00	13544	27.570	27.990	27.900	28.200	27.560	27.710	27.690	138.80	20.39	0.00	242.50
PHRSC	08-Jul-2015 18:00:00	13545	27.000	27.660	27.390	27.970	27.170	27.500	27.140	95.30	13.95	0.09	238.50
PHRSC	08-Jul-2015 18:15:00	13546	26.520	27.130	26.760	27.390	26.560	26.900	26.590	72.46	10.18	0.07	245.00
PHRSC	08-Jul-2015 18:30:00	13547	26.240	26.720	26.390	26.860	26.190	26.370	26.270	52.92	7.24	0.09	248.10
PHRSC	08-Jul-2015 18:45:00	13548	26.090	26.400	26.090	26.440	25.870	25.940	26.020	43.17	6.09	0.00	291.80
PHRSC	08-Jul-2015 19:00:00	13549	26.100	26.320	26.110	26.330	25.880	25.840	26.050	18.29	1.94	0.00	156.90
PHRSC	08-Jul-2015 19:15:00	13550	21.590	24.300	22.920	24.210	23.490	23.810	22.530	1.51	0.00	0.00	178.70
PHRSC	08-Jul-2015 19:30:00	13551	20.060	22.340	20.350	21.630	20.480	21.010	20.240	3.06	0.00	0.00	235.10
PHRSC	08-Jul-2015 19:45:00	13552	19.820	21.560	19.870	20.500	19.770	19.980	19.770	0.00	0.00	0.00	235.10
PHRSC	08-Jul-2015 20:00:00	13553	19.600	20.960	19.550	19.940	19.400	19.490	19.470	0.00	0.00	0.00	235.80
PHRSC	08-Jul-2015 20:15:00	13554	19.400	20.530	19.330	19.610	19.150	19.200	19.260	0.00	0.00	0.00	235.70
PHRSC	08-Jul-2015 20:30:00	13555	19.380	20.260	19.260	19.440	19.040	19.040	19.200	0.00	0.00	0.00	235.00
PHRSC	08-Jul-2015 20:45:00	13556	19.400	20.050	19.260	19.390	19.010	19.000	19.190	0.00	0.00	0.00	234.60
PHRSC	08-Jul-2015 21:00:00	13557	19.180	19.920	19.110	19.270	18.910	18.880	19.050	0.00	0.00	0.00	234.60
PHRSC	08-Jul-2015 21:15:00	13558	19.000	19.750	18.870	19.070	18.690	18.680	18.820	0.00	0.00	0.00	234.60
PHRSC	08-Jul-2015 21:30:00	13559	18.790	19.510	18.640	18.810	18.480	18.410	18.610	0.00	0.00	0.00	234.60
PHRSC	08-Jul-2015 21:45:00	13560	18.720	19.250	18.450	18.570	18.260	18.150	18.450	0.00	0.00	0.00	234.60
PHRSC	08-Jul-2015 22:00:00	13561	18.550	19.060	18.370	18.430	18.160	18.030	18.360	0.00	0.00	0.00	234.60
PHRSC	08-Jul-2015 22:15:00	13562	18.420	18.860	18.120	18.210	17.970	17.810	18.140	0.00	0.00	0.00	234.60
PHRSC	08-Jul-2015 22:30:00	13563	18.180	18.640	17.910	18.000	17.780	17.600	17.930	0.00	0.00	0.00	234.60
PHRSC	08-Jul-2015 22:45:00	13564	17.940	18.330	17.610	17.680	17.470	17.260	17.630	0.00	0.00	0.00	234.70
PHRSC	08-Jul-2015 23:00:00	13565	17.560	18.050	17.330	17.360	17.220	16.940	17.360	0.00	0.00	0.00	234.70
PHRSC	08-Jul-2015 23:15:00	13566	17.380	17.790	17.070	17.100	16.940	16.670	17.100	0.00	0.00	0.00	234.80
PHRSC	08-Jul-2015 23:30:00	13567	17.160	17.530	16.790	16.830	16.670	16.420	16.850	0.00	0.00	0.00	234.80
PHRSC	08-Jul-2015 23:45:00	13568	16.950	17.270	16.600	16.650	16.440	16.240	16.630	0.00	0.00	0.00	234.80
PHRSC	09-Jul-2015 00:00:00	13569	16.960	17.110	16.600	16.540	16.370	16.110	16.620	0.00	0.00	0.00	227.90
PHRSC	09-Jul-2015 00:15:00	13570	16.650	16.920	16.350	16.400	16.170	15.980	16.360	0.00	0.00	0.00	227.90
PHRSC	09-Jul-2015 00:30:00	13571	16.560	16.740	16.270	16.280	16.050	15.850	16.250	0.00	0.00	0.00	227.80
PHRSC	09-Jul-2015 00:45:00	13572	16.540	16.670	16.210	16.190	15.980	15.740	16.200	0.00	0.00	0.00	226.50
PHRSC	09-Jul-2015 01:00:00	13573	16.400	16.560	16.030	16.070	15.810	15.640	16.030	0.00	0.00	0.00	226.50
PHRSC	09-Jul-2015 01:15:00	13574	16.310	16.490	15.990	16.030	15.740	15.610	15.980	0.00	0.00	0.00	226.50
PHRSC	09-Jul-2015 01:30:00	13575	16.140	16.340	15.800	15.860	15.580	15.440	15.810	0.00	0.00	0.00	228.10
PHRSC	09-Jul-2015 01:45:00	13576	15.890	16.130	15.600	15.640	15.390	15.210	15.600	0.00	0.00	0.00	228.00
PHRSC	09-Jul-2015 02:00:00	13577	15.860	15.970	15.500	15.480	15.270	15.040	15.510	0.00	0.00	0.00	227.80
PHRSC	09-Jul-2015 02:15:00	13578	15.850	15.860	15.420	15.490	15.150	15.020	15.410	0.00	0.00	0.00	227.90
PHRSC	09-Jul-2015 02:30:00	13579	15.850	15.800	15.460	15.470	15.160	15.030	15.440	0.00	0.00	0.00	342.80
PHRSC	09-Jul-2015 02:45:00	13580	15.530	15.640	15.240	15.270	14.970	14.810	15.240	0.00	0.00	0.00	339.50
PHRSC	09-Jul-2015 03:00:00	13581	15.400	15.450	15.050	15.030	14.800	14.580	15.040	0.00	0.00	0.00	340.80
PHRSC	09-Jul-2015 03:15:00	13582	15.210	15.320	14.920	14.870	14.690	14.420	14.910	0.00	0.00	0.00	341.00
PHRSC	09-Jul-2015 03:30:00	13583	15.270	15.270	14.850	14.830	14.590	14.390	14.860	0.00	0.00	0.00	341.00
PHRSC	09-Jul-2015 03:45:00	13584	15.380	15.350	15.000	14.970	14.660	14.540	14.970	0.00	0.00	0.00	340.90
PHRSC	09-Jul-2015 04:00:00	13585	15.380	15.420	15.060	15.020	14.700	14.580	15.010	0.00	0.00	0.00	340.90
PHRSC	09-Jul-2015 04:15:00	13586	15.470	15.460	15.130	15.050	14.750	14.600	15.090	0.00	0.00	0.00	342.30
PHRSC	09-Jul-2015 04:30:00	13587	15.250	15.430	15.050	15.010	14.740	14.580	15.010	0.00	0.00	0.00	342.30
PHRSC	09-Jul-2015 04:45:00	13588	15.030	15.310	14.840	14.860	14.610	14.440	14.820	0.00	0.00	0.00	342.30
PHRSC	09-Jul-2015 05:00:00	13589	14.840	15.140	14.590	14.630	14.400	14.210	14.590	3.33	0.00	0.00	342.30
PHRSC	09-Jul-2015 05:15:00	13590	14.900	15.020	14.580	14.540	14.300	14.110	14.560	11.55	2.27	0.00	342.30
PHRSC	09-Jul-2015 05:30:00	13591	15.270	15.120	14.870	14.720	14.490	14.310	14.860	23.10	6.03	0.00	342.40
PHRSC	09-Jul-2015 05:45:00	13592	15.680	15.470	15.380	15.140	14.860	14.740	15.310	41.75	10.32	0.00	342.40
PHRSC	09-Jul-2015 06:00:00	13593	16.280	16.010	16.010	15.740	15.390	15.380	15.940	51.40	11.56	0.00	342.30
PHRSC	09-Jul-2015 06:15:00	13594	16.350	16.360	16.360	16.170	15.840	15.790	16.310	33.05	5.54	0.00	342.30
PHRSC	09-Jul-2015 06:30:00	13595	16.090	16.400	16.160	16.160	15.860	15.760	16.140	28.11	3.49	0.00	342.30
PHRSC	09-Jul-2015 06:45:00	13596	16.090	16.410	16.040	16.070	15.800	15.660	16.060	36.75	6.21	0.00	342.40
PHRSC	09-Jul-2015 07:00:00	13597	16.280	16.540	16.240	16.190	15.910	15.770	16.240	52.88	9.95	0.00	342.40
PHRSC	09-Jul-2015 07:15:00	13598	16.560	16.830	16.590	16.520	16.190	16.100	16.590	74.29	12.50	0.00	342.40
PHRSC	09-Jul-2015 07:30:00	13599	16.790	17.120	16.920	16.850	16.520	16.430	16.920	69.20	10.96	0.00	342.70
PHRSC	09-Jul-2015 07:45:00	13600	17.070	17.510	17.260	17.150	16.900	16.740	17.270	114.40	17.23	0.00	92.40
PHRSC	09-Jul-2015 08:00:00	13601	17.880	18.350	18.240	18.010	17.790	17.560	18.220	220.70	38.43	0.05	130.50
PHRSC	09-Jul-2015 08:15:00	13602	18.260	19.110	19.130	19.020	18.640	18.520	19.010	211.10	38.52	0.11	120.50
PHRSC	09-Jul-2015 08:30:00	13603	18.380	19.310	19.150	19.430	18.720	18.900	18.930	109.50	15.42	0.00	120.50
PHRSC	09-Jul-2015 08:45:00	13604	18.930	19.520	19.260	19.360	18.780	18.930	19.180	168.90	28.25	0.00	121.40
PHRSC	09-Jul-2015 09:00:00	13605	20.140	20.530	20.580	20.360	19.970	19.980	20.430	288.60	54.45	0.00	89.40
PHRSC	09-Jul-2015 09:15:00	13606	21.100	21.660	21.970	21.910	21.340	21.530	21.770	343.00	60.88	0.14	118.80
PHRSC	09-Jul-2015 09:30:00	13607	22.320	22.880	23.140	23.380	22.600	22.890	22.890	435.10	76.79	0.18	330.30
PHRSC	09-Jul-2015 09:45:00	13608	21.970	23.010	22.860	23.680	22.570	23.170	22.500	136.60	16.19	0.00	185.10
PHRSC	09-Jul-2015 10:00:00	13609	21.340	22.580	22.060	22.840	21.870	22.320	21.850	139.60	18.09	0.00	145.00
PHRSC	09-Jul-2015 10:15:00	13610	22.160	22.900	22.690	23.020	22.210	22.530	22.520	271.10	41.36	0.00	271.70
PHRSC	09-Jul-2015 10:30:00	13611	22.800	23.460	23.430	23.840	22.970	23.360	23.180	315.50	49.71	0.10	249.50
PHRSC	09-Jul-2015 10:45:00	13612	23.560	24.150	24.240	24.650	23.760	24.230	23.980	367.00	57.91	0.16	44.12
PHRSC	09-Jul-2015 11:00:00	13613	25.010	25.600	25.830	26.130	25.220	25.770	25.630	738.50	125.40	0.16	25.39
PHRSC	09-Jul-2015 11:15:00	13614	25.360	26.280	26.550	27.480	26.160	27.040	26.090	478.90	69.06	0.42	322.50
PHRSC	09-Jul-2015 11:30:00	13615	25.560	26.360	26.230	27.430	25.960	26.880	25.950	554.90	85.30	0.54	246.00
PHRSC	09-Jul-2015 11:45:00	13616	25.630	26.480	26.120	27.340	25.900	26.740	25.790	429.70	61.67	0.72	142.00
PHRSC	09-Jul-2015 12:00:00	13617	25.590	26.290	25.900	26.910	25.630	26.320	25.690	377.60	54.09	0.80	256.70
PHRSC	09-Jul-2015 12:15:00	13618	25.450	26.130	25.740	26.570	25.540	26.000	25.480	179.90	20.31	0.66	311.00
PHRSC	09-Jul-2015 12:30:00	13619	24.730	25.650	25.190	25.990	24.940	25.460	24.950	189.50	23.44	0.11	349.30
PHRSC	09-Jul-2015 12:45:00	13620	26.310	26.460	26.460	26.780	25.910	26.290	26.320	734.40	129.00	0.82	11.05
PHRSC	09-Jul-2015 13:00:00	13621	26.200	27.050	26.750	27.750	26.640	27.180	26.370	439.30	64.25	0.94	32.67
PHRSC	09-Jul-2015 13:15:00	13622	25.790	26.460	26.000	26.970	25.800	26.330	25.820	507.20	79.55	1.02	336.00
PHRSC	09-Jul-2015 13:30:00	13623	25.200	25.910	25.420	26.400	25.280	25.760	25.140	235.60	29.80	1.01	266.20
PHRSC	09-Jul-2015 13:45:00	13624	24.110	24.870	24.270	25.200	24.130	24.600	24.080	51.59	1.00	0.44	329.60
PHRSC	09-Jul-2015 14:00:00	13625	23.340	24.150	23.500	24.200	23.330	23.700	23.310	17.67	0.00	0.23	288.30
PHRSC	09-Jul-2015 14:15:00	13626	22.110	23.170	22.580	23.250	22.520	22.820	22.330	1.14	0.00	0.51	274.10
PHRSC	09-Jul-2015 14:30:00	13627	19.020	21.360	19.770	20.930	20.100	20.420	19.700	2.91	0.00	0.00	40.00
PHRSC	09-Jul-2015 14:45:00	13628	18.980	20.240	19.060	19.460	18.920	18.990	18.960	15.39	0.64	0.19	11.49
PHRSC	09-Jul-2015 15:00:00	13629	19.040	20.090	19.070	19.270	18.810	18.830	18.990	40.01	5.69	0.00	267.10
PHRSC	09-Jul-2015 15:15:00	13630	19.370	20.080	19.420	19.510	19.110	19.110	19.350	100.90	14.90	0.00	346.40
PHRSC	09-Jul-2015 15:30:00	13631	19.530	20.140	19.730	19.870	19.390	19.460	19.600	147.60	20.18	0.00	293.30
PHRSC	09-Jul-2015 15:45:00	13632	19.680	20.360	20.020	20.240	19.620	19.830	19.880	168.50	24.07	0.00	241.40
PHRSC	09-Jul-2015 16:00:00	13633	19.990	20.720	20.480	20.660	20.030	20.230	20.340	168.30	24.22	0.00	240.00
PHRSC	09-Jul-2015 16:15:00	13634	20.590	21.140	21.310	21.390	20.770	20.900	21.060	342.60	55.25	0.00	284.70
PHRSC	09-Jul-2015 16:30:00	13635	20.660	21.290	21.550	22.000	21.060	21.330	21.020	268.50	39.47	0.00	321.80
PHRSC	09-Jul-2015 16:45:00	13636	20.250	21.050	20.800	21.580	20.500	20.950	20.350	151.30	21.55	0.00	307.60
PHRSC	09-Jul-2015 17:00:00	13637	20.120	20.810	20.450	21.080	20.140	20.530	20.140	178.90	27.79	0.13	326.90
PHRSC	09-Jul-2015 17:15:00	13638	20.320	20.940	20.610	21.070	20.240	20.550	20.310	149.10	22.12	0.07	340.60
PHRSC	09-Jul-2015 17:30:00	13639	20.300	20.940	20.630	21.070	20.250	20.600	20.300	121.50	17.00	0.00	312.20
PHRSC	09-Jul-2015 17:45:00	13640	20.070	20.760	20.400	20.890	20.080	20.440	20.080	115.60	15.23	0.00	33.23
PHRSC	09-Jul-2015 18:00:00	13641	19.960	20.620	20.180	20.580	19.850	20.110	19.920	96.60	14.24	0.19	353.40
PHRSC	09-Jul-2015 18:15:00	13642	19.550	20.470	19.860	20.300	19.560	19.810	19.590	52.02	6.86	0.09	270.60
PHRSC	09-Jul-2015 18:30:00	13643	19.450	20.180	19.590	19.980	19.270	19.530	19.400	42.78	6.09	0.28	232.60
PHRSC	09-Jul-2015 18:45:00	13644	19.310	19.950	19.500	19.830	19.240	19.400	19.260	18.62	0.91	0.00	313.40
PHRSC	09-Jul-2015 19:00:00	13645	19.060	19.740	19.180	19.580	18.910	19.160	18.960	4.95	0.00	0.00	268.00
PHRSC	09-Jul-2015 19:15:00	13646	18.860	19.550	18.900	19.290	18.610	18.870	18.730	2.03	0.00	0.00	272.60
PHRSC	09-Jul-2015 19:30:00	13647	18.610	19.220	18.640	19.000	18.360	18.600	18.450	0.00	0.00	0.04	312.80
PHRSC	09-Jul-2015 19:45:00	13648	18.350	18.880	18.340	18.690	18.030	18.280	18.170	0.00	0.00	0.11	349.10
PHRSC	09-Jul-2015 20:00:00	13649	18.330	18.760	18.260	18.530	17.920	18.110	18.120	0.00	0.00	0.10	285.20
PHRSC	09-Jul-2015 20:15:00	13650	18.310	18.690	18.280	18.490	17.950	18.070	18.120	0.00	0.00	0.20	347.10
PHRSC	09-Jul-2015 20:30:00	13651	18.160	18.560	18.130	18.370	17.820	17.960	17.970	0.00	0.00	0.05	252.20
PHRSC	09-Jul-2015 20:45:00	13652	17.970	18.440	17.940	18.220	17.640	17.810	17.780	0.00	0.00	0.00	248.30
PHRSC	09-Jul-2015 21:00:00	13653	17.860	18.360	17.820	18.080	17.520	17.670	17.680	0.00	0.00	0.00	257.60
PHRSC	09-Jul-2015 21:15:00	13654	17.800	18.230	17.740	17.990	17.410	17.570	17.600	0.00	0.00	0.14	346.70
PHRSC	09-Jul-2015 21:30:00	13655	17.730	18.060	17.660	17.890	17.340	17.480	17.530	0.00	0.00	0.29	332.00
PHRSC	09-Jul-2015 21:45:00	13656	17.580	17.920	17.570	17.800	17.260	17.400	17.430	0.00	0.00	0.11	272.80
PHRSC	09-Jul-2015 22:00:00	13657	17.440	17.860	17.460	17.690	17.150	17.300	17.310	0.00	0.00	0.00	264.40
PHRSC	09-Jul-2015 22:15:00	13658	17.390	17.790	17.360	17.580	17.040	17.180	17.210	0.00	0.00	0.00	190.40
PHRSC	09-Jul-2015 22:30:00	13659	17.320	17.720	17.270	17.500	16.950	17.100	17.130	0.00	0.00	0.00	221.20
PHRSC	09-Jul-2015 22:45:00	13660	17.230	17.540	17.170	17.400	16.850	17.000	17.050	0.00	0.00	0.28	328.60
PHRSC	09-Jul-2015 23:00:00	13661	16.870	17.330	16.910	17.180	16.640	16.790	16.750	0.00	0.00	0.14	295.30
PHRSC	09-Jul-2015 23:15:00	13662	16.560	16.980	16.630	16.880	16.360	16.500	16.460	0.00	0.00	0.50	192.60
PHRSC	09-Jul-2015 23:30:00	13663	16.320	16.760	16.350	16.620	16.040	16.220	16.200	0.00	0.00	0.33	308.70
PHRSC	09-Jul-2015 23:45:00	13664	16.130	16.520	16.180	16.420	15.910	16.040	16.030	0.00	0.00	0.40	177.60
PHRSC	10-Jul-2015 00:00:00	13665	15.980	16.240	15.950	16.190	15.650	15.810	15.820	0.00	0.00	0.20	325.80
PHRSC	10-Jul-2015 00:15:00	13666	15.810	16.060	15.850	16.050	15.530	15.670	15.720	0.00	0.00	0.71	18.83
PHRSC	10-Jul-2015 00:30:00	13667	15.720	15.910	15.710	15.910	15.400	15.520	15.570	0.00	0.00	0.22	338.90
PHRSC	10-Jul-2015 00:45:00	13668	15.350	15.680	15.400	15.660	15.100	15.270	15.240	0.00	0.00	0.30	205.20
PHRSC	10-Jul-2015 01:00:00	13669	15.130	15.440	15.130	15.430	14.820	15.030	14.980	0.00	0.00	0.24	133.90
PHRSC	10-Jul-2015 01:15:00	13670	14.990	15.270	14.960	15.230	14.630	14.830	14.830	0.00	0.00	0.26	218.70
PHRSC	10-Jul-2015 01:30:00	13671	14.960	15.160	14.930	15.140	14.580	14.750	14.800	0.00	0.00	0.47	295.40
PHRSC	10-Jul-2015 01:45:00	13672	14.900	15.090	14.860	15.080	14.520	14.690	14.730	0.00	0.00	0.37	339.50
PHRSC	10-Jul-2015 02:00:00	13673	14.910	15.020	14.840	15.050	14.510	14.660	14.720	0.00	0.00	0.63	322.10
PHRSC	10-Jul-2015 02:15:00	13674	14.620	14.800	14.580	14.850	14.270	14.460	14.440	0.00	0.00	0.58	321.50
PHRSC	10-Jul-2015 02:30:00	13675	14.340	14.570	14.320	14.590	14.000	14.200	14.180	0.00	0.00	0.26	338.10
PHRSC	10-Jul-2015 02:45:00	13676	14.340	14.490	14.270	14.470	13.930	14.090	14.160	0.00	0.00	0.28	275.80
PHRSC	10-Jul-2015 03:00:00	13677	14.140	14.430	14.130	14.350	13.840	13.970	14.010	0.00	0.00	0.02	69.02
PHRSC	10-Jul-2015 03:15:00	13678	14.020	14.320	14.050	14.260	13.740	13.880	13.930	0.00	0.00	0.02	263.00
PHRSC	10-Jul-2015 03:30:00	13679	13.970	14.200	13.940	14.130	13.630	13.750	13.830	0.00	0.00	0.08	233.10
PHRSC	10-Jul-2015 03:45:00	13680	13.910	14.130	13.860	14.040	13.540	13.660	13.740	0.00	0.00	0.00	98.20
PHRSC	10-Jul-2015 04:00:00	13681	14.010	14.120	13.890	14.030	13.540	13.650	13.790	0.00	0.00	0.08	334.80
PHRSC	10-Jul-2015 04:15:00	13682	13.970	14.140	13.950	14.070	13.610	13.700	13.830	0.00	0.00	0.00	28.69
PHRSC	10-Jul-2015 04:30:00	13683	13.910	14.060	13.860	14.050	13.540	13.660	13.730	0.00	0.00	0.34	310.50
PHRSC	10-Jul-2015 04:45:00	13684	13.810	13.950	13.750	13.950	13.420	13.560	13.620	0.00	0.00	0.41	10.58
PHRSC	10-Jul-2015 05:00:00	13685	13.770	13.890	13.700	13.890	13.370	13.500	13.580	0.00	0.00	0.40	325.00
PHRSC	10-Jul-2015 05:15:00	13686	13.670	13.820	13.620	13.820	13.300	13.430	13.500	0.00	0.00	0.19	309.60
PHRSC	10-Jul-2015 05:30:00	13687	13.600	13.750	13.540	13.750	13.210	13.360	13.420	2.66	0.00	0.29	232.20
PHRSC	10-Jul-2015 05:45:00	13688	13.600	13.720	13.540	13.730	13.200	13.340	13.420	5.91	0.00	0.34	248.50
PHRSC	10-Jul-2015 06:00:00	13689	13.620	13.740	13.580	13.750	13.220	13.360	13.460	13.84	0.59	0.13	238.60
PHRSC	10-Jul-2015 06:15:00	13690	13.590	13.730	13.550	13.760	13.220	13.370	13.420	13.82	0.14	0.39	9.37
PHRSC	10-Jul-2015 06:30:00	13691	13.510	13.670	13.480	13.710	13.150	13.310	13.340	10.37	0.10	0.39	350.10
PHRSC	10-Jul-2015 06:45:00	13692	13.340	13.620	13.410	13.630	13.110	13.250	13.270	32.27	5.70	0.23	286.80
PHRSC	10-Jul-2015 07:00:00	13693	13.390	13.690	13.490	13.690	13.150	13.300	13.360	102.00	16.77	0.31	307.20
PHRSC	10-Jul-2015 07:15:00	13694	13.690	13.950	13.810	14.030	13.440	13.630	13.700	179.50	28.39	0.36	309.40
PHRSC	10-Jul-2015 07:30:00	13695	14.150	14.430	14.380	14.590	13.990	14.150	14.210	209.50	31.14	0.30	347.10
PHRSC	10-Jul-2015 07:45:00	13696	14.160	14.490	14.410	14.760	14.070	14.300	14.170	150.50	20.62	0.36	321.20
PHRSC	10-Jul-2015 08:00:00	13697	13.980	14.440	14.220	14.570	13.880	14.120	14.000	101.70	14.30	0.00	299.50
PHRSC	10-Jul-2015 08:15:00	13698	14.070	14.490	14.280	14.630	13.870	14.190	14.050	70.83	9.78	0.00	315.10
PHRSC	10-Jul-2015 08:30:00	13699	13.860	14.380	14.060	14.430	13.670	14.000	13.860	33.64	3.48	0.00	348.00
PHRSC	10-Jul-2015 08:45:00	13700	13.820	14.300	13.920	14.180	13.550	13.760	13.760	35.73	3.48	0.00	343.30
PHRSC	10-Jul-2015 09:00:00	13701	13.930	14.420	14.100	14.280	13.730	13.890	13.950	56.71	7.52	0.00	250.80
PHRSC	10-Jul-2015 09:15:00	13702	14.090	14.580	14.340	14.500	13.940	14.120	14.210	104.00	14.19	0.00	167.20
PHRSC	10-Jul-2015 09:30:00	13703	14.260	14.850	14.610	14.780	14.220	14.410	14.510	153.20	19.54	0.00	90.90
PHRSC	10-Jul-2015 09:45:00	13704	14.930	15.420	15.430	15.560	14.960	15.230	15.360	376.00	53.82	0.04	247.90
PHRSC	10-Jul-2015 10:00:00	13705	15.880	16.310	16.720	16.820	16.050	16.500	16.540	487.40	72.73	0.07	148.30
PHRSC	10-Jul-2015 10:15:00	13706	16.440	17.310	17.430	17.880	16.990	17.460	17.120	464.30	68.07	0.11	333.60
PHRSC	10-Jul-2015 10:30:00	13707	17.160	17.890	18.080	18.590	17.550	18.160	17.770	518.70	78.90	0.12	241.30
PHRSC	10-Jul-2015 10:45:00	13708	18.130	18.940	19.320	19.680	18.700	19.230	19.080	580.50	88.70	0.07	155.10
PHRSC	10-Jul-2015 11:00:00	13709	18.590	19.930	20.090	20.730	19.500	20.390	19.840	782.20	119.30	0.11	75.79
PHRSC	10-Jul-2015 11:15:00	13710	19.590	20.900	20.810	21.580	20.250	21.200	20.500	814.00	120.50	0.49	98.30
PHRSC	10-Jul-2015 11:30:00	13711	20.270	21.450	21.300	22.290	20.790	21.910	21.020	856.00	128.10	0.59	5.82
PHRSC	10-Jul-2015 11:45:00	13712	20.060	21.530	21.190	22.410	20.810	21.890	20.820	421.80	50.66	0.21	353.50
PHRSC	10-Jul-2015 12:00:00	13713	20.060	21.220	20.670	21.670	20.420	21.130	20.380	337.80	41.10	0.44	27.17
PHRSC	10-Jul-2015 12:15:00	13714	20.040	20.900	20.410	21.260	20.170	20.710	20.190	384.30	52.53	0.66	37.70
PHRSC	10-Jul-2015 12:30:00	13715	20.220	20.890	20.540	21.260	20.240	20.730	20.330	373.40	52.65	0.72	292.00
PHRSC	10-Jul-2015 12:45:00	13716	21.470	21.810	21.720	22.200	21.310	21.670	21.600	784.70	128.90	0.90	348.80
PHRSC	10-Jul-2015 13:00:00	13717	22.780	23.350	23.430	24.020	22.970	23.610	23.250	830.00	133.10	0.59	68.32
PHRSC	10-Jul-2015 13:15:00	13718	23.430	24.190	24.100	25.040	23.770	24.560	23.770	827.00	130.90	0.83	319.80
PHRSC	10-Jul-2015 13:30:00	13719	23.550	24.380	24.030	25.050	23.810	24.420	23.740	649.20	96.10	0.85	333.00
PHRSC	10-Jul-2015 13:45:00	13720	24.380	24.970	24.980	25.890	24.660	25.320	24.700	799.70	127.30	0.69	19.01
PHRSC	10-Jul-2015 14:00:00	13721	24.540	25.350	25.100	26.410	24.880	25.800	24.780	758.00	118.50	0.94	47.49
PHRSC	10-Jul-2015 14:15:00	13722	24.720	25.370	25.100	26.200	24.870	25.470	24.840	750.10	119.70	0.96	1.33
PHRSC	10-Jul-2015 14:30:00	13723	24.130	24.910	24.450	25.680	24.380	24.890	24.150	481.70	69.01	1.15	269.60
PHRSC	10-Jul-2015 14:45:00	13724	23.840	24.590	24.210	25.300	24.030	24.620	23.910	381.40	52.34	0.97	351.40
PHRSC	10-Jul-2015 15:00:00	13725	23.450	24.180	23.760	24.770	23.540	24.120	23.520	310.00	40.86	0.71	273.00
PHRSC	10-Jul-2015 15:15:00	13726	23.880	24.460	24.300	25.090	23.900	24.460	24.030	515.60	78.81	0.77	37.03
PHRSC	10-Jul-2015 15:30:00	13727	23.160	23.930	23.520	24.660	23.320	23.970	23.240	270.00	32.58	0.73	236.10
PHRSC	10-Jul-2015 15:45:00	13728	22.620	23.420	22.980	23.940	22.770	23.340	22.730	233.60	28.54	0.61	324.80
PHRSC	10-Jul-2015 16:00:00	13729	22.460	23.020	22.710	23.430	22.470	22.820	22.480	222.50	28.30	0.77	162.40
PHRSC	10-Jul-2015 16:15:00	13730	22.220	22.760	22.510	23.160	22.220	22.580	22.290	214.70	28.43	0.49	135.90
PHRSC	10-Jul-2015 16:30:00	13731	21.820	22.390	22.200	22.960	21.930	22.400	21.950	201.70	22.84	0.69	28.71
PHRSC	10-Jul-2015 16:45:00	13732	21.380	21.870	21.630	22.440	21.380	21.880	21.440	118.90	15.24	0.63	226.70
PHRSC	10-Jul-2015 17:00:00	13733	21.130	21.620	21.340	21.930	21.090	21.430	21.180	115.00	15.09	0.62	312.80
PHRSC	10-Jul-2015 17:15:00	13734	20.630	21.180	20.870	21.390	20.700	20.940	20.680	80.40	9.87	0.78	231.10
PHRSC	10-Jul-2015 17:30:00	13735	20.380	20.860	20.560	21.000	20.300	20.560	20.400	90.20	13.35	0.40	290.60
PHRSC	10-Jul-2015 17:45:00	13736	20.480	20.740	20.600	20.970	20.230	20.510	20.480	105.80	14.99	0.46	228.60
PHRSC	10-Jul-2015 18:00:00	13737	20.470	20.850	20.770	21.100	20.440	20.670	20.550	91.30	13.60	0.07	219.70
PHRSC	10-Jul-2015 18:15:00	13738	20.750	20.900	20.800	21.130	20.420	20.680	20.670	78.53	11.25	0.37	218.90
PHRSC	10-Jul-2015 18:30:00	13739	20.580	20.860	20.720	21.070	20.450	20.650	20.560	54.21	7.07	0.61	242.80
PHRSC	10-Jul-2015 18:45:00	13740	20.160	20.610	20.360	20.800	20.110	20.390	20.200	50.75	6.21	0.19	235.30
PHRSC	10-Jul-2015 19:00:00	13741	19.770	20.380	20.030	20.490	19.780	20.070	19.850	34.48	4.22	0.00	209.80
PHRSC	10-Jul-2015 19:15:00	13742	19.490	20.120	19.670	20.110	19.430	19.690	19.520	20.57	1.94	0.00	243.50
PHRSC	10-Jul-2015 19:30:00	13743	19.270	19.830	19.360	19.740	19.130	19.300	19.230	14.29	0.00	0.00	258.30
PHRSC	10-Jul-2015 19:45:00	13744	18.800	19.530	18.920	19.330	18.750	18.910	18.810	6.41	0.00	0.00	263.40
PHRSC	10-Jul-2015 20:00:00	13745	18.390	19.190	18.500	18.890	18.340	18.480	18.400	0.85	0.00	0.00	263.30
PHRSC	10-Jul-2015 20:15:00	13746	18.020	18.860	18.080	18.480	17.950	18.050	18.010	0.00	0.00	0.00	263.30
PHRSC	10-Jul-2015 20:30:00	13747	17.950	18.580	17.840	18.180	17.640	17.740	17.790	0.00	0.00	0.00	263.40
PHRSC	10-Jul-2015 20:45:00	13748	17.670	18.340	17.670	17.950	17.460	17.550	17.590	0.00	0.00	0.00	263.40
PHRSC	10-Jul-2015 21:00:00	13749	17.490	18.040	17.440	17.700	17.220	17.290	17.350	0.00	0.00	0.00	210.20
PHRSC	10-Jul-2015 21:15:00	13750	17.390	17.820	17.350	17.550	17.070	17.140	17.250	0.00	0.00	0.00	210.00
PHRSC	10-Jul-2015 21:30:00	13751	17.280	17.660	17.130	17.330	16.890	16.930	17.060	0.00	0.00	0.00	208.30
PHRSC	10-Jul-2015 21:45:00	13752	16.990	17.520	16.960	17.150	16.750	16.760	16.890	0.00	0.00	0.00	208.30
PHRSC	10-Jul-2015 22:00:00	13753	16.540	17.230	16.520	16.780	16.440	16.370	16.520	0.00	0.00	0.00	208.30
PHRSC	10-Jul-2015 22:15:00	13754	16.210	16.860	16.080	16.320	16.060	15.900	16.140	0.00	0.00	0.00	208.30
PHRSC	10-Jul-2015 22:30:00	13755	15.610	16.370	15.550	15.720	15.560	15.330	15.580	0.00	0.00	0.00	208.20
PHRSC	10-Jul-2015 22:45:00	13756	15.220	15.870	15.090	15.200	15.020	14.780	15.090	0.00	0.00	0.00	208.20
PHRSC	10-Jul-2015 23:00:00	13757	14.970	15.490	14.770	14.860	14.660	14.440	14.790	0.00	0.00	0.00	208.20
PHRSC	10-Jul-2015 23:15:00	13758	14.690	15.150	14.470	14.510	14.340	14.110	14.490	0.00	0.00	0.00	208.20
PHRSC	10-Jul-2015 23:30:00	13759	14.500	14.860	14.270	14.300	14.100	13.880	14.270	0.00	0.00	0.00	208.20
PHRSC	10-Jul-2015 23:45:00	13760	14.520	14.720	14.260	14.280	14.010	13.880	14.240	0.00	0.00	0.00	208.20
PHRSC	11-Jul-2015 00:00:00	13761	14.570	14.700	14.260	14.300	13.990	13.920	14.210	0.00	0.00	0.00	208.20
PHRSC	11-Jul-2015 00:15:00	13762	14.650	14.710	14.340	14.380	14.020	14.000	14.280	0.00	0.00	0.00	208.30
PHRSC	11-Jul-2015 00:30:00	13763	14.560	14.720	14.340	14.410	14.020	14.020	14.260	0.00	0.00	0.00	208.30
PHRSC	11-Jul-2015 00:45:00	13764	14.710	14.740	14.380	14.440	14.020	14.030	14.320	0.00	0.00	0.00	311.40
PHRSC	11-Jul-2015 01:00:00	13765	14.690	14.800	14.480	14.520	14.120	14.120	14.400	0.00	0.00	0.00	311.20
PHRSC	11-Jul-2015 01:15:00	13766	14.800	14.850	14.550	14.560	14.150	14.160	14.460	0.00	0.00	0.00	311.20
PHRSC	11-Jul-2015 01:30:00	13767	14.950	14.960	14.680	14.700	14.240	14.290	14.590	0.00	0.00	0.00	311.10
PHRSC	11-Jul-2015 01:45:00	13768	14.780	14.950	14.630	14.700	14.270	14.320	14.570	0.00	0.00	0.00	315.50
PHRSC	11-Jul-2015 02:00:00	13769	14.860	14.940	14.630	14.690	14.280	14.310	14.580	0.00	0.00	0.00	30.91
PHRSC	11-Jul-2015 02:15:00	13770	15.270	15.170	14.990	14.990	14.570	14.610	14.980	0.00	0.00	0.09	354.50
PHRSC	11-Jul-2015 02:30:00	13771	15.530	15.440	15.360	15.290	14.970	14.950	15.310	0.00	0.61	0.41	239.20
PHRSC	11-Jul-2015 02:45:00	13772	15.570	15.550	15.470	15.470	15.150	15.130	15.380	0.00	0.00	0.24	0.14
PHRSC	11-Jul-2015 03:00:00	13773	15.430	15.510	15.360	15.440	15.070	15.080	15.280	0.00	0.00	0.23	289.60
PHRSC	11-Jul-2015 03:15:00	13774	15.530	15.540	15.420	15.480	15.100	15.100	15.330	0.00	0.00	0.23	242.20
PHRSC	11-Jul-2015 03:30:00	13775	15.400	15.480	15.320	15.450	15.030	15.080	15.230	0.00	0.00	0.01	258.90
PHRSC	11-Jul-2015 03:45:00	13776	15.240	15.420	15.210	15.360	14.920	14.990	15.110	0.00	0.00	0.04	296.20
PHRSC	11-Jul-2015 04:00:00	13777	15.310	15.380	15.180	15.320	14.850	14.930	15.080	0.00	0.00	0.05	313.00
PHRSC	11-Jul-2015 04:15:00	13778	15.230	15.340	15.140	15.290	14.830	14.900	15.040	0.00	0.00	0.08	239.20
PHRSC	11-Jul-2015 04:30:00	13779	15.240	15.310	15.120	15.280	14.790	14.890	15.020	0.00	0.00	0.00	232.20
PHRSC	11-Jul-2015 04:45:00	13780	15.250	15.330	15.160	15.290	14.820	14.900	15.060	0.00	0.00	0.00	19.71
PHRSC	11-Jul-2015 05:00:00	13781	15.150	15.290	15.090	15.260	14.780	14.870	14.990	0.00	0.00	0.06	329.90
PHRSC	11-Jul-2015 05:15:00	13782	15.250	15.300	15.130	15.280	14.790	14.890	15.030	2.32	0.00	0.12	351.70
PHRSC	11-Jul-2015 05:30:00	13783	15.160	15.280	15.100	15.280	14.780	14.880	14.990	3.75	0.00	0.17	275.60
PHRSC	11-Jul-2015 05:45:00	13784	15.130	15.250	15.060	15.250	14.730	14.850	14.950	9.30	0.00	0.14	310.50
PHRSC	11-Jul-2015 06:00:00	13785	15.090	15.230	15.040	15.240	14.720	14.830	14.920	13.98	0.19	0.28	341.40
PHRSC	11-Jul-2015 06:15:00	13786	15.070	15.210	15.020	15.220	14.690	14.820	14.910	18.42	3.05	0.08	322.70
PHRSC	11-Jul-2015 06:30:00	13787	15.080	15.260	15.100	15.310	14.760	14.910	14.960	28.10	4.87	0.22	24.63
PHRSC	11-Jul-2015 06:45:00	13788	15.080	15.260	15.080	15.310	14.740	14.900	14.950	38.90	6.33	0.30	-0.07
PHRSC	11-Jul-2015 07:00:00	13789	15.100	15.300	15.120	15.370	14.770	14.960	14.980	41.79	6.76	0.28	293.20
PHRSC	11-Jul-2015 07:15:00	13790	15.150	15.340	15.160	15.410	14.810	14.990	15.010	45.53	7.07	0.32	47.18
PHRSC	11-Jul-2015 07:30:00	13791	15.160	15.360	15.160	15.420	14.820	14.990	15.030	50.25	7.61	0.42	0.14
PHRSC	11-Jul-2015 07:45:00	13792	15.400	15.490	15.360	15.600	15.000	15.160	15.220	82.70	13.29	0.51	308.60
PHRSC	11-Jul-2015 08:00:00	13793	15.520	15.680	15.570	15.810	15.190	15.380	15.410	76.35	10.55	0.27	286.10
PHRSC	11-Jul-2015 08:15:00	13794	15.590	15.840	15.720	16.020	15.340	15.600	15.560	78.74	10.85	0.11	28.35
PHRSC	11-Jul-2015 08:30:00	13795	16.030	16.190	16.230	16.360	15.740	15.950	16.080	162.90	23.52	0.04	263.70
PHRSC	11-Jul-2015 08:45:00	13796	16.510	16.830	16.900	17.140	16.510	16.690	16.710	295.90	45.80	0.28	188.90
PHRSC	11-Jul-2015 09:00:00	13797	16.980	17.410	17.350	17.830	16.990	17.320	17.110	277.10	39.86	0.56	274.10
PHRSC	11-Jul-2015 09:15:00	13798	17.240	17.660	17.520	18.080	17.140	17.550	17.340	254.20	34.83	0.41	312.60
PHRSC	11-Jul-2015 09:30:00	13799	17.500	17.970	17.720	18.210	17.400	17.690	17.520	250.20	33.59	0.57	28.58
PHRSC	11-Jul-2015 09:45:00	13800	17.570	18.110	17.890	18.450	17.550	17.940	17.670	276.20	37.75	0.51	230.70
PHRSC	11-Jul-2015 10:00:00	13801	17.290	18.030	17.670	18.380	17.400	17.870	17.440	193.00	22.36	0.48	257.90
PHRSC	11-Jul-2015 10:15:00	13802	17.050	17.740	17.290	17.990	17.000	17.470	17.120	158.60	17.99	0.47	249.80
PHRSC	11-Jul-2015 10:30:00	13803	17.080	17.560	17.280	17.830	16.970	17.330	17.070	155.30	18.12	0.70	87.10
PHRSC	11-Jul-2015 10:45:00	13804	16.950	17.330	17.050	17.610	16.770	17.080	16.900	251.60	36.00	0.79	300.90
PHRSC	11-Jul-2015 11:00:00	13805	18.120	18.210	18.240	18.570	17.750	18.070	18.110	499.10	78.63	0.89	192.10
PHRSC	11-Jul-2015 11:15:00	13806	18.100	18.780	18.700	19.500	18.390	19.010	18.380	256.30	32.26	0.45	25.97
PHRSC	11-Jul-2015 11:30:00	13807	17.890	18.500	18.270	19.160	17.940	18.650	18.020	162.30	18.33	0.44	98.70
PHRSC	11-Jul-2015 11:45:00	13808	18.040	18.650	18.470	19.010	18.100	18.540	18.290	349.00	53.80	0.46	202.60
PHRSC	11-Jul-2015 12:00:00	13809	18.770	19.480	19.390	19.960	18.950	19.490	19.110	481.70	75.03	0.51	259.40
PHRSC	11-Jul-2015 12:15:00	13810	18.700	19.560	19.220	20.120	18.980	19.630	18.980	386.30	55.17	0.61	306.40
PHRSC	11-Jul-2015 12:30:00	13811	18.410	19.160	18.690	19.600	18.510	19.030	18.460	340.20	46.49	0.90	226.10
PHRSC	11-Jul-2015 12:45:00	13812	18.480	19.080	18.700	19.410	18.380	18.850	18.480	267.30	34.34	0.78	0.14
PHRSC	11-Jul-2015 13:00:00	13813	18.630	19.060	18.760	19.270	18.420	18.710	18.600	237.20	31.39	0.58	334.60
PHRSC	11-Jul-2015 13:15:00	13814	19.110	19.580	19.340	19.880	19.050	19.370	19.130	375.20	56.00	0.94	93.70
PHRSC	11-Jul-2015 13:30:00	13815	19.330	19.760	19.520	20.160	19.170	19.610	19.350	311.10	44.56	0.70	258.80
PHRSC	11-Jul-2015 13:45:00	13816	19.670	19.980	19.870	20.510	19.490	19.930	19.660	313.40	45.64	0.72	302.80
PHRSC	11-Jul-2015 14:00:00	13817	20.170	20.600	20.530	21.100	20.180	20.530	20.310	463.10	74.34	0.87	122.70
PHRSC	11-Jul-2015 14:15:00	13818	19.960	20.510	20.250	21.210	20.030	20.650	20.020	298.20	41.50	0.69	191.80
PHRSC	11-Jul-2015 14:30:00	13819	19.810	20.440	20.170	20.850	19.850	20.260	19.940	315.70	45.52	0.58	231.70
PHRSC	11-Jul-2015 14:45:00	13820	19.180	19.880	19.460	20.370	19.290	19.830	19.210	208.40	24.69	0.76	264.60
PHRSC	11-Jul-2015 15:00:00	13821	18.830	19.420	18.990	19.760	18.780	19.230	18.780	165.90	19.52	0.70	333.40
PHRSC	11-Jul-2015 15:15:00	13822	18.970	19.470	19.200	19.740	18.850	19.240	19.010	238.60	34.78	0.55	37.36
PHRSC	11-Jul-2015 15:30:00	13823	18.950	19.500	19.190	19.800	18.890	19.290	18.980	158.60	20.04	0.54	300.90
PHRSC	11-Jul-2015 15:45:00	13824	19.400	19.830	19.810	20.210	19.340	19.660	19.640	363.80	65.92	0.51	260.00
PHRSC	11-Jul-2015 16:00:00	13825	19.500	20.150	20.110	20.880	19.760	20.270	19.730	183.40	24.02	0.44	307.70
PHRSC	11-Jul-2015 16:15:00	13826	19.270	19.950	19.620	20.430	19.320	19.880	19.320	107.30	11.48	0.19	192.10
PHRSC	11-Jul-2015 16:30:00	13827	18.880	19.570	19.150	19.820	18.860	19.320	18.920	67.23	7.18	0.00	208.20
PHRSC	11-Jul-2015 16:45:00	13828	18.780	19.370	19.050	19.590	18.690	19.120	18.820	99.50	13.50	0.06	285.10
PHRSC	11-Jul-2015 17:00:00	13829	18.690	19.230	18.980	19.480	18.670	19.020	18.750	96.50	15.23	0.03	276.40
PHRSC	11-Jul-2015 17:15:00	13830	18.630	19.130	18.880	19.300	18.580	18.850	18.670	109.20	15.23	0.00	341.80
PHRSC	11-Jul-2015 17:30:00	13831	18.700	19.130	18.940	19.340	18.640	18.870	18.740	72.09	10.07	0.11	300.50
PHRSC	11-Jul-2015 17:45:00	13832	18.530	18.940	18.710	19.100	18.450	18.660	18.520	87.30	13.64	0.13	339.20
PHRSC	11-Jul-2015 18:00:00	13833	18.360	18.850	18.610	19.000	18.360	18.540	18.410	79.73	12.86	0.04	335.60
PHRSC	11-Jul-2015 18:15:00	13834	17.980	18.560	18.250	18.670	18.020	18.200	18.040	57.60	8.53	0.00	270.70
PHRSC	11-Jul-2015 18:30:00	13835	17.380	18.240	17.710	18.200	17.560	17.740	17.530	37.36	4.85	0.00	274.00
PHRSC	11-Jul-2015 18:45:00	13836	17.170	17.880	17.280	17.680	17.060	17.220	17.150	29.06	3.05	0.00	271.30
PHRSC	11-Jul-2015 19:00:00	13837	17.150	17.760	17.260	17.530	16.970	17.090	17.110	19.29	1.97	0.00	298.80
PHRSC	11-Jul-2015 19:15:00	13838	16.830	17.540	16.980	17.310	16.760	16.890	16.840	10.67	0.00	0.00	298.90
PHRSC	11-Jul-2015 19:30:00	13839	16.430	17.170	16.540	16.920	16.360	16.510	16.420	5.93	0.00	0.00	298.90
PHRSC	11-Jul-2015 19:45:00	13840	16.230	16.900	16.250	16.590	16.060	16.180	16.170	1.71	0.00	0.00	298.80
PHRSC	11-Jul-2015 20:00:00	13841	15.390	16.390	15.550	15.930	15.540	15.530	15.530	0.00	0.00	0.00	300.30
PHRSC	11-Jul-2015 20:15:00	13842	15.000	15.900	14.950	15.230	14.960	14.800	14.980	0.00	0.00	0.00	300.20
PHRSC	11-Jul-2015 20:30:00	13843	14.870	15.510	14.670	14.850	14.550	14.420	14.660	0.00	0.00	0.00	299.50
PHRSC	11-Jul-2015 20:45:00	13844	14.820	15.280	14.630	14.720	14.400	14.330	14.600	0.00	0.00	0.00	299.50
PHRSC	11-Jul-2015 21:00:00	13845	15.050	15.230	14.750	14.750	14.420	14.370	14.690	0.00	0.00	0.00	303.30
PHRSC	11-Jul-2015 21:15:00	13846	15.030	15.240	14.840	14.850	14.510	14.470	14.760	0.00	0.00	0.00	303.30
PHRSC	11-Jul-2015 21:30:00	13847	14.940	15.200	14.810	14.890	14.510	14.520	14.730	0.00	0.00	0.00	301.60
PHRSC	11-Jul-2015 21:45:00	13848	14.930	15.160	14.790	14.890	14.470	14.510	14.700	0.00	0.00	0.00	301.60
PHRSC	11-Jul-2015 22:00:00	13849	14.990	15.150	14.820	14.910	14.480	14.540	14.730	0.00	0.00	0.00	301.50
PHRSC	11-Jul-2015 22:15:00	13850	14.810	15.090	14.730	14.850	14.450	14.470	14.660	0.00	0.00	0.00	306.70
PHRSC	11-Jul-2015 22:30:00	13851	14.550	14.900	14.490	14.630	14.270	14.250	14.430	0.00	0.00	0.00	304.00
PHRSC	11-Jul-2015 22:45:00	13852	14.420	14.730	14.290	14.370	14.060	13.980	14.240	0.00	0.00	0.00	302.00
PHRSC	11-Jul-2015 23:00:00	13853	14.350	14.640	14.230	14.300	13.970	13.920	14.160	0.00	0.00	0.00	301.40
PHRSC	11-Jul-2015 23:15:00	13854	14.370	14.590	14.180	14.260	13.890	13.880	14.110	0.00	0.00	0.00	352.40
PHRSC	11-Jul-2015 23:30:00	13855	14.760	14.740	14.470	14.500	14.080	14.120	14.430	0.00	0.00	0.06	236.00
PHRSC	11-Jul-2015 23:45:00	13856	14.830	14.860	14.680	14.720	14.330	14.370	14.600	0.00	0.00	0.00	308.80
PHRSC	12-Jul-2015 00:00:00	13857	15.150	15.070	14.950	14.940	14.540	14.590	14.920	0.00	0.00	0.13	321.10
PHRSC	12-Jul-2015 00:15:00	13858	14.870	15.100	14.950	15.000	14.710	14.670	14.850	0.00	0.00	0.00	321.10
PHRSC	12-Jul-2015 00:30:00	13859	14.820	15.030	14.760	14.920	14.520	14.550	14.690	0.00	0.00	0.00	322.30
PHRSC	12-Jul-2015 00:45:00	13860	14.750	15.000	14.710	14.870	14.420	14.490	14.610	0.00	0.00	0.00	323.60
PHRSC	12-Jul-2015 01:00:00	13861	14.560	14.900	14.520	14.720	14.280	14.350	14.450	0.00	0.00	0.00	323.70
PHRSC	12-Jul-2015 01:15:00	13862	14.260	14.700	14.230	14.430	14.050	14.050	14.180	0.00	0.00	0.00	323.60
PHRSC	12-Jul-2015 01:30:00	13863	14.130	14.530	13.990	14.160	13.810	13.750	13.950	0.00	0.00	0.00	323.60
PHRSC	12-Jul-2015 01:45:00	13864	14.150	14.460	14.020	14.120	13.720	13.740	13.940	0.00	0.00	0.00	323.60
PHRSC	12-Jul-2015 02:00:00	13865	14.060	14.390	13.960	14.060	13.680	13.690	13.880	0.00	0.00	0.00	323.60
PHRSC	12-Jul-2015 02:15:00	13866	14.140	14.340	13.960	14.050	13.620	13.670	13.870	0.00	0.00	0.00	323.60
PHRSC	12-Jul-2015 02:30:00	13867	14.230	14.370	14.060	14.130	13.690	13.760	13.960	0.00	0.00	0.00	323.60
PHRSC	12-Jul-2015 02:45:00	13868	14.210	14.390	14.090	14.190	13.730	13.830	13.990	0.00	0.00	0.00	323.60
PHRSC	12-Jul-2015 03:00:00	13869	14.230	14.420	14.130	14.230	13.780	13.860	14.030	0.00	0.00	0.00	322.90
PHRSC	12-Jul-2015 03:15:00	13870	14.270	14.450	14.150	14.270	13.800	13.900	14.040	0.00	0.00	0.00	322.90
PHRSC	12-Jul-2015 03:30:00	13871	14.290	14.470	14.160	14.290	13.810	13.920	14.060	0.00	0.00	0.00	322.10
PHRSC	12-Jul-2015 03:45:00	13872	14.370	14.490	14.220	14.340	13.860	13.980	14.120	0.00	0.00	0.00	321.90
PHRSC	12-Jul-2015 04:00:00	13873	14.410	14.540	14.300	14.420	13.940	14.050	14.200	0.00	0.00	0.00	324.00
PHRSC	12-Jul-2015 04:15:00	13874	14.430	14.560	14.300	14.450	13.960	14.080	14.200	0.00	0.00	0.00	323.60
PHRSC	12-Jul-2015 04:30:00	13875	14.380	14.580	14.300	14.460	13.980	14.090	14.200	0.00	0.00	0.00	323.60
PHRSC	12-Jul-2015 04:45:00	13876	14.390	14.600	14.290	14.450	13.970	14.070	14.200	0.00	0.00	0.00	323.60
PHRSC	12-Jul-2015 05:00:00	13877	14.370	14.610	14.310	14.450	13.980	14.090	14.210	1.18	0.00	0.00	323.60
PHRSC	12-Jul-2015 05:15:00	13878	14.500	14.680	14.380	14.510	14.030	14.140	14.280	7.98	0.04	0.00	323.60
PHRSC	12-Jul-2015 05:30:00	13879	14.700	14.790	14.570	14.670	14.160	14.300	14.460	10.76	0.24	0.00	323.60
PHRSC	12-Jul-2015 05:45:00	13880	14.810	14.910	14.760	14.840	14.350	14.480	14.640	14.13	2.93	0.00	323.60
PHRSC	12-Jul-2015 06:00:00	13881	14.880	15.020	14.860	14.980	14.500	14.610	14.750	19.30	3.01	0.00	323.60
PHRSC	12-Jul-2015 06:15:00	13882	15.190	15.220	15.150	15.230	14.710	14.850	15.040	30.22	6.10	0.00	323.60
PHRSC	12-Jul-2015 06:30:00	13883	15.430	15.460	15.500	15.570	15.070	15.200	15.380	48.85	9.96	0.00	322.10
PHRSC	12-Jul-2015 06:45:00	13884	15.760	15.840	15.990	16.050	15.530	15.670	15.850	92.40	16.91	0.00	122.90
PHRSC	12-Jul-2015 07:00:00	13885	16.090	16.160	16.340	16.520	15.880	16.120	16.150	83.20	15.19	0.00	194.80
PHRSC	12-Jul-2015 07:15:00	13886	16.320	16.480	16.630	16.800	16.270	16.380	16.430	114.80	18.24	0.00	216.00
PHRSC	12-Jul-2015 07:30:00	13887	16.620	16.900	16.990	17.200	16.620	16.770	16.800	133.80	21.86	0.06	187.70
PHRSC	12-Jul-2015 07:45:00	13888	17.200	17.560	17.600	17.790	17.160	17.330	17.450	183.50	31.93	0.08	210.80
PHRSC	12-Jul-2015 08:00:00	13889	17.660	18.070	18.260	18.460	17.800	17.990	18.030	185.10	32.33	0.00	334.30
PHRSC	12-Jul-2015 08:15:00	13890	17.980	18.740	18.790	19.200	18.360	18.680	18.560	290.80	56.11	0.04	2.75
PHRSC	12-Jul-2015 08:30:00	13891	18.810	19.790	19.840	20.380	19.410	19.700	19.600	367.10	76.22	0.21	159.70
PHRSC	12-Jul-2015 08:45:00	13892	18.970	20.280	20.330	21.510	19.990	20.790	20.030	320.30	60.52	0.10	165.00
PHRSC	12-Jul-2015 09:00:00	13893	19.160	20.630	20.430	21.620	20.050	21.000	20.200	338.80	64.17	0.00	276.80
PHRSC	12-Jul-2015 09:15:00	13894	20.280	21.360	21.320	22.300	20.940	21.670	20.980	413.00	82.20	0.37	166.00
PHRSC	12-Jul-2015 09:30:00	13895	20.470	21.620	21.330	22.600	20.920	21.920	21.100	379.90	71.68	0.07	9.94
PHRSC	12-Jul-2015 09:45:00	13896	20.950	22.490	22.570	23.570	22.110	23.100	22.270	407.10	79.30	0.00	145.20
PHRSC	12-Jul-2015 10:00:00	13897	21.060	22.550	22.180	23.360	21.820	22.770	21.830	308.00	50.89	0.08	22.66
PHRSC	12-Jul-2015 10:15:00	13898	22.210	23.320	23.210	24.080	22.750	23.560	22.960	491.40	92.00	0.24	218.40
PHRSC	12-Jul-2015 10:30:00	13899	23.530	24.350	24.300	25.080	23.880	24.630	24.060	700.70	113.00	0.54	318.30
PHRSC	12-Jul-2015 10:45:00	13900	23.920	25.130	25.030	26.190	24.630	25.820	24.720	778.10	124.60	0.46	206.80
PHRSC	12-Jul-2015 11:00:00	13901	24.740	25.630	25.600	26.880	25.190	26.450	25.300	753.20	116.00	0.60	60.99
PHRSC	12-Jul-2015 11:15:00	13902	24.810	26.110	25.870	27.120	25.540	26.660	25.500	508.40	68.81	0.52	351.80
PHRSC	12-Jul-2015 11:30:00	13903	24.370	25.490	24.920	26.280	24.820	25.690	24.630	395.10	49.79	0.71	225.90
PHRSC	12-Jul-2015 11:45:00	13904	24.730	25.520	25.090	26.010	24.790	25.450	24.900	659.00	101.90	0.63	299.80
PHRSC	12-Jul-2015 12:00:00	13905	25.900	26.330	26.100	26.940	25.790	26.280	25.940	858.00	136.30	1.09	270.30
PHRSC	12-Jul-2015 12:15:00	13906	26.800	27.250	27.060	28.100	26.900	27.470	26.790	796.90	122.20	1.15	313.60
PHRSC	12-Jul-2015 12:30:00	13907	25.950	26.650	26.180	27.450	26.000	26.720	26.010	671.90	101.60	0.92	245.20
PHRSC	12-Jul-2015 12:45:00	13908	25.920	26.860	26.410	27.710	26.210	27.080	26.100	588.40	84.80	0.91	315.20
PHRSC	12-Jul-2015 13:00:00	13909	26.220	26.970	26.700	27.730	26.370	27.120	26.450	675.80	105.00	0.77	332.10
PHRSC	12-Jul-2015 13:15:00	13910	27.480	27.980	27.910	28.890	27.550	28.310	27.580	727.50	114.30	0.86	-0.07
PHRSC	12-Jul-2015 13:30:00	13911	26.740	27.540	27.080	28.320	26.940	27.630	26.830	659.60	102.00	1.05	-0.07
PHRSC	12-Jul-2015 13:45:00	13912	27.020	27.770	27.430	28.420	27.140	27.680	27.210	796.60	129.60	0.94	299.00
PHRSC	12-Jul-2015 14:00:00	13913	26.730	27.570	27.040	28.350	26.910	27.590	26.800	622.00	95.40	1.09	140.90
PHRSC	12-Jul-2015 14:15:00	13914	26.380	27.300	26.850	28.090	26.690	27.390	26.470	440.60	64.29	0.94	174.20
PHRSC	12-Jul-2015 14:30:00	13915	25.840	26.570	26.150	27.130	25.940	26.400	25.920	388.40	57.39	0.81	24.51
PHRSC	12-Jul-2015 14:45:00	13916	25.820	26.520	26.200	27.130	25.930	26.450	25.990	455.10	72.63	0.81	345.10
PHRSC	12-Jul-2015 15:00:00	13917	26.180	26.820	26.630	27.460	26.290	26.780	26.350	460.00	74.99	0.86	325.80
PHRSC	12-Jul-2015 15:15:00	13918	25.960	26.770	26.550	27.580	26.320	26.840	26.160	327.50	47.30	0.67	240.20
PHRSC	12-Jul-2015 15:30:00	13919	25.890	26.520	26.400	27.340	26.110	26.590	26.150	533.60	93.40	0.88	19.11
PHRSC	12-Jul-2015 15:45:00	13920	26.370	27.190	27.110	28.240	26.760	27.310	26.720	667.50	118.50	1.02	267.60
PHRSC	12-Jul-2015 16:00:00	13921	26.120	27.020	27.010	28.550	26.680	27.520	26.510	425.70	69.52	0.75	268.30
PHRSC	12-Jul-2015 16:15:00	13922	24.970	26.120	25.810	27.540	25.560	26.560	25.420	323.10	46.38	0.55	170.80
PHRSC	12-Jul-2015 16:30:00	13923	24.670	25.540	25.880	27.490	25.470	26.390	25.250	353.40	42.69	0.46	273.00
PHRSC	12-Jul-2015 16:45:00	13924	24.400	24.930	24.770	26.520	24.460	25.480	24.520	107.10	12.01	0.21	228.80
PHRSC	12-Jul-2015 17:00:00	13925	24.020	24.600	24.330	25.380	24.060	24.640	24.140	122.60	15.24	0.25	227.30
PHRSC	12-Jul-2015 17:15:00	13926	23.500	24.290	24.040	24.780	23.790	24.210	23.780	103.60	13.28	0.00	219.70
PHRSC	12-Jul-2015 17:30:00	13927	22.880	23.770	23.250	23.970	23.020	23.430	23.020	83.80	10.46	0.00	217.40
PHRSC	12-Jul-2015 17:45:00	13928	22.510	23.380	22.870	23.430	22.680	22.930	22.700	59.51	6.87	0.00	241.50
PHRSC	12-Jul-2015 18:00:00	13929	22.070	22.890	22.350	22.860	22.130	22.380	22.190	63.67	9.03	0.00	241.40
PHRSC	12-Jul-2015 18:15:00	13930	22.070	22.670	22.290	22.640	21.970	22.160	22.140	60.45	8.62	0.00	242.10
PHRSC	12-Jul-2015 18:30:00	13931	21.780	22.310	21.990	22.350	21.740	21.890	21.870	46.92	6.09	0.00	248.50
PHRSC	12-Jul-2015 18:45:00	13932	21.520	22.020	21.670	21.990	21.490	21.530	21.600	31.96	3.50	0.00	267.90
PHRSC	12-Jul-2015 19:00:00	13933	20.580	21.540	20.880	21.330	21.010	20.870	20.920	12.21	0.00	0.00	268.80
PHRSC	12-Jul-2015 19:15:00	13934	20.030	20.860	20.030	20.440	20.150	19.970	20.070	13.36	0.00	0.00	267.50
PHRSC	12-Jul-2015 19:30:00	13935	19.780	20.360	19.680	19.940	19.570	19.490	19.690	6.59	0.00	0.00	331.40
PHRSC	12-Jul-2015 19:45:00	13936	19.480	20.040	19.460	19.620	19.350	19.200	19.470	2.30	0.00	0.00	330.60
PHRSC	12-Jul-2015 20:00:00	13937	19.170	19.620	19.000	19.200	18.910	18.770	19.010	0.00	0.00	0.00	331.50
PHRSC	12-Jul-2015 20:15:00	13938	18.830	19.300	18.780	18.910	18.620	18.490	18.750	0.00	0.00	0.00	323.20
PHRSC	12-Jul-2015 20:30:00	13939	18.640	19.010	18.490	18.660	18.320	18.240	18.470	0.00	0.00	0.00	323.10
PHRSC	12-Jul-2015 20:45:00	13940	18.640	18.850	18.390	18.510	18.180	18.100	18.380	0.00	0.00	0.00	322.30
PHRSC	12-Jul-2015 21:00:00	13941	18.290	18.650	18.280	18.420	18.080	18.030	18.210	0.00	0.00	0.00	244.60
PHRSC	12-Jul-2015 21:15:00	13942	18.160	18.420	18.000	18.170	17.800	17.760	17.970	0.00	0.00	0.00	243.10
PHRSC	12-Jul-2015 21:30:00	13943	17.910	18.200	17.810	17.960	17.610	17.590	17.760	0.00	0.00	0.00	242.90
PHRSC	12-Jul-2015 21:45:00	13944	17.060	17.730	17.040	17.330	17.110	16.940	17.090	0.00	0.00	0.00	242.90
PHRSC	12-Jul-2015 22:00:00	13945	16.770	17.160	16.450	16.630	16.430	16.200	16.540	0.00	0.00	0.00	100.30
PHRSC	12-Jul-2015 22:15:00	13946	16.380	16.770	16.190	16.200	16.140	15.800	16.260	0.00	0.00	0.00	3.72
PHRSC	12-Jul-2015 22:30:00	13947	16.050	16.370	15.850	15.880	15.770	15.490	15.920	0.00	0.00	0.00	0.14
PHRSC	12-Jul-2015 22:45:00	13948	15.870	16.090	15.580	15.560	15.450	15.160	15.630	0.00	0.00	0.00	193.30
PHRSC	12-Jul-2015 23:00:00	13949	16.010	15.990	15.670	15.590	15.410	15.210	15.680	0.00	0.00	0.00	196.70
PHRSC	12-Jul-2015 23:15:00	13950	16.020	15.970	15.750	15.650	15.460	15.300	15.710	0.00	0.00	0.00	195.30
PHRSC	12-Jul-2015 23:30:00	13951	15.960	16.000	15.760	15.740	15.450	15.370	15.710	0.00	0.00	0.00	195.60
PHRSC	12-Jul-2015 23:45:00	13952	15.980	16.020	15.790	15.820	15.470	15.440	15.730	0.00	0.00	0.00	196.50
PHRSC	13-Jul-2015 00:00:00	13953	16.000	16.050	15.820	15.850	15.510	15.490	15.760	0.00	0.00	0.00	196.50
PHRSC	13-Jul-2015 00:15:00	13954	15.910	16.010	15.740	15.810	15.470	15.430	15.690	0.00	0.00	0.00	196.50
PHRSC	13-Jul-2015 00:30:00	13955	15.940	16.010	15.750	15.820	15.460	15.430	15.710	0.00	0.00	0.00	198.30
PHRSC	13-Jul-2015 00:45:00	13956	15.660	15.870	15.550	15.640	15.370	15.280	15.530	0.00	0.00	0.00	61.81
PHRSC	13-Jul-2015 01:00:00	13957	15.340	15.620	15.210	15.320	15.060	14.930	15.210	0.00	0.00	0.00	53.12
PHRSC	13-Jul-2015 01:15:00	13958	15.170	15.420	14.960	15.060	14.780	14.670	14.960	0.00	0.00	0.00	56.45
PHRSC	13-Jul-2015 01:30:00	13959	15.090	15.290	14.860	14.950	14.660	14.560	14.880	0.00	0.00	0.00	55.54
PHRSC	13-Jul-2015 01:45:00	13960	14.960	15.130	14.750	14.770	14.530	14.380	14.750	0.00	0.00	0.00	52.74
PHRSC	13-Jul-2015 02:00:00	13961	14.600	14.890	14.450	14.530	14.300	14.150	14.460	0.00	0.00	0.00	54.00
PHRSC	13-Jul-2015 02:15:00	13962	14.420	14.670	14.200	14.250	14.020	13.840	14.210	0.00	0.00	0.00	54.00
PHRSC	13-Jul-2015 02:30:00	13963	14.510	14.630	14.200	14.220	13.910	13.820	14.160	0.00	0.00	0.00	54.00
PHRSC	13-Jul-2015 02:45:00	13964	14.520	14.630	14.270	14.290	13.940	13.920	14.220	0.00	0.00	0.00	53.90
PHRSC	13-Jul-2015 03:00:00	13965	14.590	14.620	14.300	14.290	13.970	13.920	14.240	0.00	0.00	0.00	54.87
PHRSC	13-Jul-2015 03:15:00	13966	14.640	14.680	14.420	14.400	14.050	14.040	14.340	0.00	0.00	0.00	54.87
PHRSC	13-Jul-2015 03:30:00	13967	14.470	14.670	14.330	14.380	14.060	14.020	14.290	0.00	0.00	0.00	54.87
PHRSC	13-Jul-2015 03:45:00	13968	14.350	14.590	14.210	14.290	13.970	13.920	14.170	0.00	0.00	0.00	54.87
PHRSC	13-Jul-2015 04:00:00	13969	14.280	14.470	14.080	14.120	13.820	13.750	14.030	0.00	0.00	0.00	54.87
PHRSC	13-Jul-2015 04:15:00	13970	14.090	14.380	13.990	14.040	13.730	13.680	13.940	0.00	0.00	0.00	54.84
PHRSC	13-Jul-2015 04:30:00	13971	14.300	14.340	13.940	13.960	13.630	13.590	13.890	0.00	0.00	0.00	54.87
PHRSC	13-Jul-2015 04:45:00	13972	14.470	14.450	14.190	14.170	13.740	13.810	14.080	0.00	0.00	0.00	54.87
PHRSC	13-Jul-2015 05:00:00	13973	14.600	14.580	14.370	14.370	13.910	14.030	14.260	2.78	0.00	0.00	54.87
PHRSC	13-Jul-2015 05:15:00	13974	14.810	14.750	14.580	14.580	14.130	14.240	14.470	4.24	0.00	0.00	54.77
PHRSC	13-Jul-2015 05:30:00	13975	15.010	14.950	14.830	14.810	14.390	14.470	14.720	11.82	1.25	0.00	54.72
PHRSC	13-Jul-2015 05:45:00	13976	15.290	15.170	15.110	15.100	14.660	14.760	15.000	15.78	2.54	0.00	54.72
PHRSC	13-Jul-2015 06:00:00	13977	15.510	15.430	15.440	15.420	14.980	15.070	15.320	21.24	4.18	0.00	54.77
PHRSC	13-Jul-2015 06:15:00	13978	15.770	15.720	15.730	15.750	15.310	15.390	15.620	24.11	4.70	0.00	54.77
PHRSC	13-Jul-2015 06:30:00	13979	15.980	15.950	15.980	16.030	15.580	15.670	15.870	29.00	5.66	0.00	54.67
PHRSC	13-Jul-2015 06:45:00	13980	16.190	16.200	16.240	16.310	15.840	15.940	16.130	46.50	8.53	0.00	336.70
PHRSC	13-Jul-2015 07:00:00	13981	16.410	16.480	16.530	16.660	16.120	16.270	16.360	54.15	9.59	0.00	286.70
PHRSC	13-Jul-2015 07:15:00	13982	16.570	16.690	16.680	16.890	16.290	16.480	16.520	62.81	10.65	0.00	270.10
PHRSC	13-Jul-2015 07:30:00	13983	16.760	16.980	17.070	17.220	16.640	16.810	16.890	71.70	12.16	0.00	240.50
PHRSC	13-Jul-2015 07:45:00	13984	16.890	17.140	17.110	17.440	16.730	17.020	16.920	73.06	10.89	0.00	268.10
PHRSC	13-Jul-2015 08:00:00	13985	17.090	17.340	17.350	17.630	16.910	17.220	17.170	106.40	15.11	0.00	231.00
PHRSC	13-Jul-2015 08:15:00	13986	17.410	17.710	17.740	18.000	17.300	17.600	17.530	152.30	20.29	0.00	178.50
PHRSC	13-Jul-2015 08:30:00	13987	17.870	18.230	18.360	18.570	17.910	18.160	18.180	229.10	34.92	0.00	134.60
PHRSC	13-Jul-2015 08:45:00	13988	18.620	19.400	19.730	19.930	19.290	19.480	19.610	524.90	95.00	0.05	48.52
PHRSC	13-Jul-2015 09:00:00	13989	19.490	20.850	21.150	22.000	20.640	21.260	20.710	578.80	102.80	0.57	155.40
PHRSC	13-Jul-2015 09:15:00	13990	20.040	21.570	21.520	22.980	21.140	22.200	21.190	666.60	118.80	0.61	143.70
PHRSC	13-Jul-2015 09:30:00	13991	21.050	22.560	22.520	24.090	22.170	23.370	22.200	655.50	111.90	0.34	70.37
PHRSC	13-Jul-2015 09:45:00	13992	21.830	23.170	22.830	24.400	22.410	23.670	22.560	660.80	111.30	0.31	184.80
PHRSC	13-Jul-2015 10:00:00	13993	21.920	23.710	23.170	24.730	22.940	24.070	22.850	636.60	104.50	0.38	323.60
PHRSC	13-Jul-2015 10:15:00	13994	22.260	23.900	23.490	24.980	23.140	24.520	23.080	529.20	81.10	0.41	218.90
PHRSC	13-Jul-2015 10:30:00	13995	22.940	23.760	23.480	24.590	23.190	24.010	23.200	604.60	95.60	0.50	288.80
PHRSC	13-Jul-2015 10:45:00	13996	23.130	24.170	23.900	25.120	23.640	24.630	23.580	658.40	104.60	0.66	170.20
PHRSC	13-Jul-2015 11:00:00	13997	23.590	24.560	24.220	25.410	23.930	24.950	23.910	734.50	119.10	0.71	284.50
PHRSC	13-Jul-2015 11:15:00	13998	24.310	25.410	24.890	26.110	24.630	25.610	24.650	782.40	126.00	0.75	291.70
PHRSC	13-Jul-2015 11:30:00	13999	24.730	25.760	25.360	26.760	25.050	26.300	25.070	783.00	124.10	0.78	193.70
PHRSC	13-Jul-2015 11:45:00	14000	25.460	26.120	25.880	27.230	25.490	26.730	25.610	815.00	129.60	0.94	3.84
PHRSC	13-Jul-2015 12:00:00	14001	25.390	26.150	25.700	27.060	25.550	26.430	25.440	754.40	117.60	1.07	244.10
PHRSC	13-Jul-2015 12:15:00	14002	24.780	25.890	25.350	26.760	25.280	26.080	25.000	285.90	31.90	0.59	87.50
PHRSC	13-Jul-2015 12:30:00	14003	25.180	25.970	25.750	26.530	25.270	26.030	25.540	543.70	82.80	0.49	172.20
PHRSC	13-Jul-2015 12:45:00	14004	24.370	25.770	25.350	26.490	25.100	25.960	25.000	212.60	22.76	0.10	190.30
PHRSC	13-Jul-2015 13:00:00	14005	23.730	25.210	24.570	25.530	24.320	25.000	24.290	263.40	33.22	0.07	187.10
PHRSC	13-Jul-2015 13:15:00	14006	24.130	25.150	24.750	25.430	24.390	24.920	24.500	288.70	38.86	0.00	175.50
PHRSC	13-Jul-2015 13:30:00	14007	24.720	25.610	25.540	26.020	25.080	25.540	25.230	374.70	54.97	0.38	59.64
PHRSC	13-Jul-2015 13:45:00	14008	25.450	26.040	26.080	26.660	25.570	26.200	25.750	372.50	54.66	0.31	319.10
PHRSC	13-Jul-2015 14:00:00	14009	25.820	26.630	26.620	27.300	26.180	26.810	26.380	574.60	93.60	0.54	108.90
PHRSC	13-Jul-2015 14:15:00	14010	26.610	27.450	27.610	28.440	27.040	27.960	27.190	625.40	102.50	0.34	70.49
PHRSC	13-Jul-2015 14:30:00	14011	27.260	28.130	28.220	29.270	27.720	28.620	27.910	653.90	108.20	0.56	119.60
PHRSC	13-Jul-2015 14:45:00	14012	27.780	28.560	28.690	29.750	28.240	29.100	28.450	790.80	134.50	1.01	132.80
PHRSC	13-Jul-2015 15:00:00	14013	27.940	29.290	29.770	30.930	29.290	30.150	29.030	676.80	108.60	0.36	178.20
PHRSC	13-Jul-2015 15:15:00	14014	27.300	28.670	28.460	30.310	28.210	29.340	28.020	604.80	95.50	0.56	115.50
PHRSC	13-Jul-2015 15:30:00	14015	27.350	28.520	28.340	30.060	27.820	29.110	27.850	657.50	108.20	0.73	172.00
PHRSC	13-Jul-2015 15:45:00	14016	27.280	28.710	28.660	30.120	28.090	29.140	28.140	605.60	97.50	0.53	100.60
PHRSC	13-Jul-2015 16:00:00	14017	26.460	27.890	27.720	29.550	27.460	28.500	27.180	446.90	67.22	0.40	151.90
PHRSC	13-Jul-2015 16:15:00	14018	25.290	26.900	26.800	28.630	26.380	27.580	26.240	379.80	50.98	0.14	252.00
PHRSC	13-Jul-2015 16:30:00	14019	24.610	25.740	25.680	27.520	25.370	26.500	25.150	298.10	28.66	0.30	252.00
PHRSC	13-Jul-2015 16:45:00	14020	23.490	24.870	24.170	26.060	24.030	25.110	23.870	93.60	9.35	0.10	287.70
PHRSC	13-Jul-2015 17:00:00	14021	23.240	24.080	23.520	24.590	23.300	23.890	23.310	92.20	10.85	0.08	199.70
PHRSC	13-Jul-2015 17:15:00	14022	22.880	23.690	23.200	23.940	22.930	23.350	23.000	75.17	8.76	0.00	224.30
PHRSC	13-Jul-2015 17:30:00	14023	22.810	23.380	23.030	23.480	22.770	22.960	22.910	59.76	6.15	0.20	228.10
PHRSC	13-Jul-2015 17:45:00	14024	22.840	23.190	22.980	23.190	22.770	22.700	22.880	65.87	8.23	0.14	312.70
PHRSC	13-Jul-2015 18:00:00	14025	22.210	22.800	22.480	22.850	22.400	22.380	22.380	43.43	4.44	0.00	294.10
PHRSC	13-Jul-2015 18:15:00	14026	21.550	22.310	21.750	22.200	21.730	21.740	21.720	37.25	4.01	0.00	221.00
PHRSC	13-Jul-2015 18:30:00	14027	21.430	21.930	21.530	21.790	21.380	21.330	21.490	29.22	3.05	0.00	227.50
PHRSC	13-Jul-2015 18:45:00	14028	20.730	21.500	20.900	21.250	20.890	20.790	20.890	19.10	1.74	0.00	227.20
PHRSC	13-Jul-2015 19:00:00	14029	20.100	20.950	20.230	20.570	20.290	20.110	20.260	17.64	1.09	0.00	227.10
PHRSC	13-Jul-2015 19:15:00	14030	19.630	20.360	19.580	19.880	19.630	19.410	19.630	14.24	0.00	0.00	233.30
PHRSC	13-Jul-2015 19:30:00	14031	19.500	19.890	19.360	19.500	19.220	19.050	19.360	13.67	1.47	0.00	190.60
PHRSC	13-Jul-2015 19:45:00	14032	18.840	19.490	18.880	19.070	18.830	18.660	18.860	5.14	0.00	0.00	189.70
PHRSC	13-Jul-2015 20:00:00	14033	18.350	18.970	18.190	18.440	18.220	18.010	18.260	0.00	0.00	0.00	189.60
PHRSC	13-Jul-2015 20:15:00	14034	17.860	18.440	17.540	17.790	17.650	17.330	17.670	0.00	0.00	0.00	190.40
PHRSC	13-Jul-2015 20:30:00	14035	17.240	17.790	16.930	17.120	16.990	16.700	17.040	0.00	0.00	0.00	190.40
PHRSC	13-Jul-2015 20:45:00	14036	17.060	17.350	16.600	16.680	16.520	16.240	16.710	0.00	0.00	0.00	189.40
PHRSC	13-Jul-2015 21:00:00	14037	17.240	17.170	16.760	16.600	16.460	16.200	16.780	0.00	0.00	0.00	189.40
PHRSC	13-Jul-2015 21:15:00	14038	16.890	17.000	16.650	16.570	16.390	16.190	16.660	0.00	0.00	0.00	195.20
PHRSC	13-Jul-2015 21:30:00	14039	16.160	16.550	15.940	16.050	15.990	15.690	16.040	0.00	0.00	0.00	195.30
PHRSC	13-Jul-2015 21:45:00	14040	15.880	16.130	15.490	15.550	15.470	15.140	15.650	0.00	0.00	0.00	195.00
PHRSC	13-Jul-2015 22:00:00	14041	15.500	15.720	15.190	15.160	15.130	14.790	15.290	0.00	0.00	0.00	194.90
PHRSC	13-Jul-2015 22:15:00	14042	15.090	15.290	14.670	14.660	14.660	14.250	14.800	0.00	0.00	0.00	193.40
PHRSC	13-Jul-2015 22:30:00	14043	15.030	14.980	14.560	14.440	14.400	14.020	14.660	0.00	0.00	0.00	193.00
PHRSC	13-Jul-2015 22:45:00	14044	14.700	14.680	14.220	14.180	14.120	13.770	14.310	0.00	0.00	0.00	193.10
PHRSC	13-Jul-2015 23:00:00	14045	14.420	14.430	14.150	13.940	13.930	13.570	14.160	0.00	0.00	0.00	193.00
PHRSC	13-Jul-2015 23:15:00	14046	14.140	14.160	13.730	13.610	13.590	13.250	13.760	0.00	0.00	0.00	192.90
PHRSC	13-Jul-2015 23:30:00	14047	14.020	13.950	13.640	13.490	13.410	13.100	13.660	0.00	0.00	0.00	184.50
PHRSC	13-Jul-2015 23:45:00	14048	13.960	13.820	13.530	13.390	13.310	13.000	13.600	0.00	0.00	0.00	185.30
PHRSC	14-Jul-2015 00:00:00	14049	13.760	13.790	13.490	13.400	13.320	13.030	13.610	0.00	0.00	0.00	185.40
PHRSC	14-Jul-2015 00:15:00	14050	13.330	13.530	13.100	13.100	13.110	12.760	13.240	0.00	0.00	0.00	185.40
PHRSC	14-Jul-2015 00:30:00	14051	13.140	13.170	12.720	12.710	12.670	12.320	12.820	0.00	0.00	0.00	185.30
PHRSC	14-Jul-2015 00:45:00	14052	13.010	12.990	12.690	12.540	12.500	12.150	12.750	0.00	0.00	0.00	185.40
PHRSC	14-Jul-2015 01:00:00	14053	12.630	12.700	12.290	12.280	12.150	11.870	12.360	0.00	0.00	0.00	185.30
PHRSC	14-Jul-2015 01:15:00	14054	12.480	12.470	12.100	12.080	11.890	11.700	12.150	0.00	0.00	0.00	185.20
PHRSC	14-Jul-2015 01:30:00	14055	12.550	12.410	12.160	12.040	11.890	11.650	12.220	0.00	0.00	0.00	170.60
PHRSC	14-Jul-2015 01:45:00	14056	12.340	12.260	12.080	12.020	11.850	11.620	12.110	0.00	0.00	0.00	170.90
PHRSC	14-Jul-2015 02:00:00	14057	11.950	11.990	11.690	11.670	11.540	11.280	11.720	0.00	0.00	0.00	171.80
PHRSC	14-Jul-2015 02:15:00	14058	11.800	11.760	11.390	11.340	11.240	10.940	11.440	0.00	0.00	0.00	171.80
PHRSC	14-Jul-2015 02:30:00	14059	11.600	11.560	11.270	11.210	11.070	10.840	11.280	0.00	0.00	0.00	171.80
PHRSC	14-Jul-2015 02:45:00	14060	11.540	11.420	11.170	11.070	10.880	10.690	11.150	0.00	0.00	0.00	171.80
PHRSC	14-Jul-2015 03:00:00	14061	11.360	11.320	11.060	11.010	10.780	10.650	11.060	0.00	0.00	0.00	171.90
PHRSC	14-Jul-2015 03:15:00	14062	11.380	11.190	10.990	10.880	10.680	10.510	10.970	0.00	0.00	0.00	171.90
PHRSC	14-Jul-2015 03:30:00	14063	11.300	11.130	10.990	10.880	10.750	10.510	11.000	0.00	0.00	0.00	171.80
PHRSC	14-Jul-2015 03:45:00	14064	11.090	11.100	10.810	10.780	10.650	10.420	10.860	0.00	0.00	0.00	171.60
PHRSC	14-Jul-2015 04:00:00	14065	10.840	10.870	10.660	10.640	10.400	10.260	10.650	0.00	0.00	0.00	168.00
PHRSC	14-Jul-2015 04:15:00	14066	10.820	10.650	10.470	10.420	10.170	10.050	10.440	0.00	0.00	0.00	168.00
PHRSC	14-Jul-2015 04:30:00	14067	10.630	10.510	10.270	10.250	10.000	9.890	10.260	0.00	0.00	0.00	168.00
PHRSC	14-Jul-2015 04:45:00	14068	10.730	10.470	10.460	10.270	10.040	9.900	10.380	1.19	0.32	0.00	168.00
PHRSC	14-Jul-2015 05:00:00	14069	10.700	10.470	10.480	10.330	10.150	9.960	10.420	3.71	0.00	0.00	168.10
PHRSC	14-Jul-2015 05:15:00	14070	10.710	10.500	10.420	10.420	10.120	10.030	10.410	8.50	2.23	0.00	168.00
PHRSC	14-Jul-2015 05:30:00	14071	10.880	10.610	10.560	10.560	10.300	10.190	10.560	15.39	3.05	0.00	168.00
PHRSC	14-Jul-2015 05:45:00	14072	10.990	10.700	10.660	10.600	10.350	10.220	10.650	17.52	3.05	0.00	168.00
PHRSC	14-Jul-2015 06:00:00	14073	10.770	10.630	10.490	10.500	10.260	10.130	10.500	17.05	3.05	0.00	168.00
PHRSC	14-Jul-2015 06:15:00	14074	10.870	10.620	10.480	10.490	10.160	10.110	10.480	18.29	3.05	0.00	168.00
PHRSC	14-Jul-2015 06:30:00	14075	11.100	10.800	10.790	10.710	10.390	10.340	10.770	23.44	5.08	0.00	168.00
PHRSC	14-Jul-2015 06:45:00	14076	11.690	11.250	11.270	11.100	10.910	10.730	11.290	29.52	6.10	0.00	168.00
PHRSC	14-Jul-2015 07:00:00	14077	12.150	11.760	11.710	11.570	11.350	11.220	11.820	32.54	7.70	0.00	168.00
PHRSC	14-Jul-2015 07:15:00	14078	12.550	12.250	12.180	12.000	11.790	11.650	12.300	36.99	9.15	0.00	168.00
PHRSC	14-Jul-2015 07:30:00	14079	12.980	12.880	12.700	12.450	12.340	12.110	12.810	41.72	10.30	0.00	168.00
PHRSC	14-Jul-2015 07:45:00	14080	13.590	14.500	13.590	13.050	13.360	12.740	13.860	86.20	16.89	0.00	167.50
PHRSC	14-Jul-2015 08:00:00	14081	14.630	16.330	15.920	14.730	15.660	14.240	16.070	377.50	71.64	0.00	103.60
PHRSC	14-Jul-2015 08:15:00	14082	15.930	17.630	17.650	17.090	17.290	16.290	17.510	520.50	102.90	0.00	113.00
PHRSC	14-Jul-2015 08:30:00	14083	16.590	18.600	18.660	19.100	18.320	18.300	18.420	552.60	104.50	0.00	118.40
PHRSC	14-Jul-2015 08:45:00	14084	17.800	19.650	19.560	20.390	19.160	19.590	19.230	565.90	103.50	0.00	132.30
PHRSC	14-Jul-2015 09:00:00	14085	18.720	20.460	20.340	21.370	19.830	20.450	19.910	601.30	109.40	0.01	172.30
PHRSC	14-Jul-2015 09:15:00	14086	19.490	21.140	20.740	21.980	20.400	20.980	20.490	645.00	111.30	0.25	316.60
PHRSC	14-Jul-2015 09:30:00	14087	20.920	22.330	22.030	23.210	21.610	22.230	21.830	670.40	113.10	0.34	127.10
PHRSC	14-Jul-2015 09:45:00	14088	22.110	23.370	23.240	24.280	22.870	23.500	22.960	684.30	114.60	0.43	229.00
PHRSC	14-Jul-2015 10:00:00	14089	22.910	24.020	23.790	25.030	23.520	24.370	23.470	700.90	117.70	0.61	160.70
PHRSC	14-Jul-2015 10:15:00	14090	23.660	25.030	24.820	25.840	24.480	25.300	24.520	715.50	119.10	0.42	228.20
PHRSC	14-Jul-2015 10:30:00	14091	24.530	25.580	25.280	26.570	25.030	26.070	25.010	735.40	121.70	0.72	290.90
PHRSC	14-Jul-2015 10:45:00	14092	25.160	26.010	25.600	26.770	25.350	26.180	25.360	765.40	126.00	0.81	160.70
PHRSC	14-Jul-2015 11:00:00	14093	25.490	26.480	26.050	27.180	25.790	26.640	25.810	785.50	128.10	0.79	-0.05
PHRSC	14-Jul-2015 11:15:00	14094	26.620	27.430	27.090	28.050	26.760	27.480	26.830	818.00	132.70	0.80	39.57
PHRSC	14-Jul-2015 11:30:00	14095	26.670	27.830	27.460	28.820	27.050	28.360	27.160	856.00	138.00	0.84	301.40
PHRSC	14-Jul-2015 11:45:00	14096	26.740	28.090	27.420	28.860	27.230	28.310	27.170	903.00	145.60	0.92	165.90
PHRSC	14-Jul-2015 12:00:00	14097	25.660	27.490	26.580	28.090	26.310	27.480	26.160	481.90	66.02	0.58	117.00
PHRSC	14-Jul-2015 12:15:00	14098	27.040	28.430	28.440	29.180	27.680	28.820	27.860	689.40	99.90	0.41	160.00
PHRSC	14-Jul-2015 12:30:00	14099	24.580	26.920	25.720	27.500	25.750	26.940	25.180	178.20	10.38	0.17	172.00
PHRSC	14-Jul-2015 12:45:00	14100	24.700	26.250	25.310	26.430	24.960	25.800	25.040	273.10	31.25	0.11	230.90
PHRSC	14-Jul-2015 13:00:00	14101	24.290	25.690	24.920	25.810	24.580	25.260	24.650	239.70	28.11	0.05	140.10
PHRSC	14-Jul-2015 13:15:00	14102	23.960	25.330	24.710	25.460	24.380	24.940	24.470	290.30	40.38	0.00	351.60
PHRSC	14-Jul-2015 13:30:00	14103	24.080	25.450	24.970	25.600	24.630	25.110	24.540	171.50	17.75	0.00	178.20
PHRSC	14-Jul-2015 13:45:00	14104	23.400	24.790	24.060	24.960	23.760	24.400	23.770	161.50	18.14	0.00	167.80
PHRSC	14-Jul-2015 14:00:00	14105	23.140	24.520	23.670	24.400	23.390	23.870	23.430	153.20	19.30	0.00	160.80
PHRSC	14-Jul-2015 14:15:00	14106	23.540	24.460	24.070	24.450	23.640	23.950	23.870	282.10	45.99	0.00	348.20
PHRSC	14-Jul-2015 14:30:00	14107	26.660	26.540	27.220	27.000	26.310	26.460	26.950	704.50	127.10	0.42	105.30
PHRSC	14-Jul-2015 14:45:00	14108	28.360	28.940	29.740	30.280	28.950	29.720	29.240	824.00	145.30	0.51	354.40
PHRSC	14-Jul-2015 15:00:00	14109	28.340	29.430	29.630	31.240	29.200	30.430	29.050	758.90	127.80	0.80	179.00
PHRSC	14-Jul-2015 15:15:00	14110	28.320	29.670	30.070	31.860	29.370	30.860	29.370	713.10	115.20	0.37	317.20
PHRSC	14-Jul-2015 15:30:00	14111	27.850	29.490	29.800	31.950	29.380	30.850	29.040	674.00	104.70	0.34	270.70
PHRSC	14-Jul-2015 15:45:00	14112	27.430	29.260	29.570	31.830	28.910	30.780	28.800	636.90	95.70	0.24	279.50
PHRSC	14-Jul-2015 16:00:00	14113	26.430	28.550	28.970	31.490	28.280	30.320	28.040	607.40	89.60	0.25	284.20
PHRSC	14-Jul-2015 16:15:00	14114	26.250	27.800	28.470	30.730	27.640	29.340	27.620	571.00	75.89	0.32	235.60
PHRSC	14-Jul-2015 16:30:00	14115	24.660	26.130	26.740	29.680	26.240	28.120	25.930	389.60	31.08	0.15	232.80
PHRSC	14-Jul-2015 16:45:00	14116	24.170	25.140	24.670	26.990	24.550	25.890	24.450	44.54	1.94	0.23	263.00
PHRSC	14-Jul-2015 17:00:00	14117	23.020	24.090	23.320	24.720	23.230	23.930	23.210	38.67	0.00	0.06	226.00
PHRSC	14-Jul-2015 17:15:00	14118	22.710	23.300	22.720	23.380	22.520	22.790	22.630	30.55	0.00	0.07	215.60
PHRSC	14-Jul-2015 17:30:00	14119	22.120	22.710	22.180	22.560	22.070	22.060	22.120	25.13	0.00	0.00	202.10
PHRSC	14-Jul-2015 17:45:00	14120	21.760	22.100	21.690	21.920	21.520	21.450	21.650	21.63	0.00	0.04	231.60
PHRSC	14-Jul-2015 18:00:00	14121	21.540	21.740	21.510	21.550	21.360	21.100	21.510	18.95	0.42	0.12	261.00
PHRSC	14-Jul-2015 18:15:00	14122	21.030	21.300	21.090	21.150	21.070	20.710	21.100	17.65	0.00	0.00	230.50
PHRSC	14-Jul-2015 18:30:00	14123	20.500	20.840	20.440	20.620	20.470	20.180	20.520	15.41	0.00	0.00	218.80
PHRSC	14-Jul-2015 18:45:00	14124	20.060	20.310	19.910	20.010	19.890	19.590	20.000	13.42	0.00	0.00	35.19
PHRSC	14-Jul-2015 19:00:00	14125	19.610	19.810	19.430	19.540	19.410	19.110	19.500	10.73	0.00	0.00	62.79
PHRSC	14-Jul-2015 19:15:00	14126	18.870	19.170	18.710	18.830	18.760	18.390	18.810	7.10	0.00	0.00	113.50
PHRSC	14-Jul-2015 19:30:00	14127	18.340	18.590	18.170	18.220	18.160	17.770	18.290	4.54	0.00	0.00	51.74
PHRSC	14-Jul-2015 19:45:00	14128	18.030	18.090	17.730	17.660	17.720	17.220	17.850	1.92	0.00	0.00	334.70
PHRSC	14-Jul-2015 20:00:00	14129	17.320	17.450	17.090	17.130	17.120	16.690	17.210	0.00	0.00	0.00	341.80
PHRSC	14-Jul-2015 20:15:00	14130	16.710	16.860	16.470	16.510	16.480	16.090	16.580	0.00	0.00	0.00	346.30
PHRSC	14-Jul-2015 20:30:00	14131	16.060	16.290	15.880	15.880	15.870	15.480	15.970	0.00	0.00	0.00	53.69
PHRSC	14-Jul-2015 20:45:00	14132	15.580	15.730	15.280	15.280	15.280	14.850	15.380	0.00	0.00	0.00	249.10
PHRSC	14-Jul-2015 21:00:00	14133	15.180	15.230	14.770	14.720	14.770	14.300	14.930	0.00	0.00	0.00	248.80
PHRSC	14-Jul-2015 21:15:00	14134	14.780	14.780	14.290	14.220	14.310	13.810	14.440	0.00	0.00	0.00	248.80
PHRSC	14-Jul-2015 21:30:00	14135	14.530	14.430	13.960	13.840	13.900	13.440	14.110	0.00	0.00	0.00	250.90
PHRSC	14-Jul-2015 21:45:00	14136	14.320	14.140	13.760	13.580	13.590	13.190	13.920	0.00	0.00	0.00	258.20
PHRSC	14-Jul-2015 22:00:00	14137	13.940	13.800	13.420	13.290	13.340	12.930	13.560	0.00	0.00	0.00	264.30
PHRSC	14-Jul-2015 22:15:00	14138	13.630	13.490	13.360	13.030	13.210	12.730	13.410	0.00	0.00	0.00	264.40
PHRSC	14-Jul-2015 22:30:00	14139	13.570	13.280	13.080	12.890	13.010	12.520	13.200	0.00	0.00	0.00	265.90
PHRSC	14-Jul-2015 22:45:00	14140	13.050	12.910	12.620	12.530	12.610	12.150	12.730	0.00	0.00	0.00	265.80
PHRSC	14-Jul-2015 23:00:00	14141	13.130	12.890	12.790	12.510	12.510	12.080	12.870	0.00	0.00	0.00	300.90
PHRSC	14-Jul-2015 23:15:00	14142	12.530	12.520	12.210	12.160	12.230	11.790	12.370	0.00	0.00	0.00	300.80
PHRSC	14-Jul-2015 23:30:00	14143	12.240	12.240	11.850	11.800	11.820	11.430	12.010	0.00	0.00	0.00	301.10
PHRSC	14-Jul-2015 23:45:00	14144	12.200	12.040	11.820	11.700	11.660	11.320	11.910	0.00	0.00	0.00	303.30
PHRSC	15-Jul-2015 00:00:00	14145	11.900	11.760	11.550	11.410	11.540	11.080	11.660	0.00	0.00	0.00	303.20
PHRSC	15-Jul-2015 00:15:00	14146	12.010	11.480	11.400	11.150	11.150	10.800	11.410	0.00	0.00	0.00	303.20
PHRSC	15-Jul-2015 00:30:00	14147	11.420	11.330	11.170	11.000	10.980	10.660	11.200	0.00	0.00	0.00	303.30
PHRSC	15-Jul-2015 00:45:00	14148	11.270	11.010	10.760	10.670	10.600	10.290	10.810	0.00	0.00	0.00	303.30
PHRSC	15-Jul-2015 01:00:00	14149	10.960	10.800	10.430	10.320	10.230	9.950	10.470	0.00	0.00	0.00	303.30
PHRSC	15-Jul-2015 01:15:00	14150	10.750	10.560	10.250	10.080	9.960	9.740	10.260	0.00	0.00	0.00	303.30
PHRSC	15-Jul-2015 01:30:00	14151	10.630	10.330	10.090	9.880	9.730	9.510	10.060	0.00	0.00	0.00	303.30
PHRSC	15-Jul-2015 01:45:00	14152	10.700	10.200	10.130	9.970	9.780	9.560	10.130	0.00	0.00	0.00	303.20
PHRSC	15-Jul-2015 02:00:00	14153	10.270	10.210	10.020	9.930	9.840	9.560	10.100	0.00	0.00	0.00	308.40
PHRSC	15-Jul-2015 02:15:00	14154	10.070	9.930	9.710	9.640	9.530	9.230	9.750	0.00	0.00	0.00	308.40
PHRSC	15-Jul-2015 02:30:00	14155	9.990	9.720	9.480	9.430	9.230	9.040	9.510	0.00	0.00	0.00	308.40
PHRSC	15-Jul-2015 02:45:00	14156	10.280	9.810	9.730	9.640	9.490	9.250	9.860	0.00	0.06	0.00	308.40
PHRSC	15-Jul-2015 03:00:00	14157	10.010	9.820	9.720	9.580	9.580	9.240	9.820	0.00	0.00	0.00	308.40
PHRSC	15-Jul-2015 03:15:00	14158	9.840	9.750	9.580	9.560	9.440	9.170	9.700	0.00	0.00	0.00	308.40
PHRSC	15-Jul-2015 03:30:00	14159	9.580	9.550	9.300	9.300	9.260	8.940	9.420	0.00	0.00	0.00	308.30
PHRSC	15-Jul-2015 03:45:00	14160	9.360	9.320	9.090	9.040	8.980	8.670	9.170	0.00	0.00	0.00	308.40
PHRSC	15-Jul-2015 04:00:00	14161	9.180	9.160	8.900	8.870	8.820	8.500	8.980	0.00	0.00	0.00	308.40
PHRSC	15-Jul-2015 04:15:00	14162	9.020	8.940	8.750	8.720	8.530	8.330	8.740	0.00	0.13	0.00	308.40
PHRSC	15-Jul-2015 04:30:00	14163	9.180	8.930	8.850	8.810	8.620	8.420	8.900	0.00	0.06	0.00	308.40
PHRSC	15-Jul-2015 04:45:00	14164	8.830	8.790	8.620	8.610	8.500	8.260	8.680	0.00	0.00	0.00	308.40
PHRSC	15-Jul-2015 05:00:00	14165	8.810	8.630	8.510	8.500	8.300	8.120	8.530	3.23	0.61	0.00	308.40
PHRSC	15-Jul-2015 05:15:00	14166	8.750	8.540	8.550	8.430	8.330	8.090	8.550	6.99	0.58	0.00	308.60
PHRSC	15-Jul-2015 05:30:00	14167	8.760	8.440	8.380	8.280	8.140	7.941	8.370	9.88	1.87	0.00	308.60
PHRSC	15-Jul-2015 05:45:00	14168	8.760	8.390	8.380	8.230	8.020	7.840	8.340	12.66	2.75	0.00	308.50
PHRSC	15-Jul-2015 06:00:00	14169	9.200	8.620	8.760	8.500	8.370	8.140	8.730	16.26	3.05	0.00	308.60
PHRSC	15-Jul-2015 06:15:00	14170	9.050	8.690	8.770	8.580	8.470	8.220	8.770	17.67	3.05	0.00	308.60
PHRSC	15-Jul-2015 06:30:00	14171	9.490	8.930	9.100	8.760	8.710	8.360	9.120	19.50	4.96	0.00	308.60
PHRSC	15-Jul-2015 06:45:00	14172	9.870	9.330	9.520	9.140	9.090	8.750	9.540	23.97	6.10	0.00	308.50
PHRSC	15-Jul-2015 07:00:00	14173	10.510	9.920	10.060	9.620	9.640	9.250	10.140	28.02	7.53	0.00	308.50
PHRSC	15-Jul-2015 07:15:00	14174	10.920	10.440	10.600	10.120	10.210	9.770	10.690	30.82	9.15	0.00	308.50
PHRSC	15-Jul-2015 07:30:00	14175	11.430	11.150	11.200	10.710	10.800	10.360	11.250	34.14	10.02	0.00	308.50
PHRSC	15-Jul-2015 07:45:00	14176	12.060	12.960	12.210	11.500	11.920	11.160	12.420	65.80	16.62	0.00	300.90
PHRSC	15-Jul-2015 08:00:00	14177	13.040	14.800	14.520	13.460	14.440	13.050	14.810	392.40	75.13	0.00	145.40
PHRSC	15-Jul-2015 08:15:00	14178	14.440	16.360	16.290	16.230	16.120	15.460	16.280	551.30	106.70	0.00	122.40
PHRSC	15-Jul-2015 08:30:00	14179	15.600	17.460	17.430	18.110	17.130	17.250	17.240	593.30	110.00	0.00	111.30
PHRSC	15-Jul-2015 08:45:00	14180	16.710	18.600	18.420	19.420	18.090	18.490	18.180	609.50	113.90	0.00	120.80
PHRSC	15-Jul-2015 09:00:00	14181	17.670	19.500	19.270	20.400	18.930	19.370	18.960	636.40	114.50	0.17	165.10
PHRSC	15-Jul-2015 09:15:00	14182	18.760	20.350	20.030	21.270	19.740	20.230	19.780	654.80	113.70	0.31	20.13
PHRSC	15-Jul-2015 09:30:00	14183	20.130	21.390	21.080	22.270	20.710	21.340	20.790	679.40	118.80	0.47	349.10
PHRSC	15-Jul-2015 09:45:00	14184	21.180	22.380	21.930	23.280	21.600	22.380	21.690	684.80	120.60	0.60	117.10
PHRSC	15-Jul-2015 10:00:00	14185	22.420	23.620	23.480	24.470	23.180	23.860	23.210	706.30	124.00	0.54	152.00
PHRSC	15-Jul-2015 10:15:00	14186	23.450	24.340	24.110	25.250	23.820	24.630	23.910	710.40	122.20	0.68	159.70
PHRSC	15-Jul-2015 10:30:00	14187	24.040	25.010	24.690	25.960	24.500	25.440	24.370	746.00	127.40	0.78	351.60
PHRSC	15-Jul-2015 10:45:00	14188	24.990	25.410	25.360	26.360	25.070	25.860	25.120	761.90	127.60	0.87	310.60
PHRSC	15-Jul-2015 11:00:00	14189	25.130	25.870	25.610	26.830	25.480	26.360	25.300	783.30	127.70	0.98	235.80
PHRSC	15-Jul-2015 11:15:00	14190	25.800	26.540	26.250	27.230	26.040	26.670	26.060	803.00	128.70	0.84	252.90
PHRSC	15-Jul-2015 11:30:00	14191	26.220	26.950	26.620	27.730	26.350	27.150	26.430	819.00	127.90	0.78	164.40
PHRSC	15-Jul-2015 11:45:00	14192	26.470	27.290	27.040	28.270	26.850	27.810	26.730	834.00	125.50	0.90	38.14
PHRSC	15-Jul-2015 12:00:00	14193	26.640	27.510	26.990	28.300	26.720	27.720	26.700	874.00	130.40	0.95	211.30
PHRSC	15-Jul-2015 12:15:00	14194	26.870	27.450	27.080	28.320	26.880	27.680	26.800	856.00	127.50	1.21	255.00
PHRSC	15-Jul-2015 12:30:00	14195	26.940	27.660	27.250	28.510	26.980	27.840	27.010	854.00	128.70	0.94	317.30
PHRSC	15-Jul-2015 12:45:00	14196	27.320	28.300	27.680	28.890	27.420	28.270	27.430	851.00	129.50	0.95	171.90
PHRSC	15-Jul-2015 13:00:00	14197	27.910	28.430	28.130	29.240	27.860	28.580	27.750	834.00	129.70	1.09	296.10
PHRSC	15-Jul-2015 13:15:00	14198	27.420	28.150	27.710	28.840	27.550	28.110	27.490	813.00	128.60	1.24	299.90
PHRSC	15-Jul-2015 13:30:00	14199	27.480	28.500	27.910	29.160	27.730	28.490	27.600	790.60	128.40	1.02	280.40
PHRSC	15-Jul-2015 13:45:00	14200	28.060	28.670	28.450	29.600	28.030	28.940	28.170	768.30	125.90	1.00	343.80
PHRSC	15-Jul-2015 14:00:00	14201	28.390	29.060	28.780	30.060	28.620	29.360	28.420	765.00	127.00	1.17	288.00
PHRSC	15-Jul-2015 14:15:00	14202	28.590	29.420	29.130	30.320	28.770	29.540	28.820	738.60	124.50	0.76	297.30
PHRSC	15-Jul-2015 14:30:00	14203	28.560	29.610	29.230	30.710	28.910	29.950	28.870	724.70	122.70	0.72	173.40
PHRSC	15-Jul-2015 14:45:00	14204	28.980	30.510	30.520	31.680	29.930	30.920	29.990	653.10	108.30	0.11	184.60
PHRSC	15-Jul-2015 15:00:00	14205	28.940	30.370	30.480	31.990	29.920	31.190	29.970	677.40	109.50	0.34	11.12
PHRSC	15-Jul-2015 15:15:00	14206	29.410	30.470	30.940	32.370	30.290	31.430	30.290	673.80	105.10	0.26	182.00
PHRSC	15-Jul-2015 15:30:00	14207	28.510	30.420	30.350	32.150	29.980	31.220	29.540	608.60	91.20	0.37	271.00
PHRSC	15-Jul-2015 15:45:00	14208	27.860	29.620	29.310	31.450	28.950	30.340	28.740	535.00	77.67	0.54	118.10
PHRSC	15-Jul-2015 16:00:00	14209	27.610	29.030	29.290	31.150	28.710	30.150	28.680	591.80	88.60	0.25	317.30
PHRSC	15-Jul-2015 16:15:00	14210	26.450	28.140	28.490	30.940	27.960	29.740	27.770	565.70	74.86	0.35	323.40
PHRSC	15-Jul-2015 16:30:00	14211	25.700	26.770	27.330	29.690	26.760	28.230	26.650	416.90	33.57	0.39	236.20
PHRSC	15-Jul-2015 16:45:00	14212	24.590	25.540	25.140	27.500	25.030	26.470	24.840	34.15	0.85	0.33	264.30
PHRSC	15-Jul-2015 17:00:00	14213	23.810	24.520	23.950	25.170	23.840	24.440	23.830	27.58	0.00	0.25	284.70
PHRSC	15-Jul-2015 17:15:00	14214	23.240	23.920	23.390	23.950	23.280	23.390	23.300	19.94	0.00	0.42	274.60
PHRSC	15-Jul-2015 17:30:00	14215	22.880	23.190	22.810	23.120	22.670	22.630	22.770	17.66	0.00	0.00	287.50
PHRSC	15-Jul-2015 17:45:00	14216	22.210	22.590	22.180	22.450	22.090	21.980	22.140	17.64	0.00	0.00	286.60
PHRSC	15-Jul-2015 18:00:00	14217	21.800	22.030	21.670	21.840	21.570	21.370	21.710	17.64	0.00	0.00	115.60
PHRSC	15-Jul-2015 18:15:00	14218	21.350	21.610	21.270	21.340	21.240	20.900	21.330	17.64	0.00	0.00	236.80
PHRSC	15-Jul-2015 18:30:00	14219	20.660	21.040	20.610	20.720	20.690	20.280	20.730	16.33	0.00	0.00	235.60
PHRSC	15-Jul-2015 18:45:00	14220	20.250	20.410	20.040	20.170	20.060	19.720	20.150	13.76	0.01	0.00	316.60
PHRSC	15-Jul-2015 19:00:00	14221	19.720	19.880	19.580	19.630	19.570	19.190	19.670	12.20	0.00	0.00	306.00
PHRSC	15-Jul-2015 19:15:00	14222	19.300	19.430	19.120	19.120	19.110	18.670	19.230	10.59	0.00	0.00	353.90
PHRSC	15-Jul-2015 19:30:00	14223	19.020	19.020	18.790	18.770	18.720	18.350	18.900	10.03	1.09	0.00	350.50
PHRSC	15-Jul-2015 19:45:00	14224	18.670	18.620	18.470	18.400	18.370	17.990	18.550	4.94	0.00	0.00	321.70
PHRSC	15-Jul-2015 20:00:00	14225	17.980	18.110	17.810	17.840	17.840	17.410	17.930	0.00	0.00	0.00	341.20
PHRSC	15-Jul-2015 20:15:00	14226	17.230	17.530	17.090	17.150	17.220	16.730	17.230	0.00	0.00	0.00	324.50
PHRSC	15-Jul-2015 20:30:00	14227	16.460	16.810	16.180	16.330	16.310	15.890	16.330	0.00	0.00	0.00	327.60
PHRSC	15-Jul-2015 20:45:00	14228	16.180	16.270	15.800	15.790	15.800	15.370	15.940	0.00	0.00	0.00	321.50
PHRSC	15-Jul-2015 21:00:00	14229	15.870	15.870	15.450	15.260	15.380	14.870	15.600	0.00	0.00	0.00	324.10
PHRSC	15-Jul-2015 21:15:00	14230	15.290	15.410	14.900	14.810	14.940	14.390	15.050	0.00	0.00	0.00	324.20
PHRSC	15-Jul-2015 21:30:00	14231	15.080	14.990	14.590	14.470	14.500	14.060	14.780	0.00	0.00	0.00	323.10
PHRSC	15-Jul-2015 21:45:00	14232	14.810	14.680	14.410	14.270	14.280	13.890	14.540	0.00	0.00	0.00	324.50
PHRSC	15-Jul-2015 22:00:00	14233	14.420	14.360	14.060	13.920	14.030	13.580	14.210	0.00	0.00	0.00	324.50
PHRSC	15-Jul-2015 22:15:00	14234	14.120	14.030	13.600	13.500	13.510	13.140	13.750	0.00	0.00	0.00	327.80
PHRSC	15-Jul-2015 22:30:00	14235	14.100	13.820	13.730	13.360	13.540	13.010	13.830	0.00	0.00	0.00	327.50
PHRSC	15-Jul-2015 22:45:00	14236	13.870	13.560	13.380	13.250	13.280	12.840	13.530	0.00	0.00	0.00	327.50
PHRSC	15-Jul-2015 23:00:00	14237	13.360	13.220	13.040	12.900	12.990	12.540	13.160	0.00	0.00	0.00	327.50
PHRSC	15-Jul-2015 23:15:00	14238	13.460	13.100	12.950	12.680	12.800	12.270	13.050	0.00	0.00	0.00	340.90
PHRSC	15-Jul-2015 23:30:00	14239	12.910	12.830	12.620	12.450	12.620	12.090	12.760	0.00	0.00	0.00	340.80
PHRSC	15-Jul-2015 23:45:00	14240	12.850	12.610	12.440	12.290	12.280	11.910	12.580	0.00	0.00	0.00	340.80
PHRSC	16-Jul-2015 00:00:00	14241	12.490	12.450	12.250	12.150	12.200	11.810	12.380	0.00	0.00	0.00	339.90
PHRSC	16-Jul-2015 00:15:00	14242	12.170	12.090	11.670	11.700	11.690	11.300	11.840	0.00	0.00	0.00	339.90
PHRSC	16-Jul-2015 00:30:00	14243	12.140	11.860	11.540	11.370	11.370	10.980	11.660	0.00	0.00	0.00	339.90
PHRSC	16-Jul-2015 00:45:00	14244	11.760	11.680	11.340	11.170	11.220	10.780	11.440	0.00	0.00	0.00	339.90
PHRSC	16-Jul-2015 01:00:00	14245	11.850	11.500	11.370	11.080	11.090	10.710	11.430	0.00	0.00	0.00	339.90
PHRSC	16-Jul-2015 01:15:00	14246	11.510	11.410	11.220	10.980	11.060	10.620	11.290	0.00	0.00	0.00	339.20
PHRSC	16-Jul-2015 01:30:00	14247	11.340	11.180	10.890	10.740	10.740	10.380	10.980	0.00	0.00	0.00	339.40
PHRSC	16-Jul-2015 01:45:00	14248	11.040	10.980	10.620	10.560	10.450	10.200	10.700	0.00	0.00	0.00	339.70
PHRSC	16-Jul-2015 02:00:00	14249	11.090	10.910	10.640	10.460	10.420	10.130	10.750	0.00	0.00	0.00	338.60
PHRSC	16-Jul-2015 02:15:00	14250	11.070	10.800	10.660	10.420	10.410	10.070	10.740	0.00	0.00	0.00	342.30
PHRSC	16-Jul-2015 02:30:00	14251	10.800	10.680	10.530	10.320	10.350	9.960	10.580	0.00	0.00	0.00	339.70
PHRSC	16-Jul-2015 02:45:00	14252	10.660	10.470	10.310	10.110	10.100	9.730	10.330	0.00	0.00	0.00	341.10
PHRSC	16-Jul-2015 03:00:00	14253	10.450	10.310	10.100	9.970	9.940	9.610	10.170	0.00	0.00	0.00	341.10
PHRSC	16-Jul-2015 03:15:00	14254	10.380	10.160	9.930	9.780	9.740	9.410	10.010	0.00	0.00	0.00	341.20
PHRSC	16-Jul-2015 03:30:00	14255	10.110	10.010	9.790	9.610	9.570	9.230	9.810	0.00	0.00	0.00	341.20
PHRSC	16-Jul-2015 03:45:00	14256	9.980	9.810	9.580	9.470	9.350	9.090	9.630	0.00	0.00	0.00	341.20
PHRSC	16-Jul-2015 04:00:00	14257	9.870	9.730	9.570	9.450	9.350	9.120	9.630	0.00	0.00	0.00	341.10
PHRSC	16-Jul-2015 04:15:00	14258	9.840	9.620	9.500	9.290	9.220	8.940	9.520	0.00	0.00	0.00	341.30
PHRSC	16-Jul-2015 04:30:00	14259	9.610	9.500	9.260	9.150	9.050	8.810	9.300	0.00	0.00	0.00	341.30
PHRSC	16-Jul-2015 04:45:00	14260	9.550	9.370	9.240	9.090	8.940	8.710	9.220	0.00	0.00	0.00	341.30
PHRSC	16-Jul-2015 05:00:00	14261	9.600	9.290	9.220	9.050	8.930	8.700	9.210	2.73	0.00	0.00	341.30
PHRSC	16-Jul-2015 05:15:00	14262	9.520	9.230	9.210	8.980	8.900	8.640	9.170	6.97	1.16	0.00	341.40
PHRSC	16-Jul-2015 05:30:00	14263	9.490	9.240	9.200	9.080	8.910	8.720	9.200	10.50	1.94	0.00	341.40
PHRSC	16-Jul-2015 05:45:00	14264	9.500	9.210	9.160	8.980	8.840	8.620	9.150	13.24	3.04	0.00	341.40
PHRSC	16-Jul-2015 06:00:00	14265	9.580	9.250	9.170	9.060	8.870	8.690	9.190	17.67	3.05	0.00	341.40
PHRSC	16-Jul-2015 06:15:00	14266	9.730	9.320	9.250	9.140	8.950	8.790	9.290	18.74	3.05	0.00	341.40
PHRSC	16-Jul-2015 06:30:00	14267	9.940	9.500	9.550	9.460	9.140	9.070	9.550	30.21	6.04	0.00	341.40
PHRSC	16-Jul-2015 06:45:00	14268	10.670	10.050	10.180	9.930	9.700	9.570	10.230	35.05	8.59	0.00	348.10
PHRSC	16-Jul-2015 07:00:00	14269	11.300	10.770	10.930	10.530	10.440	10.140	11.000	41.41	9.40	0.00	349.00
PHRSC	16-Jul-2015 07:15:00	14270	11.810	11.410	11.630	11.160	11.170	10.760	11.680	74.19	13.92	0.00	1.55
PHRSC	16-Jul-2015 07:30:00	14271	12.590	12.300	12.600	12.120	12.150	11.710	12.610	94.00	16.34	0.00	97.50
PHRSC	16-Jul-2015 07:45:00	14272	13.360	13.880	13.510	13.060	13.160	12.670	13.600	87.00	19.07	0.08	155.20
PHRSC	16-Jul-2015 08:00:00	14273	14.650	15.910	15.860	15.070	15.510	14.660	15.860	416.10	75.59	0.21	315.70
PHRSC	16-Jul-2015 08:15:00	14274	15.850	17.460	17.360	17.610	17.080	16.840	17.180	511.60	102.60	0.35	108.60
PHRSC	16-Jul-2015 08:30:00	14275	16.690	18.450	18.140	19.070	17.910	18.150	18.000	561.70	109.60	0.17	179.10
PHRSC	16-Jul-2015 08:45:00	14276	16.790	18.930	18.650	20.020	18.410	19.070	18.380	506.10	87.60	0.08	130.70
PHRSC	16-Jul-2015 09:00:00	14277	17.750	19.620	19.330	20.550	18.980	19.650	19.030	632.90	110.20	0.15	192.30
PHRSC	16-Jul-2015 09:15:00	14278	18.680	20.500	20.010	21.490	19.740	20.420	19.690	657.60	113.20	0.37	270.00
PHRSC	16-Jul-2015 09:30:00	14279	19.560	21.370	20.870	22.320	20.630	21.420	20.580	653.90	113.50	0.39	183.40
PHRSC	16-Jul-2015 09:45:00	14280	20.520	21.950	21.620	23.060	21.390	22.260	21.320	659.20	113.30	0.40	28.14
PHRSC	16-Jul-2015 10:00:00	14281	21.260	22.220	21.810	23.230	21.630	22.520	21.560	667.80	117.40	0.78	92.60
PHRSC	16-Jul-2015 10:15:00	14282	21.660	22.690	22.270	23.580	21.970	22.980	22.040	678.80	114.00	0.70	331.10
PHRSC	16-Jul-2015 10:30:00	14283	22.230	23.140	22.710	23.870	22.500	23.330	22.420	757.70	126.20	0.94	58.68
PHRSC	16-Jul-2015 10:45:00	14284	22.550	23.330	22.860	23.990	22.760	23.390	22.620	780.70	127.30	1.15	301.80
PHRSC	16-Jul-2015 11:00:00	14285	23.020	23.590	23.250	24.400	23.100	23.840	23.030	814.00	132.50	1.01	50.67
PHRSC	16-Jul-2015 11:15:00	14286	23.230	23.960	23.500	24.730	23.360	24.180	23.280	836.00	132.30	1.17	349.40
PHRSC	16-Jul-2015 11:30:00	14287	24.050	24.530	24.280	25.300	24.000	24.670	24.060	856.00	131.80	0.91	237.80
PHRSC	16-Jul-2015 11:45:00	14288	23.980	24.840	24.370	25.640	24.190	25.070	24.040	884.00	130.80	1.06	331.20
PHRSC	16-Jul-2015 12:00:00	14289	24.680	25.040	24.900	25.880	24.480	25.220	24.670	892.00	130.70	0.86	274.20
PHRSC	16-Jul-2015 12:15:00	14290	24.320	25.130	24.750	26.160	24.630	25.540	24.410	906.00	130.70	1.04	259.00
PHRSC	16-Jul-2015 12:30:00	14291	25.020	25.590	25.240	26.360	24.950	25.730	24.960	898.00	132.10	1.12	270.40
PHRSC	16-Jul-2015 12:45:00	14292	24.940	25.840	25.300	26.680	25.050	26.070	25.000	863.00	126.30	1.06	342.90
PHRSC	16-Jul-2015 13:00:00	14293	25.510	26.170	25.680	26.830	25.300	26.130	25.450	847.00	128.00	0.87	61.71
PHRSC	16-Jul-2015 13:15:00	14294	25.770	26.600	26.130	27.380	25.900	26.700	25.820	852.00	130.60	0.91	0.14
PHRSC	16-Jul-2015 13:30:00	14295	26.340	27.110	26.830	28.000	26.580	27.380	26.590	822.00	129.90	0.82	167.00
PHRSC	16-Jul-2015 13:45:00	14296	26.190	27.530	27.170	28.450	26.910	27.890	26.830	792.90	125.70	0.72	188.70
PHRSC	16-Jul-2015 14:00:00	14297	27.020	28.040	27.810	28.990	27.250	28.430	27.390	763.80	125.80	0.48	278.90
PHRSC	16-Jul-2015 14:15:00	14298	27.320	28.360	28.130	29.440	27.630	28.810	27.710	715.20	117.90	0.52	327.70
PHRSC	16-Jul-2015 14:30:00	14299	27.250	28.610	28.580	29.860	28.190	29.200	27.870	717.50	117.90	0.68	251.80
PHRSC	16-Jul-2015 14:45:00	14300	26.580	28.120	27.650	29.310	27.390	28.480	27.150	688.00	113.10	0.70	182.20
PHRSC	16-Jul-2015 15:00:00	14301	26.590	28.210	27.990	29.550	27.530	28.670	27.380	650.50	106.10	0.48	242.50
PHRSC	16-Jul-2015 15:15:00	14302	26.900	28.340	28.260	29.860	27.870	28.890	27.640	653.00	104.30	0.46	302.20
PHRSC	16-Jul-2015 15:30:00	14303	26.340	28.050	27.790	29.550	27.510	28.570	27.100	626.00	96.90	0.57	219.80
PHRSC	16-Jul-2015 15:45:00	14304	26.050	27.610	27.410	29.160	26.940	28.000	26.760	635.70	97.10	0.39	231.00
PHRSC	16-Jul-2015 16:00:00	14305	25.560	27.270	27.420	29.350	26.880	28.250	26.710	584.60	87.00	0.38	80.30
PHRSC	16-Jul-2015 16:15:00	14306	24.510	25.910	26.040	28.280	25.790	27.030	25.330	540.20	69.23	0.51	288.10
PHRSC	16-Jul-2015 16:30:00	14307	23.380	24.690	25.210	27.740	24.540	26.300	24.500	410.10	28.59	0.25	305.00
PHRSC	16-Jul-2015 16:45:00	14308	22.570	23.580	23.180	25.220	23.060	24.260	22.830	60.45	3.45	0.38	247.10
PHRSC	16-Jul-2015 17:00:00	14309	22.070	22.830	22.250	23.330	22.080	22.660	22.130	51.55	4.70	0.51	351.20
PHRSC	16-Jul-2015 17:15:00	14310	21.910	22.360	21.980	22.460	21.790	21.930	21.880	42.05	3.07	0.16	217.40
PHRSC	16-Jul-2015 17:30:00	14311	21.800	21.970	21.710	22.010	21.480	21.520	21.670	32.68	3.05	0.07	287.30
PHRSC	16-Jul-2015 17:45:00	14312	21.440	21.760	21.610	21.680	21.540	21.250	21.570	21.04	1.07	0.03	333.90
PHRSC	16-Jul-2015 18:00:00	14313	20.660	21.060	20.720	20.980	20.710	20.570	20.690	17.65	0.00	0.00	261.30
PHRSC	16-Jul-2015 18:15:00	14314	19.890	20.370	19.880	20.180	19.880	19.750	19.930	15.79	0.00	0.00	341.30
PHRSC	16-Jul-2015 18:30:00	14315	19.370	19.790	19.250	19.430	19.310	18.980	19.370	14.12	0.00	0.00	44.50
PHRSC	16-Jul-2015 18:45:00	14316	18.810	19.200	18.730	18.820	18.740	18.380	18.790	13.50	0.00	0.00	248.20
PHRSC	16-Jul-2015 19:00:00	14317	18.040	18.540	17.990	18.110	18.040	17.670	18.070	7.98	0.00	0.00	246.80
PHRSC	16-Jul-2015 19:15:00	14318	17.680	17.890	17.370	17.460	17.360	17.010	17.470	7.06	0.00	0.00	85.30
PHRSC	16-Jul-2015 19:30:00	14319	17.190	17.410	16.940	16.980	16.930	16.550	17.060	3.78	0.00	0.00	67.49
PHRSC	16-Jul-2015 19:45:00	14320	16.720	16.880	16.430	16.480	16.460	16.060	16.600	0.43	0.00	0.00	-0.12
PHRSC	16-Jul-2015 20:00:00	14321	16.290	16.390	16.010	16.040	15.990	15.620	16.140	0.00	0.00	0.00	345.20
PHRSC	16-Jul-2015 20:15:00	14322	15.790	15.880	15.560	15.600	15.520	15.200	15.680	0.00	0.00	0.00	320.80
PHRSC	16-Jul-2015 20:30:00	14323	15.260	15.380	15.010	14.960	15.010	14.570	15.130	0.00	0.00	0.00	271.10
PHRSC	16-Jul-2015 20:45:00	14324	15.110	15.020	14.680	14.620	14.600	14.200	14.830	0.00	0.00	0.00	24.53
PHRSC	16-Jul-2015 21:00:00	14325	14.970	14.750	14.520	14.280	14.430	13.890	14.670	0.00	0.00	0.00	20.47
PHRSC	16-Jul-2015 21:15:00	14326	14.190	14.270	13.920	13.870	13.930	13.480	14.060	0.00	0.00	0.00	21.06
PHRSC	16-Jul-2015 21:30:00	14327	13.700	13.780	13.390	13.280	13.360	12.900	13.530	0.00	0.00	0.00	20.58
PHRSC	16-Jul-2015 21:45:00	14328	13.490	13.370	13.000	12.850	12.950	12.450	13.160	0.00	0.00	0.00	22.89
PHRSC	16-Jul-2015 22:00:00	14329	13.350	13.080	12.900	12.650	12.790	12.290	13.040	0.00	0.00	0.00	331.70
PHRSC	16-Jul-2015 22:15:00	14330	12.900	12.720	12.520	12.260	12.470	11.880	12.680	0.00	0.00	0.00	331.60
PHRSC	16-Jul-2015 22:30:00	14331	12.830	12.530	12.300	12.070	12.200	11.660	12.460	0.00	0.00	0.00	341.20
PHRSC	16-Jul-2015 22:45:00	14332	12.710	12.360	12.240	11.860	12.110	11.490	12.350	0.00	0.00	0.00	72.81
PHRSC	16-Jul-2015 23:00:00	14333	12.080	12.010	11.720	11.580	11.710	11.200	11.870	0.00	0.00	0.00	33.37
PHRSC	16-Jul-2015 23:15:00	14334	11.700	11.650	11.370	11.170	11.310	10.810	11.480	0.00	0.00	0.00	33.30
PHRSC	16-Jul-2015 23:30:00	14335	11.850	11.480	11.290	11.070	11.100	10.670	11.380	0.00	0.00	0.00	31.64
PHRSC	16-Jul-2015 23:45:00	14336	11.250	11.130	10.900	10.770	10.910	10.430	11.030	0.00	0.00	0.00	31.59
PHRSC	17-Jul-2015 00:00:00	14337	11.030	10.800	10.550	10.380	10.460	10.020	10.690	0.00	0.00	0.00	31.59
PHRSC	17-Jul-2015 00:15:00	14338	10.790	10.550	10.220	10.080	10.120	9.700	10.380	0.00	0.00	0.00	31.60
PHRSC	17-Jul-2015 00:30:00	14339	10.540	10.310	10.010	9.890	9.870	9.500	10.160	0.00	0.00	0.00	31.60
PHRSC	17-Jul-2015 00:45:00	14340	10.500	10.130	10.060	9.800	9.780	9.440	10.120	0.00	0.00	0.00	31.70
PHRSC	17-Jul-2015 01:00:00	14341	10.070	9.860	9.600	9.520	9.480	9.150	9.730	0.00	0.00	0.00	31.70
PHRSC	17-Jul-2015 01:15:00	14342	10.080	9.730	9.650	9.440	9.410	9.100	9.720	0.00	0.00	0.00	31.16
PHRSC	17-Jul-2015 01:30:00	14343	9.860	9.520	9.510	9.360	9.440	9.020	9.630	0.00	0.00	0.00	31.16
PHRSC	17-Jul-2015 01:45:00	14344	10.010	9.380	9.400	9.200	9.200	8.820	9.490	0.00	0.00	0.00	31.12
PHRSC	17-Jul-2015 02:00:00	14345	9.520	9.280	9.280	9.110	9.150	8.790	9.360	0.00	0.00	0.00	22.61
PHRSC	17-Jul-2015 02:15:00	14346	9.250	9.120	8.980	8.840	8.850	8.500	9.050	0.00	0.00	0.00	22.32
PHRSC	17-Jul-2015 02:30:00	14347	9.050	8.830	8.580	8.470	8.470	8.120	8.680	0.00	0.00	0.00	22.32
PHRSC	17-Jul-2015 02:45:00	14348	8.810	8.630	8.430	8.290	8.260	7.949	8.530	0.00	0.00	0.00	22.33
PHRSC	17-Jul-2015 03:00:00	14349	8.650	8.450	8.220	8.020	8.030	7.685	8.300	0.00	0.00	0.00	22.33
PHRSC	17-Jul-2015 03:15:00	14350	8.620	8.330	8.210	7.954	7.927	7.605	8.250	0.00	0.00	0.00	23.63
PHRSC	17-Jul-2015 03:30:00	14351	8.630	8.290	8.250	8.040	8.010	7.681	8.310	0.00	0.00	0.00	27.35
PHRSC	17-Jul-2015 03:45:00	14352	8.190	8.090	7.969	7.793	7.890	7.462	8.060	0.00	0.00	0.00	27.35
PHRSC	17-Jul-2015 04:00:00	14353	8.350	7.989	7.827	7.616	7.653	7.246	7.907	0.00	0.00	0.00	16.62
PHRSC	17-Jul-2015 04:15:00	14354	8.110	7.896	7.847	7.583	7.597	7.231	7.850	0.00	0.00	0.00	15.95
PHRSC	17-Jul-2015 04:30:00	14355	7.787	7.656	7.543	7.419	7.347	7.067	7.546	0.00	0.00	0.00	15.95
PHRSC	17-Jul-2015 04:45:00	14356	7.903	7.561	7.537	7.346	7.259	6.970	7.542	0.00	0.00	0.00	16.43
PHRSC	17-Jul-2015 05:00:00	14357	7.867	7.490	7.465	7.311	7.198	6.952	7.493	3.24	1.19	0.00	16.29
PHRSC	17-Jul-2015 05:15:00	14358	7.911	7.526	7.582	7.333	7.299	6.980	7.615	8.12	2.29	0.00	16.34
PHRSC	17-Jul-2015 05:30:00	14359	8.100	7.679	7.702	7.482	7.449	7.156	7.766	15.85	3.18	0.00	17.21
PHRSC	17-Jul-2015 05:45:00	14360	8.080	7.753	7.820	7.591	7.561	7.239	7.879	17.37	3.35	0.00	17.11
PHRSC	17-Jul-2015 06:00:00	14361	8.230	7.851	7.902	7.677	7.598	7.317	7.933	24.32	6.10	0.00	17.01
PHRSC	17-Jul-2015 06:15:00	14362	8.650	8.130	8.290	7.968	7.914	7.625	8.320	31.69	6.55	0.00	18.95
PHRSC	17-Jul-2015 06:30:00	14363	9.190	8.720	8.890	8.440	8.480	8.100	8.940	45.44	10.39	0.00	84.50
PHRSC	17-Jul-2015 06:45:00	14364	9.640	9.220	9.500	9.040	9.110	8.720	9.520	52.83	11.92	0.00	86.00
PHRSC	17-Jul-2015 07:00:00	14365	10.030	9.760	9.970	9.610	9.630	9.280	9.980	49.32	10.51	0.00	86.00
PHRSC	17-Jul-2015 07:15:00	14366	10.600	10.330	10.570	10.190	10.200	9.870	10.590	76.72	15.25	0.00	86.00
PHRSC	17-Jul-2015 07:30:00	14367	11.200	11.110	11.260	10.920	10.880	10.590	11.240	70.02	15.27	0.00	96.40
PHRSC	17-Jul-2015 07:45:00	14368	11.800	12.560	12.150	11.700	11.860	11.400	12.260	98.90	22.30	0.00	100.40
PHRSC	17-Jul-2015 08:00:00	14369	13.000	14.120	13.920	13.260	13.650	12.920	13.970	266.70	49.93	0.00	107.60
PHRSC	17-Jul-2015 08:15:00	14370	14.110	15.310	15.500	15.390	15.140	14.900	15.520	428.30	86.40	0.00	122.20
PHRSC	17-Jul-2015 08:30:00	14371	14.690	16.280	16.440	17.090	16.120	16.450	16.340	439.40	83.20	0.00	143.90
PHRSC	17-Jul-2015 08:45:00	14372	16.010	17.010	17.420	18.120	17.130	17.450	17.240	484.50	85.90	0.00	160.40
PHRSC	17-Jul-2015 09:00:00	14373	16.650	17.910	18.050	19.040	17.590	18.230	17.740	510.20	85.90	0.00	154.50
PHRSC	17-Jul-2015 09:15:00	14374	17.120	18.630	18.380	19.560	17.980	18.750	18.140	479.30	78.64	0.00	179.20
PHRSC	17-Jul-2015 09:30:00	14375	18.780	20.030	19.830	20.730	19.350	19.920	19.600	625.10	109.40	0.14	45.09
PHRSC	17-Jul-2015 09:45:00	14376	19.290	20.930	20.660	21.780	20.430	21.050	20.420	619.00	106.40	0.09	161.30
PHRSC	17-Jul-2015 10:00:00	14377	20.610	21.780	21.540	22.590	21.200	21.880	21.270	651.70	110.30	0.36	267.00
PHRSC	17-Jul-2015 10:15:00	14378	21.390	22.550	22.420	23.580	22.130	22.960	22.060	697.20	115.80	0.43	87.80
PHRSC	17-Jul-2015 10:30:00	14379	22.500	23.470	23.290	24.570	22.910	24.120	22.940	730.10	121.10	0.50	245.20
PHRSC	17-Jul-2015 10:45:00	14380	23.150	24.070	23.910	25.260	23.600	24.870	23.570	713.80	114.20	0.60	44.09
PHRSC	17-Jul-2015 11:00:00	14381	23.560	24.440	24.320	25.530	24.070	25.050	23.960	762.70	120.70	0.70	322.50
PHRSC	17-Jul-2015 11:15:00	14382	24.790	25.330	25.300	26.260	24.930	25.790	25.040	826.00	131.00	0.64	300.20
PHRSC	17-Jul-2015 11:30:00	14383	25.160	26.160	25.760	27.080	25.510	26.580	25.500	838.00	128.50	0.76	85.70
PHRSC	17-Jul-2015 11:45:00	14384	25.520	26.360	26.080	27.420	25.820	26.900	25.720	872.00	131.80	0.88	299.00
PHRSC	17-Jul-2015 12:00:00	14385	26.160	26.930	26.620	27.810	26.270	27.220	26.350	880.00	133.40	0.89	66.68
PHRSC	17-Jul-2015 12:15:00	14386	27.080	27.850	27.670	28.770	27.280	28.230	27.340	875.00	132.00	0.72	70.86
PHRSC	17-Jul-2015 12:30:00	14387	27.470	28.420	27.920	29.200	27.630	28.630	27.620	876.00	132.10	0.84	309.00
PHRSC	17-Jul-2015 12:45:00	14388	27.780	28.770	28.300	29.640	28.110	29.070	27.940	837.00	126.00	0.86	51.84
PHRSC	17-Jul-2015 13:00:00	14389	27.790	28.550	28.090	29.480	27.890	28.820	27.850	822.00	127.10	1.05	319.90
PHRSC	17-Jul-2015 13:15:00	14390	28.350	28.910	28.560	29.780	28.350	29.100	28.270	838.00	133.10	1.18	-0.07
PHRSC	17-Jul-2015 13:30:00	14391	28.730	29.250	29.050	30.060	28.850	29.400	28.790	793.90	127.50	0.97	279.60
PHRSC	17-Jul-2015 13:45:00	14392	28.690	29.440	29.060	30.270	28.810	29.550	28.740	775.50	126.40	1.02	289.00
PHRSC	17-Jul-2015 14:00:00	14393	28.660	29.440	29.060	30.320	28.840	29.590	28.690	748.30	124.60	1.13	299.20
PHRSC	17-Jul-2015 14:15:00	14394	28.970	29.590	29.360	30.350	29.040	29.580	29.120	730.60	123.90	0.94	187.70
PHRSC	17-Jul-2015 14:30:00	14395	29.160	30.010	29.980	31.310	29.560	30.620	29.550	690.20	116.50	0.72	246.30
PHRSC	17-Jul-2015 14:45:00	14396	29.390	30.560	30.550	31.710	30.000	30.960	30.090	659.00	111.70	0.52	83.10
PHRSC	17-Jul-2015 15:00:00	14397	29.470	30.780	30.940	32.310	30.360	31.490	30.420	643.90	105.70	0.36	318.20
PHRSC	17-Jul-2015 15:15:00	14398	28.980	30.670	30.760	32.530	30.540	31.620	29.960	655.40	103.90	0.27	259.60
PHRSC	17-Jul-2015 15:30:00	14399	29.040	30.680	30.680	32.390	30.210	31.350	30.040	645.50	100.40	0.35	302.00
PHRSC	17-Jul-2015 15:45:00	14400	28.280	30.200	30.330	32.460	29.840	31.330	29.490	628.80	94.00	0.17	273.60
PHRSC	17-Jul-2015 16:00:00	14401	27.090	29.150	29.320	31.840	29.040	30.580	28.350	602.20	88.10	0.43	291.10
PHRSC	17-Jul-2015 16:15:00	14402	26.140	27.980	28.370	30.860	27.930	29.430	27.400	567.00	69.46	0.23	289.30
PHRSC	17-Jul-2015 16:30:00	14403	25.560	26.700	27.110	29.490	26.640	27.920	26.300	409.40	25.47	0.06	285.10
PHRSC	17-Jul-2015 16:45:00	14404	25.230	26.020	25.720	27.690	25.460	26.530	25.430	38.99	0.00	0.34	287.70
PHRSC	17-Jul-2015 17:00:00	14405	24.560	25.320	24.710	25.830	24.600	25.070	24.590	29.93	0.00	0.00	271.80
PHRSC	17-Jul-2015 17:15:00	14406	24.030	24.700	24.180	24.730	24.070	24.150	24.110	22.87	0.00	0.16	234.10
PHRSC	17-Jul-2015 17:30:00	14407	23.710	24.100	23.670	24.000	23.540	23.490	23.620	20.50	0.00	0.06	279.30
PHRSC	17-Jul-2015 17:45:00	14408	23.220	23.640	23.220	23.450	23.120	22.980	23.200	17.86	0.00	0.03	211.50
PHRSC	17-Jul-2015 18:00:00	14409	22.470	23.060	22.470	22.760	22.470	22.280	22.500	17.64	0.00	0.00	219.60
PHRSC	17-Jul-2015 18:15:00	14410	22.060	22.450	21.930	22.150	21.880	21.680	21.950	17.64	0.00	0.00	169.90
PHRSC	17-Jul-2015 18:30:00	14411	21.870	22.020	21.590	21.710	21.480	21.260	21.640	15.39	0.00	0.00	24.61
PHRSC	17-Jul-2015 18:45:00	14412	21.340	21.570	21.220	21.290	21.170	20.870	21.290	13.52	0.00	0.00	13.76
PHRSC	17-Jul-2015 19:00:00	14413	20.840	21.070	20.690	20.800	20.640	20.380	20.750	10.35	0.00	0.00	285.70
PHRSC	17-Jul-2015 19:15:00	14414	20.310	20.550	20.100	20.210	20.100	19.780	20.200	6.62	0.00	0.00	328.60
PHRSC	17-Jul-2015 19:30:00	14415	19.780	20.060	19.620	19.640	19.640	19.200	19.740	2.22	0.00	0.00	0.53
PHRSC	17-Jul-2015 19:45:00	14416	19.140	19.450	18.870	19.010	19.010	18.560	19.070	0.00	0.00	0.00	0.56
PHRSC	17-Jul-2015 20:00:00	14417	18.450	18.840	18.190	18.300	18.280	17.850	18.350	0.00	0.00	0.00	0.58
PHRSC	17-Jul-2015 20:15:00	14418	17.820	18.200	17.530	17.610	17.640	17.200	17.680	0.00	0.00	0.00	0.53
PHRSC	17-Jul-2015 20:30:00	14419	17.310	17.590	16.900	16.890	16.950	16.460	17.030	0.00	0.00	0.00	0.53
PHRSC	17-Jul-2015 20:45:00	14420	16.870	17.040	16.450	16.410	16.450	15.990	16.600	0.00	0.00	0.00	262.80
PHRSC	17-Jul-2015 21:00:00	14421	16.520	16.560	16.100	15.980	16.030	15.570	16.230	0.00	0.00	0.00	38.29
PHRSC	17-Jul-2015 21:15:00	14422	16.190	16.200	15.820	15.650	15.750	15.270	15.950	0.00	0.00	0.00	39.57
PHRSC	17-Jul-2015 21:30:00	14423	15.810	15.800	15.510	15.350	15.420	14.930	15.610	0.00	0.00	0.00	36.69
PHRSC	17-Jul-2015 21:45:00	14424	15.340	15.410	15.050	14.890	14.990	14.480	15.140	0.00	0.00	0.00	41.28
PHRSC	17-Jul-2015 22:00:00	14425	15.440	15.160	14.950	14.770	14.760	14.340	15.060	0.00	0.00	0.00	44.81
PHRSC	17-Jul-2015 22:15:00	14426	14.920	14.880	14.680	14.560	14.640	14.150	14.820	0.00	0.00	0.00	49.16
PHRSC	17-Jul-2015 22:30:00	14427	14.540	14.510	14.160	14.060	14.230	13.710	14.330	0.00	0.00	0.00	48.49
PHRSC	17-Jul-2015 22:45:00	14428	14.440	14.220	14.130	13.870	13.980	13.500	14.210	0.00	0.00	0.00	46.66
PHRSC	17-Jul-2015 23:00:00	14429	14.080	13.920	13.680	13.550	13.630	13.160	13.820	0.00	0.00	0.00	40.38
PHRSC	17-Jul-2015 23:15:00	14430	14.090	13.770	13.650	13.310	13.510	12.930	13.750	0.00	0.00	0.00	46.51
PHRSC	17-Jul-2015 23:30:00	14431	13.850	13.560	13.460	13.160	13.320	12.760	13.570	0.00	0.00	0.00	46.75
PHRSC	17-Jul-2015 23:45:00	14432	13.190	13.200	12.970	12.830	12.940	12.440	13.090	0.00	0.00	0.00	37.96
PHRSC	18-Jul-2015 00:00:00	14433	12.860	12.790	12.500	12.320	12.450	11.930	12.610	0.00	0.00	0.00	40.52
PHRSC	18-Jul-2015 00:15:00	14434	12.560	12.430	12.150	11.970	12.080	11.560	12.290	0.00	0.00	0.00	20.07
PHRSC	18-Jul-2015 00:30:00	14435	12.340	12.220	12.010	11.820	11.910	11.430	12.130	0.00	0.00	0.00	61.63
PHRSC	18-Jul-2015 00:45:00	14436	12.330	12.070	11.910	11.680	11.730	11.290	12.020	0.00	0.00	0.00	354.40
PHRSC	18-Jul-2015 01:00:00	14437	12.280	12.050	11.950	11.740	11.760	11.380	12.030	0.00	0.00	0.00	85.50
PHRSC	18-Jul-2015 01:15:00	14438	11.880	11.820	11.650	11.490	11.560	11.140	11.710	0.00	0.00	0.00	74.48
PHRSC	18-Jul-2015 01:30:00	14439	11.520	11.470	11.230	11.140	11.130	10.770	11.320	0.00	0.00	0.00	244.10
PHRSC	18-Jul-2015 01:45:00	14440	11.430	11.250	11.060	10.850	10.910	10.480	11.160	0.00	0.00	0.00	98.30
PHRSC	18-Jul-2015 02:00:00	14441	10.880	10.890	10.670	10.530	10.600	10.160	10.750	0.00	0.00	0.00	39.59
PHRSC	18-Jul-2015 02:15:00	14442	10.730	10.590	10.330	10.170	10.210	9.790	10.450	0.00	0.00	0.00	296.70
PHRSC	18-Jul-2015 02:30:00	14443	10.640	10.440	10.300	10.080	10.130	9.710	10.380	0.00	0.00	0.00	316.40
PHRSC	18-Jul-2015 02:45:00	14444	10.310	10.200	10.000	9.840	9.910	9.460	10.080	0.00	0.00	0.00	44.35
PHRSC	18-Jul-2015 03:00:00	14445	10.180	9.970	9.810	9.670	9.670	9.290	9.900	0.00	0.00	0.00	337.40
PHRSC	18-Jul-2015 03:15:00	14446	10.030	9.870	9.720	9.530	9.540	9.150	9.800	0.00	0.00	0.00	10.00
PHRSC	18-Jul-2015 03:30:00	14447	9.680	9.590	9.430	9.310	9.310	8.970	9.500	0.00	0.00	0.00	92.50
PHRSC	18-Jul-2015 03:45:00	14448	9.630	9.440	9.250	9.120	9.090	8.740	9.350	0.00	0.00	0.03	264.60
PHRSC	18-Jul-2015 04:00:00	14449	9.430	9.270	9.190	9.070	9.000	8.700	9.260	0.00	0.00	0.00	106.90
PHRSC	18-Jul-2015 04:15:00	14450	9.230	9.080	8.960	8.830	8.800	8.470	9.030	0.00	0.00	0.00	304.80
PHRSC	18-Jul-2015 04:30:00	14451	8.860	8.790	8.620	8.530	8.510	8.160	8.700	0.00	0.00	0.00	74.13
PHRSC	18-Jul-2015 04:45:00	14452	8.780	8.590	8.410	8.250	8.260	7.869	8.490	0.00	0.00	0.00	73.06
PHRSC	18-Jul-2015 05:00:00	14453	8.720	8.450	8.350	8.160	8.140	7.797	8.410	3.20	0.54	0.00	64.75
PHRSC	18-Jul-2015 05:15:00	14454	8.870	8.520	8.490	8.260	8.220	7.879	8.540	8.52	3.02	0.00	219.50
PHRSC	18-Jul-2015 05:30:00	14455	8.900	8.550	8.600	8.390	8.340	8.040	8.640	11.01	2.91	0.00	68.47
PHRSC	18-Jul-2015 05:45:00	14456	8.920	8.530	8.590	8.370	8.380	8.020	8.660	14.14	3.02	0.00	78.09
PHRSC	18-Jul-2015 06:00:00	14457	8.730	8.470	8.510	8.290	8.310	7.932	8.540	16.46	3.05	0.00	76.64
PHRSC	18-Jul-2015 06:15:00	14458	8.970	8.600	8.610	8.380	8.330	8.020	8.670	17.67	3.05	0.00	116.70
PHRSC	18-Jul-2015 06:30:00	14459	9.200	8.750	8.870	8.540	8.590	8.190	8.940	19.45	3.77	0.00	114.90
PHRSC	18-Jul-2015 06:45:00	14460	9.460	8.980	9.150	8.820	8.840	8.450	9.210	23.77	6.10	0.00	113.90
PHRSC	18-Jul-2015 07:00:00	14461	10.000	9.450	9.690	9.220	9.330	8.850	9.760	27.93	6.86	0.00	114.10
PHRSC	18-Jul-2015 07:15:00	14462	10.470	9.970	10.230	9.760	9.880	9.390	10.290	31.70	9.15	0.00	115.10
PHRSC	18-Jul-2015 07:30:00	14463	10.980	10.660	10.780	10.340	10.470	9.990	10.870	33.90	10.17	0.00	107.30
PHRSC	18-Jul-2015 07:45:00	14464	11.620	12.360	11.760	11.150	11.590	10.850	11.990	44.21	16.33	0.00	107.50
PHRSC	18-Jul-2015 08:00:00	14465	12.760	14.580	14.100	13.140	14.050	12.740	14.380	383.40	76.36	0.00	116.50
PHRSC	18-Jul-2015 08:15:00	14466	14.220	16.320	16.290	16.390	16.050	15.640	16.260	545.00	114.90	0.00	128.80
PHRSC	18-Jul-2015 08:30:00	14467	15.520	17.530	17.430	18.370	17.010	17.510	17.220	579.80	113.40	0.00	110.10
PHRSC	18-Jul-2015 08:45:00	14468	16.630	18.730	18.660	19.860	18.280	18.970	18.400	629.60	115.10	0.00	111.40
PHRSC	18-Jul-2015 09:00:00	14469	17.990	19.810	19.660	20.820	19.290	19.930	19.280	657.70	115.80	0.03	203.00
PHRSC	18-Jul-2015 09:15:00	14470	19.300	20.920	20.690	22.020	20.270	20.990	20.390	671.80	118.20	0.50	148.50
PHRSC	18-Jul-2015 09:30:00	14471	20.300	22.100	21.750	23.030	21.320	22.100	21.470	672.50	120.50	0.55	152.90
PHRSC	18-Jul-2015 09:45:00	14472	21.600	23.310	22.950	24.110	22.580	23.330	22.720	677.10	122.50	0.48	109.40
PHRSC	18-Jul-2015 10:00:00	14473	23.190	24.650	24.380	25.420	24.040	24.720	24.120	698.70	125.00	0.55	147.80
PHRSC	18-Jul-2015 10:15:00	14474	24.100	25.810	25.350	26.240	24.870	25.730	25.020	717.60	126.10	0.51	130.60
PHRSC	18-Jul-2015 10:30:00	14475	25.390	27.160	26.740	27.480	26.370	27.060	26.470	721.20	126.30	0.16	225.00
PHRSC	18-Jul-2015 10:45:00	14476	27.020	28.460	28.110	28.820	27.690	28.350	27.820	744.90	128.10	0.17	182.50
PHRSC	18-Jul-2015 11:00:00	14477	27.740	29.180	28.990	29.870	28.580	29.450	28.610	763.80	126.60	0.44	196.70
PHRSC	18-Jul-2015 11:15:00	14478	29.240	30.470	30.350	31.030	29.700	30.590	29.960	792.00	127.90	0.33	179.40
PHRSC	18-Jul-2015 11:30:00	14479	30.860	32.030	31.940	32.530	31.400	32.130	31.600	817.00	129.40	0.40	176.00
PHRSC	18-Jul-2015 11:45:00	14480	31.980	33.200	33.190	33.950	32.800	33.470	32.860	826.00	128.50	0.47	19.58
PHRSC	18-Jul-2015 12:00:00	14481	32.750	33.820	33.560	34.670	33.130	34.150	33.320	851.00	129.90	0.65	35.69
PHRSC	18-Jul-2015 12:15:00	14482	32.980	33.860	33.760	35.250	33.370	34.750	33.380	854.00	130.20	0.80	99.00
PHRSC	18-Jul-2015 12:30:00	14483	33.970	34.680	34.730	35.950	34.080	35.430	34.390	858.00	131.20	0.61	178.90
PHRSC	18-Jul-2015 12:45:00	14484	33.890	35.210	34.930	36.320	34.460	35.910	34.590	845.00	131.60	0.74	79.97
PHRSC	18-Jul-2015 13:00:00	14485	34.400	35.490	35.630	36.930	34.900	36.690	35.140	833.00	132.70	0.83	153.70
PHRSC	18-Jul-2015 13:15:00	14486	33.780	35.350	34.930	36.460	34.460	36.000	34.500	810.00	129.90	0.53	79.24
PHRSC	18-Jul-2015 13:30:00	14487	34.300	35.290	35.150	36.660	34.630	36.150	34.730	790.60	129.50	0.98	342.40
PHRSC	18-Jul-2015 13:45:00	14488	34.920	35.880	36.310	37.380	35.590	36.880	35.720	776.30	129.30	0.51	186.70
PHRSC	18-Jul-2015 14:00:00	14489	34.880	36.170	36.290	37.700	35.770	37.100	35.690	747.50	124.00	0.27	308.90
PHRSC	18-Jul-2015 14:15:00	14490	34.960	35.960	36.070	37.560	35.680	36.780	35.420	729.80	122.00	0.55	321.20
PHRSC	18-Jul-2015 14:30:00	14491	34.260	35.870	35.530	37.320	35.380	36.480	34.870	712.20	118.80	0.66	349.60
PHRSC	18-Jul-2015 14:45:00	14492	34.420	35.550	35.410	37.060	35.020	36.000	34.760	692.20	116.20	0.60	327.80
PHRSC	18-Jul-2015 15:00:00	14493	34.010	35.450	35.090	37.000	34.850	35.900	34.540	676.30	111.70	0.75	268.90
PHRSC	18-Jul-2015 15:15:00	14494	33.720	35.200	35.100	36.850	34.950	35.860	34.370	664.70	108.00	0.46	293.50
PHRSC	18-Jul-2015 15:30:00	14495	32.860	34.210	33.980	35.890	33.780	34.770	33.420	653.00	104.20	0.82	283.30
PHRSC	18-Jul-2015 15:45:00	14496	32.810	34.060	34.340	36.090	33.900	35.010	33.480	631.60	98.70	0.69	304.40
PHRSC	18-Jul-2015 16:00:00	14497	31.550	33.080	33.330	35.390	33.030	34.060	32.340	606.20	91.90	0.54	288.10
PHRSC	18-Jul-2015 16:15:00	14498	30.640	32.100	32.560	34.780	32.300	33.290	31.660	570.50	69.85	0.56	315.50
PHRSC	18-Jul-2015 16:30:00	14499	29.820	30.770	31.170	33.550	30.950	31.900	30.510	396.30	23.52	0.00	250.50
PHRSC	18-Jul-2015 16:45:00	14500	29.670	30.160	30.040	31.800	29.860	30.700	29.780	43.24	0.01	0.56	259.50
PHRSC	18-Jul-2015 17:00:00	14501	28.780	29.270	28.800	29.870	28.730	29.100	28.730	29.08	0.00	0.13	259.80
PHRSC	18-Jul-2015 17:15:00	14502	28.210	28.650	28.250	28.760	28.220	28.150	28.220	21.96	0.00	0.05	222.00
PHRSC	18-Jul-2015 17:30:00	14503	27.380	27.860	27.370	27.780	27.430	27.230	27.420	17.64	0.00	0.00	324.80
PHRSC	18-Jul-2015 17:45:00	14504	26.900	27.260	26.830	27.070	26.840	26.560	26.910	17.64	0.00	0.00	257.70
PHRSC	18-Jul-2015 18:00:00	14505	26.610	26.720	26.470	26.560	26.410	26.070	26.520	17.64	0.00	0.18	91.30
PHRSC	18-Jul-2015 18:15:00	14506	26.200	26.300	26.090	26.190	26.030	25.730	26.170	17.64	0.00	0.00	302.50
PHRSC	18-Jul-2015 18:30:00	14507	25.360	25.770	25.430	25.570	25.550	25.110	25.560	15.44	0.00	0.00	347.30
PHRSC	18-Jul-2015 18:45:00	14508	24.570	24.990	24.520	24.700	24.730	24.220	24.670	13.34	0.00	0.00	4.61
PHRSC	18-Jul-2015 19:00:00	14509	23.950	24.250	23.850	24.000	23.920	23.520	23.950	10.43	0.00	0.00	166.30
PHRSC	18-Jul-2015 19:15:00	14510	23.500	23.620	23.250	23.340	23.230	22.850	23.380	7.06	0.00	0.00	119.70
PHRSC	18-Jul-2015 19:30:00	14511	23.020	23.140	22.920	22.890	22.880	22.440	22.990	4.56	0.00	0.00	335.70
PHRSC	18-Jul-2015 19:45:00	14512	22.060	22.420	22.020	22.170	22.110	21.740	22.110	0.27	0.00	0.00	160.80
PHRSC	18-Jul-2015 20:00:00	14513	21.900	21.880	21.510	21.540	21.480	21.090	21.680	0.00	0.00	0.00	343.70
PHRSC	18-Jul-2015 20:15:00	14514	21.000	21.310	20.880	20.880	21.030	20.470	21.060	0.00	0.00	0.00	90.90
PHRSC	18-Jul-2015 20:30:00	14515	20.370	20.560	20.030	20.100	20.190	19.640	20.250	0.00	0.00	0.00	209.50
PHRSC	18-Jul-2015 20:45:00	14516	19.790	19.950	19.370	19.410	19.480	18.950	19.560	0.00	0.00	0.00	211.00
PHRSC	18-Jul-2015 21:00:00	14517	19.560	19.430	19.020	18.970	19.000	18.520	19.210	0.00	0.00	0.00	14.96
PHRSC	18-Jul-2015 21:15:00	14518	19.080	19.010	18.740	18.590	18.770	18.150	18.950	0.00	0.00	0.00	12.89
PHRSC	18-Jul-2015 21:30:00	14519	19.090	18.770	18.730	18.340	18.540	17.900	18.830	0.00	0.00	0.00	14.96
PHRSC	18-Jul-2015 21:45:00	14520	18.860	18.470	18.390	18.170	18.300	17.690	18.520	0.00	0.00	0.00	14.87
PHRSC	18-Jul-2015 22:00:00	14521	18.430	18.230	18.090	17.990	18.100	17.550	18.250	0.00	0.00	0.00	17.04
PHRSC	18-Jul-2015 22:15:00	14522	17.810	17.760	17.490	17.490	17.660	17.070	17.720	0.00	0.00	0.00	16.85
PHRSC	18-Jul-2015 22:30:00	14523	17.500	17.440	17.230	17.120	17.290	16.730	17.410	0.00	0.00	0.00	17.19
PHRSC	18-Jul-2015 22:45:00	14524	17.290	17.030	16.860	16.610	16.790	16.200	17.020	0.00	0.00	0.00	16.90
PHRSC	18-Jul-2015 23:00:00	14525	16.760	16.690	16.430	16.280	16.430	15.820	16.600	0.00	0.00	0.00	16.71
PHRSC	18-Jul-2015 23:15:00	14526	16.500	16.280	16.090	15.850	16.040	15.440	16.190	0.00	0.00	0.00	16.80
PHRSC	18-Jul-2015 23:30:00	14527	16.200	16.000	15.850	15.620	15.750	15.220	15.940	0.00	0.00	0.00	16.80
PHRSC	18-Jul-2015 23:45:00	14528	15.960	15.700	15.570	15.340	15.410	14.900	15.650	0.00	0.00	0.00	16.80
PHRSC	19-Jul-2015 00:00:00	14529	15.980	15.600	15.570	15.340	15.370	14.910	15.660	0.00	0.00	0.00	16.47
PHRSC	19-Jul-2015 00:15:00	14530	15.440	15.380	15.240	15.080	15.250	14.710	15.390	0.00	0.00	0.00	16.42
PHRSC	19-Jul-2015 00:30:00	14531	15.210	14.950	14.720	14.620	14.720	14.190	14.880	0.00	0.00	0.00	16.57
PHRSC	19-Jul-2015 00:45:00	14532	15.270	14.780	14.860	14.550	14.670	14.150	14.930	0.00	0.00	0.00	16.90
PHRSC	19-Jul-2015 01:00:00	14533	14.990	14.620	14.640	14.410	14.570	14.030	14.750	0.00	0.00	0.00	15.91
PHRSC	19-Jul-2015 01:15:00	14534	14.360	14.240	14.150	13.860	14.070	13.500	14.200	0.00	0.00	0.00	15.99
PHRSC	19-Jul-2015 01:30:00	14535	14.310	14.020	13.810	13.550	13.660	13.160	13.910	0.00	0.00	0.00	17.85
PHRSC	19-Jul-2015 01:45:00	14536	14.060	13.800	13.750	13.430	13.590	13.030	13.870	0.00	0.00	0.00	16.81
PHRSC	19-Jul-2015 02:00:00	14537	14.080	13.600	13.630	13.340	13.460	12.910	13.740	0.00	0.00	0.00	17.29
PHRSC	19-Jul-2015 02:15:00	14538	13.830	13.490	13.560	13.240	13.390	12.890	13.620	0.00	0.00	0.00	17.63
PHRSC	19-Jul-2015 02:30:00	14539	13.330	13.210	13.060	12.960	12.980	12.550	13.190	0.00	0.00	0.00	15.07
PHRSC	19-Jul-2015 02:45:00	14540	13.540	13.140	13.090	12.910	12.950	12.530	13.210	0.00	0.00	0.00	15.65
PHRSC	19-Jul-2015 03:00:00	14541	13.370	13.010	12.990	12.740	12.870	12.390	13.090	0.00	0.00	0.00	16.04
PHRSC	19-Jul-2015 03:15:00	14542	12.910	12.710	12.570	12.360	12.570	12.020	12.700	0.00	0.00	0.00	16.08
PHRSC	19-Jul-2015 03:30:00	14543	12.870	12.540	12.490	12.170	12.370	11.810	12.570	0.00	0.00	0.00	18.35
PHRSC	19-Jul-2015 03:45:00	14544	12.570	12.370	12.260	11.940	12.110	11.540	12.370	0.00	0.00	0.00	14.68
PHRSC	19-Jul-2015 04:00:00	14545	12.660	12.250	12.170	11.980	11.990	11.560	12.270	0.00	0.00	0.00	15.94
PHRSC	19-Jul-2015 04:15:00	14546	12.440	12.090	12.040	11.830	11.900	11.450	12.140	0.00	0.00	0.00	16.01
PHRSC	19-Jul-2015 04:30:00	14547	12.390	11.960	11.950	11.750	11.820	11.390	12.060	0.00	0.00	0.00	14.88
PHRSC	19-Jul-2015 04:45:00	14548	12.130	11.880	11.790	11.660	11.700	11.290	11.900	0.00	0.00	0.00	15.36
PHRSC	19-Jul-2015 05:00:00	14549	11.910	11.730	11.610	11.510	11.490	11.130	11.690	2.45	0.00	0.00	14.88
PHRSC	19-Jul-2015 05:15:00	14550	11.950	11.700	11.620	11.440	11.460	11.080	11.690	5.74	0.00	0.00	14.88
PHRSC	19-Jul-2015 05:30:00	14551	12.040	11.690	11.580	11.430	11.460	11.080	11.720	9.01	1.58	0.00	14.98
PHRSC	19-Jul-2015 05:45:00	14552	11.680	11.530	11.340	11.170	11.310	10.840	11.490	11.45	0.77	0.00	15.07
PHRSC	19-Jul-2015 06:00:00	14553	11.770	11.450	11.420	11.090	11.260	10.780	11.520	14.56	2.38	0.00	15.07
PHRSC	19-Jul-2015 06:15:00	14554	11.750	11.430	11.510	11.110	11.290	10.760	11.590	16.75	2.93	0.00	15.07
PHRSC	19-Jul-2015 06:30:00	14555	11.980	11.510	11.640	11.270	11.340	10.910	11.680	18.19	3.21	0.00	15.85
PHRSC	19-Jul-2015 06:45:00	14556	12.540	11.960	12.180	11.640	11.800	11.280	12.250	23.67	6.10	0.00	16.21
PHRSC	19-Jul-2015 07:00:00	14557	12.920	12.440	12.640	12.160	12.330	11.820	12.720	27.52	7.60	0.00	16.23
PHRSC	19-Jul-2015 07:15:00	14558	13.320	12.920	13.100	12.670	12.800	12.340	13.160	30.37	9.15	0.00	16.52
PHRSC	19-Jul-2015 07:30:00	14559	13.810	13.540	13.650	13.230	13.330	12.880	13.700	34.32	9.50	0.00	17.49
PHRSC	19-Jul-2015 07:45:00	14560	14.350	15.080	14.480	13.940	14.270	13.630	14.640	42.77	15.45	0.00	19.42
PHRSC	19-Jul-2015 08:00:00	14561	15.470	17.270	16.670	15.870	16.570	15.480	16.910	380.50	71.87	0.00	124.00
PHRSC	19-Jul-2015 08:15:00	14562	16.860	18.880	18.900	19.070	18.690	18.380	18.830	530.70	104.90	0.00	149.90
PHRSC	19-Jul-2015 08:30:00	14563	18.140	20.110	19.610	20.640	19.390	19.700	19.460	561.40	106.60	0.00	155.60
PHRSC	19-Jul-2015 08:45:00	14564	19.430	21.360	21.060	22.300	20.790	21.260	20.910	588.40	109.00	0.00	151.60
PHRSC	19-Jul-2015 09:00:00	14565	20.800	22.580	22.320	23.500	22.030	22.430	22.110	613.20	111.00	0.00	157.00
PHRSC	19-Jul-2015 09:15:00	14566	21.920	23.890	23.490	24.670	23.250	23.660	23.230	628.10	113.70	0.16	103.90
PHRSC	19-Jul-2015 09:30:00	14567	22.740	24.660	24.150	25.510	23.990	24.560	23.880	630.60	115.80	0.15	186.10
PHRSC	19-Jul-2015 09:45:00	14568	24.460	25.620	25.160	26.370	24.840	25.430	25.040	649.40	119.30	0.77	171.40
PHRSC	19-Jul-2015 10:00:00	14569	26.650	27.570	27.500	28.230	27.160	27.540	27.290	682.80	123.70	0.67	345.30
PHRSC	19-Jul-2015 10:15:00	14570	27.820	28.850	28.630	29.610	28.440	29.070	28.450	713.20	125.80	0.84	289.40
PHRSC	19-Jul-2015 10:30:00	14571	28.580	29.800	29.490	30.460	29.130	29.950	29.230	728.30	126.50	0.61	145.30
PHRSC	19-Jul-2015 10:45:00	14572	29.610	30.550	30.330	31.260	30.030	30.790	30.030	763.70	127.80	0.75	352.00
PHRSC	19-Jul-2015 11:00:00	14573	30.420	31.460	31.250	32.260	30.830	31.750	30.920	790.30	128.40	0.55	33.74
PHRSC	19-Jul-2015 11:15:00	14574	30.950	31.890	31.560	32.770	31.270	32.280	31.270	812.00	128.20	0.89	94.80
PHRSC	19-Jul-2015 11:30:00	14575	31.560	32.390	32.120	33.170	31.890	32.590	31.840	842.00	129.60	0.81	66.08
PHRSC	19-Jul-2015 11:45:00	14576	32.180	32.580	32.460	33.490	32.210	32.820	32.150	856.00	130.60	1.08	338.50
PHRSC	19-Jul-2015 12:00:00	14577	32.440	32.880	32.760	33.840	32.500	33.120	32.450	861.00	131.40	1.06	253.60
PHRSC	19-Jul-2015 12:15:00	14578	32.900	33.340	33.170	34.360	32.940	33.680	32.870	867.00	131.00	1.08	40.88
PHRSC	19-Jul-2015 12:30:00	14579	33.320	33.910	33.690	34.850	33.380	34.190	33.440	862.00	130.40	0.87	112.40
PHRSC	19-Jul-2015 12:45:00	14580	34.130	34.470	34.350	35.410	33.990	34.720	34.030	851.00	129.30	0.85	337.20
PHRSC	19-Jul-2015 13:00:00	14581	33.690	34.440	34.150	35.580	34.050	34.900	33.730	836.00	127.50	1.04	312.10
PHRSC	19-Jul-2015 13:15:00	14582	33.700	34.250	33.870	35.030	33.720	34.260	33.620	826.00	129.70	1.26	315.60
PHRSC	19-Jul-2015 13:30:00	14583	33.490	33.980	33.610	34.670	33.450	33.880	33.350	804.00	130.80	1.55	309.30
PHRSC	19-Jul-2015 13:45:00	14584	33.770	34.280	33.980	34.970	33.800	34.260	33.680	789.70	131.00	1.25	311.40
PHRSC	19-Jul-2015 14:00:00	14585	34.170	34.590	34.430	35.410	34.100	34.640	34.150	755.00	127.90	1.02	307.60
PHRSC	19-Jul-2015 14:15:00	14586	34.220	34.870	34.730	35.760	34.510	34.970	34.270	732.30	124.00	1.01	294.30
PHRSC	19-Jul-2015 14:30:00	14587	33.590	34.440	34.010	35.340	33.930	34.470	33.730	712.80	121.00	1.12	298.70
PHRSC	19-Jul-2015 14:45:00	14588	33.620	34.330	33.950	35.120	33.770	34.210	33.640	690.00	119.50	1.31	15.70
PHRSC	19-Jul-2015 15:00:00	14589	33.660	34.340	34.130	35.390	33.920	34.440	33.780	671.30	116.50	1.05	326.00
PHRSC	19-Jul-2015 15:15:00	14590	33.690	34.570	34.680	35.970	34.210	35.050	34.250	660.20	111.80	0.60	28.98
PHRSC	19-Jul-2015 15:30:00	14591	33.070	34.240	34.180	36.020	33.950	34.980	33.510	647.00	104.90	0.88	344.40
PHRSC	19-Jul-2015 15:45:00	14592	32.260	33.520	33.360	35.350	33.110	34.210	32.770	626.50	99.50	0.96	272.00
PHRSC	19-Jul-2015 16:00:00	14593	31.690	32.770	33.020	35.080	32.620	33.840	32.370	604.50	93.30	0.78	312.60
PHRSC	19-Jul-2015 16:15:00	14594	30.890	31.620	31.900	34.010	31.520	32.690	31.310	557.40	68.85	1.12	304.90
PHRSC	19-Jul-2015 16:30:00	14595	30.280	30.690	31.050	32.810	30.750	31.540	30.590	360.50	25.42	0.95	326.10
PHRSC	19-Jul-2015 16:45:00	14596	29.870	30.100	30.110	31.320	29.950	30.410	29.880	53.10	2.04	1.12	257.10
PHRSC	19-Jul-2015 17:00:00	14597	29.560	29.840	29.740	30.300	29.630	29.730	29.620	30.28	1.82	0.76	209.10
PHRSC	19-Jul-2015 17:15:00	14598	28.880	29.060	28.980	29.380	28.800	28.910	28.880	22.38	0.00	0.73	241.40
PHRSC	19-Jul-2015 17:30:00	14599	28.060	28.570	28.400	28.720	28.410	28.330	28.300	18.69	0.25	0.21	307.40
PHRSC	19-Jul-2015 17:45:00	14600	27.610	27.750	27.490	27.830	27.330	27.350	27.550	17.76	0.11	0.55	354.20
PHRSC	19-Jul-2015 18:00:00	14601	27.520	27.740	27.800	27.800	27.610	27.450	27.640	17.64	0.63	0.38	39.37
PHRSC	19-Jul-2015 18:15:00	14602	26.360	26.870	26.560	26.890	26.640	26.480	26.520	13.80	0.00	0.05	19.44
PHRSC	19-Jul-2015 18:30:00	14603	25.280	25.920	25.380	25.740	25.490	25.280	25.380	11.53	0.00	0.07	206.20
PHRSC	19-Jul-2015 18:45:00	14604	24.380	25.010	24.310	24.670	24.410	24.170	24.370	9.79	0.00	0.00	220.30
PHRSC	19-Jul-2015 19:00:00	14605	23.470	24.180	23.360	23.680	23.480	23.180	23.440	7.06	0.00	0.00	206.90
PHRSC	19-Jul-2015 19:15:00	14606	22.980	23.440	22.660	22.830	22.750	22.310	22.810	5.31	0.00	0.00	247.90
PHRSC	19-Jul-2015 19:30:00	14607	22.490	22.800	22.190	22.230	22.250	21.750	22.340	3.10	0.00	0.00	261.50
PHRSC	19-Jul-2015 19:45:00	14608	21.730	22.080	21.440	21.530	21.550	21.070	21.610	0.02	0.00	0.00	261.40
PHRSC	19-Jul-2015 20:00:00	14609	21.180	21.360	20.640	20.750	20.780	20.270	20.860	0.00	0.00	0.00	224.70
PHRSC	19-Jul-2015 20:15:00	14610	20.550	20.710	20.180	20.150	20.230	19.700	20.360	0.00	0.00	0.00	211.40
PHRSC	19-Jul-2015 20:30:00	14611	20.090	20.120	19.630	19.590	19.670	19.110	19.860	0.00	0.00	0.00	63.23
PHRSC	19-Jul-2015 20:45:00	14612	19.630	19.750	19.390	19.260	19.450	18.830	19.580	0.00	0.00	0.00	53.48
PHRSC	19-Jul-2015 21:00:00	14613	19.130	19.200	18.650	18.550	18.750	18.130	18.850	0.00	0.00	0.00	38.76
PHRSC	19-Jul-2015 21:15:00	14614	18.610	18.670	18.250	18.130	18.200	17.730	18.390	0.00	0.00	0.00	40.59
PHRSC	19-Jul-2015 21:30:00	14615	18.250	18.190	17.780	17.590	17.710	17.160	17.900	0.00	0.00	0.00	40.55
PHRSC	19-Jul-2015 21:45:00	14616	18.020	17.810	17.400	17.290	17.330	16.830	17.560	0.00	0.00	0.00	40.55
PHRSC	19-Jul-2015 22:00:00	14617	17.690	17.480	17.180	17.070	17.130	16.660	17.360	0.00	0.00	0.00	39.88
PHRSC	19-Jul-2015 22:15:00	14618	17.380	17.180	16.820	16.730	16.780	16.340	17.000	0.00	0.00	0.00	39.01
PHRSC	19-Jul-2015 22:30:00	14619	17.210	16.910	16.780	16.600	16.600	16.230	16.920	0.00	0.00	0.00	39.50
PHRSC	19-Jul-2015 22:45:00	14620	16.870	16.750	16.520	16.410	16.470	16.030	16.690	0.00	0.00	0.00	39.30
PHRSC	19-Jul-2015 23:00:00	14621	16.470	16.330	15.940	15.930	16.050	15.530	16.180	0.00	0.00	0.00	39.30
PHRSC	19-Jul-2015 23:15:00	14622	16.160	15.930	15.460	15.500	15.490	15.060	15.660	0.00	0.00	0.00	39.21
PHRSC	19-Jul-2015 23:30:00	14623	16.290	15.820	15.710	15.540	15.540	15.150	15.880	0.00	0.00	0.00	39.11
PHRSC	19-Jul-2015 23:45:00	14624	15.700	15.570	15.510	15.300	15.500	14.970	15.610	0.00	0.00	0.00	39.69
PHRSC	20-Jul-2015 00:00:00	14625	15.420	15.270	14.920	14.870	14.990	14.470	15.120	0.00	0.00	0.00	39.02
PHRSC	20-Jul-2015 00:15:00	14626	15.090	14.960	14.650	14.500	14.660	14.110	14.820	0.00	0.00	0.00	39.31
PHRSC	20-Jul-2015 00:30:00	14627	14.790	14.650	14.340	14.130	14.270	13.730	14.420	0.00	0.00	0.00	39.31
PHRSC	20-Jul-2015 00:45:00	14628	14.840	14.520	14.360	14.260	14.190	13.850	14.500	0.00	0.00	0.00	39.12
PHRSC	20-Jul-2015 01:00:00	14629	14.520	14.290	14.210	14.050	14.120	13.680	14.320	0.00	0.00	0.00	39.27
PHRSC	20-Jul-2015 01:15:00	14630	14.550	14.280	14.160	14.060	14.070	13.680	14.310	0.00	0.00	0.00	36.71
PHRSC	20-Jul-2015 01:30:00	14631	14.050	14.060	13.810	13.700	13.840	13.340	13.950	0.00	0.00	0.00	36.76
PHRSC	20-Jul-2015 01:45:00	14632	14.230	13.910	13.690	13.550	13.590	13.180	13.830	0.00	0.00	0.00	36.76
PHRSC	20-Jul-2015 02:00:00	14633	13.880	13.750	13.580	13.480	13.510	13.120	13.720	0.00	0.00	0.00	36.61
PHRSC	20-Jul-2015 02:15:00	14634	13.500	13.380	13.230	13.080	13.200	12.740	13.320	0.00	0.00	0.00	32.70
PHRSC	20-Jul-2015 02:30:00	14635	13.240	13.160	12.950	12.800	12.800	12.400	13.010	0.00	0.00	0.00	32.89
PHRSC	20-Jul-2015 02:45:00	14636	13.380	13.110	12.990	12.750	12.780	12.380	13.080	0.00	0.00	0.00	33.33
PHRSC	20-Jul-2015 03:00:00	14637	12.960	12.890	12.750	12.670	12.640	12.290	12.870	0.00	0.00	0.00	33.37
PHRSC	20-Jul-2015 03:15:00	14638	12.810	12.640	12.480	12.350	12.360	11.980	12.590	0.00	0.00	0.00	33.37
PHRSC	20-Jul-2015 03:30:00	14639	12.680	12.420	12.210	12.110	12.050	11.690	12.310	0.00	0.00	0.00	33.33
PHRSC	20-Jul-2015 03:45:00	14640	12.920	12.580	12.400	12.300	12.250	11.900	12.550	0.00	0.00	0.00	33.23
PHRSC	20-Jul-2015 04:00:00	14641	12.200	12.350	12.110	12.010	12.160	11.680	12.280	0.00	0.00	0.00	33.13
PHRSC	20-Jul-2015 04:15:00	14642	12.330	12.170	12.020	11.850	11.880	11.480	12.090	0.00	0.00	0.00	33.18
PHRSC	20-Jul-2015 04:30:00	14643	12.150	12.040	11.810	11.730	11.710	11.350	11.920	0.00	0.00	0.00	33.21
PHRSC	20-Jul-2015 04:45:00	14644	11.780	11.800	11.540	11.400	11.500	11.050	11.630	0.00	0.00	0.00	33.23
PHRSC	20-Jul-2015 05:00:00	14645	11.870	11.610	11.390	11.250	11.240	10.840	11.470	2.23	0.00	0.00	33.23
PHRSC	20-Jul-2015 05:15:00	14646	12.120	11.700	11.610	11.330	11.240	10.920	11.640	5.74	0.43	0.00	33.52
PHRSC	20-Jul-2015 05:30:00	14647	11.860	11.670	11.500	11.350	11.290	10.980	11.580	7.96	0.00	0.00	33.53
PHRSC	20-Jul-2015 05:45:00	14648	11.700	11.530	11.280	11.130	11.060	10.790	11.330	10.92	0.38	0.00	33.53
PHRSC	20-Jul-2015 06:00:00	14649	11.820	11.480	11.220	11.100	10.970	10.720	11.290	14.13	1.39	0.00	33.53
PHRSC	20-Jul-2015 06:15:00	14650	11.830	11.510	11.290	11.150	10.980	10.780	11.360	15.88	2.64	0.00	33.53
PHRSC	20-Jul-2015 06:30:00	14651	12.020	11.620	11.570	11.350	11.130	10.970	11.610	17.67	3.05	0.00	33.55
PHRSC	20-Jul-2015 06:45:00	14652	12.410	11.920	11.890	11.640	11.500	11.280	12.000	22.37	5.72	0.00	33.53
PHRSC	20-Jul-2015 07:00:00	14653	12.950	12.430	12.550	12.160	12.190	11.810	12.680	25.93	6.10	0.00	33.55
PHRSC	20-Jul-2015 07:15:00	14654	13.470	12.960	13.120	12.710	12.790	12.360	13.220	28.55	8.33	0.00	34.97
PHRSC	20-Jul-2015 07:30:00	14655	13.980	13.610	13.750	13.390	13.410	13.020	13.810	31.80	9.15	0.00	34.97
PHRSC	20-Jul-2015 07:45:00	14656	14.470	15.090	14.520	14.070	14.280	13.740	14.660	43.32	15.20	0.00	85.90
PHRSC	20-Jul-2015 08:00:00	14657	15.590	17.460	16.690	15.870	16.710	15.500	17.080	396.00	73.47	0.00	114.70
PHRSC	20-Jul-2015 08:15:00	14658	16.820	18.930	18.670	19.040	18.390	18.310	18.620	523.20	107.60	0.00	126.70
PHRSC	20-Jul-2015 08:30:00	14659	17.740	20.380	19.890	21.080	19.700	20.160	19.720	559.30	106.80	0.00	126.60
PHRSC	20-Jul-2015 08:45:00	14660	19.200	21.410	20.840	22.300	20.540	21.330	20.570	598.90	109.60	0.01	156.70
PHRSC	20-Jul-2015 09:00:00	14661	20.340	22.230	21.910	23.280	21.470	22.190	21.590	623.00	110.50	0.00	158.30
PHRSC	20-Jul-2015 09:15:00	14662	21.350	23.080	22.680	24.130	22.300	23.020	22.390	637.80	112.90	0.07	37.65
PHRSC	20-Jul-2015 09:30:00	14663	23.030	24.620	24.310	25.630	23.910	24.580	24.050	644.60	116.40	0.17	8.78
PHRSC	20-Jul-2015 09:45:00	14664	23.940	25.740	25.260	26.670	24.970	25.850	24.990	659.20	118.90	0.20	141.40
PHRSC	20-Jul-2015 10:00:00	14665	24.470	26.260	25.830	27.030	25.620	26.330	25.640	683.40	120.80	0.37	156.60
PHRSC	20-Jul-2015 10:15:00	14666	25.780	27.380	26.890	27.910	26.570	27.260	26.610	706.60	122.90	0.50	84.10
PHRSC	20-Jul-2015 10:30:00	14667	27.690	28.590	28.330	29.270	28.010	28.720	28.080	729.70	127.00	0.59	303.80
PHRSC	20-Jul-2015 10:45:00	14668	28.410	29.090	28.930	29.960	28.720	29.420	28.690	766.70	128.70	1.00	273.20
PHRSC	20-Jul-2015 11:00:00	14669	29.240	29.920	29.640	30.600	29.330	30.040	29.410	799.80	131.40	0.93	345.70
PHRSC	20-Jul-2015 11:15:00	14670	29.590	30.240	29.830	30.810	29.740	30.170	29.590	823.00	132.50	1.29	261.50
PHRSC	20-Jul-2015 11:30:00	14671	30.270	30.810	30.620	31.510	30.290	30.900	30.390	852.00	135.70	0.91	282.00
PHRSC	20-Jul-2015 11:45:00	14672	30.380	30.960	30.640	31.720	30.460	31.070	30.400	866.00	133.90	0.96	146.90
PHRSC	20-Jul-2015 12:00:00	14673	30.410	31.290	30.800	32.110	30.600	31.500	30.470	875.00	134.00	1.03	349.30
PHRSC	20-Jul-2015 12:15:00	14674	30.850	31.620	31.240	32.400	30.970	31.710	30.910	877.00	133.20	0.89	348.10
PHRSC	20-Jul-2015 12:30:00	14675	31.000	31.700	31.270	32.490	31.110	31.780	31.000	864.00	132.70	1.12	187.10
PHRSC	20-Jul-2015 12:45:00	14676	31.570	32.160	31.830	33.030	31.520	32.340	31.480	867.00	133.80	1.03	8.71
PHRSC	20-Jul-2015 13:00:00	14677	31.670	32.230	31.830	33.010	31.620	32.230	31.610	844.00	133.60	1.18	259.00
PHRSC	20-Jul-2015 13:15:00	14678	31.600	32.410	31.910	33.110	31.750	32.400	31.570	841.00	132.80	1.26	334.50
PHRSC	20-Jul-2015 13:30:00	14679	31.750	32.360	31.930	32.990	31.700	32.220	31.710	814.00	133.40	1.25	308.90
PHRSC	20-Jul-2015 13:45:00	14680	32.370	32.980	32.710	33.700	32.460	32.980	32.350	798.40	131.50	1.10	252.80
PHRSC	20-Jul-2015 14:00:00	14681	32.140	32.830	32.480	33.600	32.360	32.790	32.210	768.90	128.30	1.17	10.25
PHRSC	20-Jul-2015 14:15:00	14682	32.170	32.930	32.560	33.700	32.430	32.880	32.190	745.50	126.30	1.18	294.30
PHRSC	20-Jul-2015 14:30:00	14683	32.330	33.100	32.780	34.000	32.530	33.140	32.430	728.00	124.90	0.94	250.80
PHRSC	20-Jul-2015 14:45:00	14684	32.360	33.030	32.700	33.970	32.490	33.060	32.380	705.90	121.60	1.16	292.20
PHRSC	20-Jul-2015 15:00:00	14685	32.120	33.110	32.640	34.020	32.500	33.090	32.250	682.40	116.70	1.21	302.40
PHRSC	20-Jul-2015 15:15:00	14686	31.870	32.660	32.360	33.650	32.190	32.690	31.990	673.60	113.30	1.29	254.80
PHRSC	20-Jul-2015 15:30:00	14687	31.620	32.290	32.110	33.370	31.880	32.310	31.760	665.70	109.90	1.24	40.01
PHRSC	20-Jul-2015 15:45:00	14688	31.590	32.510	32.370	33.780	32.060	32.680	31.960	646.90	104.40	0.93	236.20
PHRSC	20-Jul-2015 16:00:00	14689	31.530	32.300	32.730	34.240	32.220	33.080	32.210	618.80	97.70	0.66	244.80
PHRSC	20-Jul-2015 16:15:00	14690	29.510	30.580	30.910	33.000	30.730	31.650	30.020	569.10	67.07	0.81	302.10
PHRSC	20-Jul-2015 16:30:00	14691	29.120	29.500	29.810	31.700	29.430	30.230	29.260	349.90	21.37	0.77	273.80
PHRSC	20-Jul-2015 16:45:00	14692	28.860	29.090	29.080	30.410	28.890	29.420	28.820	48.42	0.34	0.81	285.30
PHRSC	20-Jul-2015 17:00:00	14693	28.800	28.980	28.880	29.370	28.680	28.730	28.760	26.63	1.42	0.51	230.40
PHRSC	20-Jul-2015 17:15:00	14694	26.870	27.710	27.080	27.890	27.180	27.370	26.960	17.64	0.00	0.10	268.80
PHRSC	20-Jul-2015 17:30:00	14695	26.790	27.090	26.600	27.000	26.490	26.470	26.630	17.64	0.00	0.00	297.70
PHRSC	20-Jul-2015 17:45:00	14696	26.030	26.480	25.960	26.250	25.960	25.760	26.000	16.59	0.00	0.00	236.60
PHRSC	20-Jul-2015 18:00:00	14697	25.410	25.820	25.310	25.530	25.340	25.030	25.380	14.11	0.00	0.00	19.01
PHRSC	20-Jul-2015 18:15:00	14698	24.700	25.110	24.600	24.800	24.670	24.320	24.680	13.88	0.00	0.00	227.60
PHRSC	20-Jul-2015 18:30:00	14699	24.080	24.450	23.880	24.060	23.960	23.570	23.980	10.59	0.00	0.00	271.50
PHRSC	20-Jul-2015 18:45:00	14700	23.330	23.830	23.160	23.330	23.300	22.850	23.300	9.15	0.00	0.00	210.80
PHRSC	20-Jul-2015 19:00:00	14701	22.980	23.150	22.660	22.720	22.650	22.240	22.790	7.26	0.00	0.00	313.60
PHRSC	20-Jul-2015 19:15:00	14702	22.430	22.590	22.190	22.180	22.160	21.750	22.320	5.96	0.00	0.00	295.70
PHRSC	20-Jul-2015 19:30:00	14703	21.950	22.050	21.680	21.640	21.660	21.220	21.820	3.46	0.00	0.00	311.30
PHRSC	20-Jul-2015 19:45:00	14704	21.180	21.460	20.960	20.990	21.060	20.550	21.110	0.28	0.00	0.00	41.73
PHRSC	20-Jul-2015 20:00:00	14705	20.300	20.730	19.980	20.130	20.220	19.660	20.170	0.00	0.00	0.00	41.65
PHRSC	20-Jul-2015 20:15:00	14706	19.760	19.980	19.230	19.350	19.390	18.890	19.450	0.00	0.00	0.00	38.13
PHRSC	20-Jul-2015 20:30:00	14707	19.110	19.350	18.620	18.630	18.670	18.200	18.760	0.00	0.00	0.00	39.77
PHRSC	20-Jul-2015 20:45:00	14708	18.760	18.810	18.250	18.180	18.120	17.740	18.360	0.00	0.00	0.00	44.60
PHRSC	20-Jul-2015 21:00:00	14709	18.330	18.400	17.930	17.840	17.850	17.430	18.080	0.00	0.00	0.00	44.80
PHRSC	20-Jul-2015 21:15:00	14710	17.940	17.910	17.460	17.320	17.380	16.920	17.570	0.00	0.00	0.00	46.01
PHRSC	20-Jul-2015 21:30:00	14711	17.470	17.460	17.030	16.870	16.870	16.450	17.110	0.00	0.00	0.00	45.28
PHRSC	20-Jul-2015 21:45:00	14712	17.110	17.040	16.610	16.470	16.530	16.060	16.740	0.00	0.00	0.00	45.58
PHRSC	20-Jul-2015 22:00:00	14713	16.840	16.660	16.170	16.030	16.020	15.640	16.280	0.00	0.00	0.00	45.58
PHRSC	20-Jul-2015 22:15:00	14714	16.930	16.490	16.540	16.060	16.260	15.700	16.590	0.00	0.00	0.00	45.87
PHRSC	20-Jul-2015 22:30:00	14715	16.240	16.110	15.830	15.700	15.890	15.300	16.010	0.00	0.00	0.00	38.48
PHRSC	20-Jul-2015 22:45:00	14716	16.460	16.040	15.990	15.650	15.860	15.270	16.140	0.00	0.02	0.00	41.33
PHRSC	20-Jul-2015 23:00:00	14717	15.850	15.730	15.530	15.310	15.630	14.980	15.730	0.00	0.00	0.00	41.33
PHRSC	20-Jul-2015 23:15:00	14718	15.520	15.290	14.970	14.830	14.950	14.440	15.130	0.00	0.00	0.00	42.18
PHRSC	20-Jul-2015 23:30:00	14719	15.640	15.190	15.260	14.820	14.950	14.410	15.260	0.00	0.00	0.00	38.63
PHRSC	20-Jul-2015 23:45:00	14720	15.080	15.030	14.790	14.750	14.820	14.380	14.960	0.00	0.00	0.00	38.64
PHRSC	21-Jul-2015 00:00:00	14721	14.500	14.550	14.090	14.090	14.200	13.700	14.310	0.00	0.00	0.00	38.83
PHRSC	21-Jul-2015 00:15:00	14722	14.560	14.320	14.080	13.810	13.870	13.390	14.170	0.00	0.00	0.00	39.41
PHRSC	21-Jul-2015 00:30:00	14723	14.240	14.090	13.880	13.690	13.870	13.330	14.050	0.00	0.00	0.00	39.17
PHRSC	21-Jul-2015 00:45:00	14724	13.880	13.690	13.250	13.270	13.320	12.850	13.490	0.00	0.00	0.00	39.15
PHRSC	21-Jul-2015 01:00:00	14725	13.890	13.490	13.440	13.150	13.210	12.800	13.510	0.00	0.00	0.00	40.19
PHRSC	21-Jul-2015 01:15:00	14726	13.540	13.390	13.250	13.110	13.220	12.770	13.410	0.00	0.00	0.00	39.46
PHRSC	21-Jul-2015 01:30:00	14727	13.070	13.010	12.590	12.500	12.660	12.130	12.740	0.00	0.00	0.00	39.48
PHRSC	21-Jul-2015 01:45:00	14728	12.920	12.770	12.350	12.210	12.140	11.860	12.390	0.00	0.00	0.00	39.48
PHRSC	21-Jul-2015 02:00:00	14729	12.580	12.490	12.060	11.890	11.790	11.530	12.110	0.00	0.00	0.00	39.46
PHRSC	21-Jul-2015 02:15:00	14730	12.520	12.300	11.990	11.750	11.670	11.380	12.040	0.00	0.00	0.00	40.45
PHRSC	21-Jul-2015 02:30:00	14731	12.730	12.310	12.210	11.910	11.850	11.530	12.280	0.00	0.00	0.00	40.43
PHRSC	21-Jul-2015 02:45:00	14732	12.340	12.230	12.060	11.940	11.910	11.580	12.180	0.00	0.00	0.00	39.99
PHRSC	21-Jul-2015 03:00:00	14733	11.910	11.900	11.550	11.550	11.570	11.200	11.690	0.00	0.00	0.00	39.90
PHRSC	21-Jul-2015 03:15:00	14734	11.970	11.690	11.460	11.220	11.240	10.880	11.490	0.00	0.00	0.00	39.99
PHRSC	21-Jul-2015 03:30:00	14735	11.630	11.470	11.210	11.050	11.010	10.680	11.280	0.00	0.00	0.00	39.99
PHRSC	21-Jul-2015 03:45:00	14736	11.620	11.300	11.100	10.950	10.850	10.540	11.170	0.00	0.00	0.00	40.00
PHRSC	21-Jul-2015 04:00:00	14737	11.360	11.200	11.030	10.980	10.810	10.590	11.130	0.00	0.00	0.00	39.52
PHRSC	21-Jul-2015 04:15:00	14738	11.360	11.210	11.010	11.010	10.900	10.630	11.190	0.00	0.00	0.00	39.52
PHRSC	21-Jul-2015 04:30:00	14739	10.910	10.950	10.700	10.670	10.710	10.330	10.840	0.00	0.00	0.00	39.57
PHRSC	21-Jul-2015 04:45:00	14740	10.860	10.670	10.380	10.340	10.240	9.950	10.440	0.00	0.00	0.00	39.52
PHRSC	21-Jul-2015 05:00:00	14741	10.820	10.660	10.480	10.380	10.260	10.010	10.550	2.24	0.02	0.00	38.46
PHRSC	21-Jul-2015 05:15:00	14742	10.750	10.560	10.330	10.170	10.140	9.810	10.400	5.30	0.00	0.00	38.46
PHRSC	21-Jul-2015 05:30:00	14743	10.650	10.440	10.230	10.080	9.970	9.720	10.250	8.40	0.79	0.00	38.46
PHRSC	21-Jul-2015 05:45:00	14744	10.700	10.360	10.160	10.020	9.870	9.670	10.180	11.71	2.66	0.00	38.46
PHRSC	21-Jul-2015 06:00:00	14745	10.670	10.320	10.100	9.930	9.790	9.570	10.110	14.13	2.93	0.00	38.46
PHRSC	21-Jul-2015 06:15:00	14746	10.700	10.330	10.170	10.000	9.780	9.640	10.150	16.30	3.05	0.00	38.46
PHRSC	21-Jul-2015 06:30:00	14747	10.950	10.450	10.360	10.170	9.950	9.800	10.390	17.67	3.07	0.00	39.23
PHRSC	21-Jul-2015 06:45:00	14748	11.500	10.800	10.940	10.510	10.410	10.160	11.000	22.60	5.77	0.00	42.03
PHRSC	21-Jul-2015 07:00:00	14749	12.060	11.430	11.660	11.200	11.230	10.850	11.770	26.72	6.69	0.00	42.03
PHRSC	21-Jul-2015 07:15:00	14750	12.520	11.970	12.200	11.780	11.870	11.420	12.300	29.10	9.13	0.00	42.03
PHRSC	21-Jul-2015 07:30:00	14751	12.980	12.610	12.750	12.380	12.450	12.010	12.830	32.38	9.38	0.00	85.40
PHRSC	21-Jul-2015 07:45:00	14752	13.680	14.120	13.630	13.170	13.400	12.850	13.800	44.81	15.96	0.00	122.90
PHRSC	21-Jul-2015 08:00:00	14753	14.860	16.420	15.900	14.970	15.770	14.560	16.190	383.80	74.66	0.00	140.90
PHRSC	21-Jul-2015 08:15:00	14754	16.350	17.980	17.990	18.030	17.750	17.250	17.880	514.50	108.70	0.00	175.20
PHRSC	21-Jul-2015 08:30:00	14755	17.360	19.270	18.960	19.900	18.820	19.000	18.820	549.30	112.70	0.09	144.90
PHRSC	21-Jul-2015 08:45:00	14756	18.390	20.300	19.710	21.010	19.600	20.020	19.560	600.50	113.50	0.17	251.90
PHRSC	21-Jul-2015 09:00:00	14757	20.040	21.400	20.990	22.210	20.710	21.140	20.700	636.50	116.00	0.61	90.50
PHRSC	21-Jul-2015 09:15:00	14758	21.100	22.500	22.000	23.370	21.680	22.320	21.720	659.50	118.50	0.56	158.10
PHRSC	21-Jul-2015 09:30:00	14759	22.290	23.790	23.400	24.770	23.060	23.890	23.180	668.40	122.30	0.66	193.90
PHRSC	21-Jul-2015 09:45:00	14760	23.210	24.810	24.330	25.700	24.160	24.970	24.130	679.10	124.80	0.63	105.00
PHRSC	21-Jul-2015 10:00:00	14761	24.380	25.580	25.110	26.450	24.920	25.800	24.900	707.30	127.60	0.89	80.10
PHRSC	21-Jul-2015 10:15:00	14762	25.090	26.210	25.710	26.940	25.420	26.360	25.510	737.50	130.40	0.72	133.20
PHRSC	21-Jul-2015 10:30:00	14763	25.970	26.860	26.410	27.550	26.280	26.980	26.160	760.70	131.90	1.01	267.50
PHRSC	21-Jul-2015 10:45:00	14764	26.230	26.900	26.510	27.500	26.420	26.850	26.300	794.80	134.30	1.09	344.50
PHRSC	21-Jul-2015 11:00:00	14765	26.840	27.520	27.130	28.080	26.920	27.480	26.870	822.00	136.60	0.97	290.80
PHRSC	21-Jul-2015 11:15:00	14766	27.200	27.910	27.570	28.750	27.400	28.180	27.290	846.00	137.40	0.95	281.20
PHRSC	21-Jul-2015 11:30:00	14767	27.400	28.090	27.680	28.840	27.570	28.190	27.390	872.00	137.40	1.10	2.80
PHRSC	21-Jul-2015 11:45:00	14768	28.040	28.600	28.320	29.380	28.030	28.670	28.020	896.00	138.50	0.94	312.50
PHRSC	21-Jul-2015 12:00:00	14769	27.920	28.610	28.290	29.630	28.150	28.880	27.990	896.00	136.30	1.02	203.00
PHRSC	21-Jul-2015 12:15:00	14770	28.020	28.660	28.270	29.400	28.070	28.650	27.950	909.00	137.30	1.28	340.60
PHRSC	21-Jul-2015 12:30:00	14771	27.920	28.610	28.170	29.420	27.940	28.670	27.880	894.00	138.90	1.22	299.90
PHRSC	21-Jul-2015 12:45:00	14772	28.110	28.840	28.380	29.600	28.210	28.940	28.080	890.00	139.30	1.24	236.90
PHRSC	21-Jul-2015 13:00:00	14773	28.150	28.920	28.390	29.750	28.290	29.030	28.100	867.00	139.60	1.24	352.60
PHRSC	21-Jul-2015 13:15:00	14774	28.190	28.860	28.310	29.550	28.190	28.810	28.000	840.00	136.40	1.41	9.38
PHRSC	21-Jul-2015 13:30:00	14775	28.580	29.300	28.840	29.940	28.590	29.240	28.570	794.40	133.20	1.08	314.60
PHRSC	21-Jul-2015 13:45:00	14776	28.450	29.340	28.880	30.070	28.700	29.390	28.500	778.80	130.70	1.04	328.90
PHRSC	21-Jul-2015 14:00:00	14777	27.900	28.660	28.130	29.360	27.990	28.600	27.840	752.20	128.30	1.47	271.10
PHRSC	21-Jul-2015 14:15:00	14778	27.510	28.490	27.940	29.140	27.770	28.350	27.680	683.50	116.40	1.04	268.30
PHRSC	21-Jul-2015 14:30:00	14779	27.750	28.570	28.110	29.210	27.870	28.370	27.820	635.00	108.80	1.07	248.90
PHRSC	21-Jul-2015 14:45:00	14780	28.110	28.890	28.530	29.680	28.250	28.810	28.220	707.90	125.60	1.05	50.09
PHRSC	21-Jul-2015 15:00:00	14781	27.860	28.800	28.340	29.680	28.100	28.800	27.960	633.90	110.00	1.07	8.63
PHRSC	21-Jul-2015 15:15:00	14782	27.590	28.360	28.030	29.300	27.850	28.320	27.660	644.80	111.60	1.19	279.10
PHRSC	21-Jul-2015 15:30:00	14783	27.320	28.190	27.830	29.180	27.560	28.160	27.490	654.10	111.70	1.10	291.50
PHRSC	21-Jul-2015 15:45:00	14784	27.120	28.140	27.810	29.220	27.530	28.140	27.420	642.00	106.70	0.91	222.40
PHRSC	21-Jul-2015 16:00:00	14785	27.570	28.280	28.980	30.300	28.270	29.060	28.370	627.80	103.90	0.59	264.10
PHRSC	21-Jul-2015 16:15:00	14786	26.670	27.760	28.840	30.960	28.010	29.590	27.880	533.30	69.70	0.31	186.10
PHRSC	21-Jul-2015 16:30:00	14787	26.450	26.780	27.320	29.500	26.820	28.120	26.740	351.00	22.11	0.74	244.30
PHRSC	21-Jul-2015 16:45:00	14788	25.320	25.770	25.570	27.250	25.420	26.330	25.340	46.73	0.28	0.65	200.10
PHRSC	21-Jul-2015 17:00:00	14789	24.400	24.970	24.560	25.420	24.480	24.790	24.430	26.22	0.20	0.30	64.93
PHRSC	21-Jul-2015 17:15:00	14790	23.440	24.070	23.600	24.200	23.540	23.670	23.470	19.14	0.00	0.29	102.20
PHRSC	21-Jul-2015 17:30:00	14791	23.190	23.470	23.160	23.410	22.990	22.930	23.120	17.89	0.00	0.40	120.40
PHRSC	21-Jul-2015 17:45:00	14792	22.710	22.990	22.740	22.880	22.630	22.430	22.720	17.64	0.34	0.16	212.40
PHRSC	21-Jul-2015 18:00:00	14793	21.850	22.290	21.810	22.080	21.820	21.650	21.810	16.70	0.00	0.00	120.30
PHRSC	21-Jul-2015 18:15:00	14794	21.600	21.760	21.380	21.470	21.310	21.010	21.430	15.59	0.01	0.06	211.60
PHRSC	21-Jul-2015 18:30:00	14795	21.210	21.290	21.040	21.080	20.940	20.650	21.080	16.64	0.95	0.05	125.50
PHRSC	21-Jul-2015 18:45:00	14796	20.860	20.950	20.730	20.760	20.650	20.370	20.750	11.48	0.17	0.09	242.80
PHRSC	21-Jul-2015 19:00:00	14797	19.940	20.230	19.760	19.920	19.850	19.480	19.840	6.62	0.00	0.00	243.80
PHRSC	21-Jul-2015 19:15:00	14798	19.370	19.600	19.120	19.200	19.190	18.750	19.260	3.54	0.00	0.00	15.35
PHRSC	21-Jul-2015 19:30:00	14799	18.700	18.890	18.460	18.480	18.500	18.060	18.580	3.53	0.00	0.00	335.30
PHRSC	21-Jul-2015 19:45:00	14800	18.290	18.360	17.990	17.910	18.010	17.500	18.120	0.76	0.00	0.00	313.90
PHRSC	21-Jul-2015 20:00:00	14801	17.800	17.830	17.530	17.430	17.530	17.020	17.660	0.00	0.00	0.00	316.00
PHRSC	21-Jul-2015 20:15:00	14802	16.770	17.090	16.550	16.640	16.730	16.220	16.730	0.00	0.00	0.00	319.20
PHRSC	21-Jul-2015 20:30:00	14803	15.980	16.370	15.710	15.760	15.900	15.330	15.910	0.00	0.00	0.00	316.40
PHRSC	21-Jul-2015 20:45:00	14804	15.310	15.650	14.820	14.920	14.980	14.460	15.020	0.00	0.00	0.00	317.90
PHRSC	21-Jul-2015 21:00:00	14805	14.810	15.050	14.330	14.280	14.360	13.870	14.510	0.00	0.00	0.00	313.50
PHRSC	21-Jul-2015 21:15:00	14806	14.370	14.480	13.840	13.770	13.830	13.370	14.010	0.00	0.00	0.00	313.70
PHRSC	21-Jul-2015 21:30:00	14807	14.040	13.980	13.370	13.300	13.290	12.950	13.530	0.00	0.00	0.00	314.20
PHRSC	21-Jul-2015 21:45:00	14808	13.750	13.570	13.110	12.920	13.000	12.580	13.290	0.00	0.00	0.00	314.40
PHRSC	21-Jul-2015 22:00:00	14809	13.560	13.310	13.000	12.710	12.810	12.350	13.130	0.00	0.00	0.00	319.90
PHRSC	21-Jul-2015 22:15:00	14810	13.040	12.970	12.640	12.460	12.600	12.100	12.780	0.00	0.00	0.00	319.90
PHRSC	21-Jul-2015 22:30:00	14811	12.910	12.610	12.210	12.130	12.140	11.730	12.410	0.00	0.00	0.00	322.40
PHRSC	21-Jul-2015 22:45:00	14812	12.800	12.580	12.420	12.110	12.250	11.800	12.520	0.00	0.00	0.00	322.20
PHRSC	21-Jul-2015 23:00:00	14813	12.210	12.100	11.760	11.650	11.780	11.330	11.920	0.00	0.00	0.00	322.20
PHRSC	21-Jul-2015 23:15:00	14814	12.100	11.840	11.420	11.240	11.310	10.910	11.590	0.00	0.00	0.00	323.50
PHRSC	21-Jul-2015 23:30:00	14815	11.960	11.700	11.460	11.140	11.210	10.810	11.560	0.00	0.00	0.00	323.40
PHRSC	21-Jul-2015 23:45:00	14816	11.980	11.560	11.430	11.130	11.140	10.800	11.470	0.00	0.00	0.00	323.40
PHRSC	22-Jul-2015 00:00:00	14817	11.490	11.320	11.120	10.930	10.960	10.610	11.190	0.00	0.00	0.00	323.20
PHRSC	22-Jul-2015 00:15:00	14818	11.390	11.080	10.940	10.710	10.680	10.350	10.970	0.00	0.00	0.00	9.08
PHRSC	22-Jul-2015 00:30:00	14819	11.070	10.820	10.730	10.510	10.510	10.180	10.740	0.00	0.00	0.00	9.06
PHRSC	22-Jul-2015 00:45:00	14820	10.800	10.560	10.290	10.110	10.160	9.750	10.390	0.00	0.00	0.00	9.03
PHRSC	22-Jul-2015 01:00:00	14821	10.770	10.450	10.200	10.070	10.020	9.690	10.370	0.00	0.00	0.00	8.79
PHRSC	22-Jul-2015 01:15:00	14822	10.400	10.160	9.770	9.720	9.770	9.410	9.940	0.00	0.00	0.00	8.79
PHRSC	22-Jul-2015 01:30:00	14823	10.260	9.940	9.570	9.420	9.370	9.090	9.670	0.00	0.00	0.00	8.79
PHRSC	22-Jul-2015 01:45:00	14824	9.950	9.690	9.360	9.250	9.150	8.920	9.490	0.00	0.00	0.00	8.79
PHRSC	22-Jul-2015 02:00:00	14825	9.770	9.450	9.150	9.010	8.900	8.670	9.210	0.00	0.00	0.00	8.79
PHRSC	22-Jul-2015 02:15:00	14826	9.580	9.210	8.920	8.810	8.640	8.450	8.970	0.00	0.00	0.00	8.79
PHRSC	22-Jul-2015 02:30:00	14827	9.440	9.050	8.810	8.650	8.540	8.320	8.910	0.00	0.00	0.00	8.79
PHRSC	22-Jul-2015 02:45:00	14828	9.260	8.940	8.700	8.540	8.410	8.190	8.780	0.00	0.00	0.00	8.79
PHRSC	22-Jul-2015 03:00:00	14829	9.130	8.780	8.620	8.490	8.310	8.140	8.680	0.00	0.00	0.00	8.79
PHRSC	22-Jul-2015 03:15:00	14830	8.930	8.620	8.400	8.290	8.160	7.943	8.500	0.00	0.00	0.00	8.79
PHRSC	22-Jul-2015 03:30:00	14831	8.830	8.540	8.370	8.140	8.000	7.803	8.360	0.00	0.00	0.00	8.79
PHRSC	22-Jul-2015 03:45:00	14832	8.640	8.360	8.090	7.953	7.791	7.609	8.120	0.00	0.00	0.00	8.79
PHRSC	22-Jul-2015 04:00:00	14833	8.480	8.170	7.999	7.795	7.603	7.457	7.962	0.00	0.00	0.00	8.79
PHRSC	22-Jul-2015 04:15:00	14834	8.320	8.010	7.903	7.724	7.535	7.383	7.890	0.00	0.00	0.00	8.79
PHRSC	22-Jul-2015 04:30:00	14835	8.250	7.894	7.701	7.627	7.413	7.293	7.726	0.00	0.00	0.00	8.79
PHRSC	22-Jul-2015 04:45:00	14836	8.700	8.100	8.150	7.884	7.519	7.554	8.020	3.24	0.01	0.00	8.79
PHRSC	22-Jul-2015 05:00:00	14837	8.800	8.290	8.270	8.150	7.840	7.845	8.200	2.36	0.00	0.00	8.79
PHRSC	22-Jul-2015 05:15:00	14838	8.720	8.430	8.390	8.290	7.976	7.946	8.350	4.81	0.12	0.00	8.79
PHRSC	22-Jul-2015 05:30:00	14839	8.510	8.280	8.130	8.030	7.813	7.703	8.140	8.74	0.82	0.00	8.79
PHRSC	22-Jul-2015 05:45:00	14840	8.430	8.180	8.010	7.857	7.722	7.515	8.050	11.59	2.42	0.00	8.79
PHRSC	22-Jul-2015 06:00:00	14841	8.420	8.130	7.935	7.796	7.620	7.464	7.971	16.36	3.05	0.00	8.79
PHRSC	22-Jul-2015 06:15:00	14842	8.560	8.170	8.040	7.891	7.691	7.529	8.060	18.05	3.05	0.00	8.79
PHRSC	22-Jul-2015 06:30:00	14843	8.690	8.260	8.210	8.140	7.818	7.772	8.220	21.21	4.69	0.00	8.79
PHRSC	22-Jul-2015 06:45:00	14844	9.030	8.540	8.610	8.440	8.170	8.080	8.630	26.58	6.61	0.00	8.79
PHRSC	22-Jul-2015 07:00:00	14845	9.900	9.200	9.330	8.940	8.830	8.610	9.440	31.34	9.15	0.00	8.89
PHRSC	22-Jul-2015 07:15:00	14846	10.360	9.840	9.990	9.540	9.540	9.190	10.070	34.28	9.15	0.00	8.89
PHRSC	22-Jul-2015 07:30:00	14847	10.880	10.450	10.580	10.060	10.190	9.720	10.690	37.80	10.90	0.00	50.26
PHRSC	22-Jul-2015 07:45:00	14848	11.600	11.910	11.460	10.830	11.180	10.490	11.650	49.60	17.06	0.00	128.80
PHRSC	22-Jul-2015 08:00:00	14849	12.680	14.130	13.660	12.760	13.570	12.280	13.960	359.60	74.06	0.00	126.10
PHRSC	22-Jul-2015 08:15:00	14850	13.650	15.770	15.640	15.670	15.510	14.930	15.720	518.70	108.60	0.00	61.23
PHRSC	22-Jul-2015 08:30:00	14851	14.890	17.070	16.890	17.770	16.780	16.880	16.930	546.20	112.20	0.00	45.50
PHRSC	22-Jul-2015 08:45:00	14852	16.030	18.010	17.670	18.990	17.590	18.030	17.560	586.90	117.10	0.39	148.70
PHRSC	22-Jul-2015 09:00:00	14853	16.990	18.860	18.610	20.010	18.200	18.940	18.280	632.50	117.50	0.13	203.70
PHRSC	22-Jul-2015 09:15:00	14854	17.930	19.820	19.510	21.020	19.090	19.990	19.070	660.30	119.60	0.24	28.63
PHRSC	22-Jul-2015 09:30:00	14855	19.240	20.930	20.510	22.090	20.170	21.090	20.210	674.00	122.90	0.40	164.70
PHRSC	22-Jul-2015 09:45:00	14856	20.150	21.370	20.880	22.670	20.660	21.780	20.580	691.40	125.70	0.77	234.30
PHRSC	22-Jul-2015 10:00:00	14857	20.850	21.920	21.600	23.180	21.380	22.430	21.290	720.10	129.30	0.79	335.70
PHRSC	22-Jul-2015 10:15:00	14858	21.350	22.220	21.810	23.270	21.680	22.570	21.590	787.50	139.10	0.89	319.20
PHRSC	22-Jul-2015 10:30:00	14859	21.780	22.940	22.270	23.690	22.070	23.040	22.010	790.40	136.50	0.92	269.20
PHRSC	22-Jul-2015 10:45:00	14860	22.130	23.300	22.770	23.980	22.510	23.410	22.450	824.00	142.20	0.81	343.00
PHRSC	22-Jul-2015 11:00:00	14861	22.230	23.060	22.570	24.080	22.470	23.460	22.320	828.00	137.30	1.13	253.20
PHRSC	22-Jul-2015 11:15:00	14862	23.070	23.640	23.460	24.560	23.150	23.970	23.160	854.00	140.10	0.98	262.20
PHRSC	22-Jul-2015 11:30:00	14863	22.990	23.690	23.370	24.790	23.230	24.160	23.080	874.00	139.10	1.05	151.40
PHRSC	22-Jul-2015 11:45:00	14864	23.520	24.480	24.060	25.230	23.760	24.650	23.770	925.00	144.70	0.87	352.90
PHRSC	22-Jul-2015 12:00:00	14865	23.750	24.420	23.870	25.050	23.680	24.340	23.660	934.00	144.70	1.23	36.55
PHRSC	22-Jul-2015 12:15:00	14866	23.870	24.580	24.120	25.380	23.930	24.660	23.850	921.00	140.40	1.08	20.70
PHRSC	22-Jul-2015 12:30:00	14867	24.180	25.220	24.610	25.820	24.350	25.220	24.300	899.00	138.90	1.00	233.30
PHRSC	22-Jul-2015 12:45:00	14868	24.280	25.170	24.550	25.810	24.360	25.120	24.250	891.00	138.50	1.04	288.50
PHRSC	22-Jul-2015 13:00:00	14869	24.700	25.420	25.020	26.190	24.770	25.530	24.700	865.00	139.10	1.15	282.40
PHRSC	22-Jul-2015 13:15:00	14870	25.080	25.810	25.420	26.510	25.120	25.800	25.140	850.00	139.00	0.91	240.80
PHRSC	22-Jul-2015 13:30:00	14871	25.040	26.010	25.400	26.790	25.230	26.070	25.070	817.00	138.60	0.89	345.70
PHRSC	22-Jul-2015 13:45:00	14872	25.130	26.060	25.540	26.870	25.370	26.150	25.230	793.60	136.80	1.02	275.00
PHRSC	22-Jul-2015 14:00:00	14873	25.390	26.250	25.730	26.980	25.660	26.220	25.480	767.60	135.00	1.28	62.12
PHRSC	22-Jul-2015 14:15:00	14874	25.340	26.130	25.640	26.790	25.510	25.990	25.330	748.00	133.20	1.24	267.00
PHRSC	22-Jul-2015 14:30:00	14875	25.220	26.070	25.610	26.910	25.440	26.060	25.310	728.00	131.10	1.21	4.83
PHRSC	22-Jul-2015 14:45:00	14876	25.520	26.310	25.880	27.120	25.620	26.200	25.590	702.10	128.80	1.02	46.39
PHRSC	22-Jul-2015 15:00:00	14877	25.640	26.700	26.280	27.610	26.060	26.730	25.860	678.80	123.30	1.10	316.00
PHRSC	22-Jul-2015 15:15:00	14878	25.370	26.340	25.960	27.420	25.710	26.350	25.620	672.90	119.00	1.03	71.96
PHRSC	22-Jul-2015 15:30:00	14879	25.450	26.520	26.300	27.710	25.890	26.750	25.870	660.50	114.60	0.89	298.80
PHRSC	22-Jul-2015 15:45:00	14880	25.360	26.580	26.290	27.790	25.920	26.670	25.870	640.60	108.10	0.69	303.60
PHRSC	22-Jul-2015 16:00:00	14881	24.640	25.810	25.720	27.650	25.470	26.440	25.150	607.20	99.70	0.90	36.13
PHRSC	22-Jul-2015 16:15:00	14882	24.160	24.710	24.840	26.590	24.490	25.270	24.350	470.90	68.98	0.84	236.80
PHRSC	22-Jul-2015 16:30:00	14883	23.730	24.040	24.160	25.850	23.790	24.510	23.750	324.50	22.99	0.83	208.80
PHRSC	22-Jul-2015 16:45:00	14884	23.400	23.660	23.520	24.570	23.310	23.700	23.360	50.85	3.90	0.69	294.40
PHRSC	22-Jul-2015 17:00:00	14885	22.940	23.160	22.960	23.550	22.770	22.950	22.840	33.69	2.81	0.73	280.10
PHRSC	22-Jul-2015 17:15:00	14886	21.620	22.370	21.860	22.500	21.850	22.010	21.740	23.28	0.00	0.07	268.10
PHRSC	22-Jul-2015 17:30:00	14887	20.850	21.470	20.860	21.380	20.820	20.900	20.800	20.01	0.00	0.00	265.90
PHRSC	22-Jul-2015 17:45:00	14888	20.630	20.890	20.460	20.730	20.310	20.250	20.460	17.69	0.04	0.00	246.10
PHRSC	22-Jul-2015 18:00:00	14889	20.070	20.370	20.020	20.220	19.910	19.800	19.980	17.65	0.00	0.04	7.34
PHRSC	22-Jul-2015 18:15:00	14890	19.420	19.810	19.410	19.570	19.370	19.150	19.420	17.20	0.00	0.04	224.00
PHRSC	22-Jul-2015 18:30:00	14891	18.970	19.260	18.810	18.980	18.770	18.540	18.850	14.12	0.00	0.00	188.80
PHRSC	22-Jul-2015 18:45:00	14892	18.670	18.870	18.540	18.590	18.480	18.170	18.590	12.73	0.22	0.17	91.20
PHRSC	22-Jul-2015 19:00:00	14893	18.310	18.390	18.020	18.090	18.000	17.670	18.140	8.74	0.00	0.00	34.90
PHRSC	22-Jul-2015 19:15:00	14894	17.590	17.870	17.490	17.490	17.530	17.100	17.580	5.67	0.00	0.00	33.69
PHRSC	22-Jul-2015 19:30:00	14895	16.860	17.200	16.670	16.780	16.780	16.360	16.800	1.74	0.00	0.00	131.30
PHRSC	22-Jul-2015 19:45:00	14896	16.390	16.550	16.030	16.060	16.050	15.620	16.190	0.00	0.00	0.00	4.49
PHRSC	22-Jul-2015 20:00:00	14897	15.610	15.970	15.310	15.420	15.450	15.010	15.480	0.00	0.00	0.00	4.83
PHRSC	22-Jul-2015 20:15:00	14898	15.030	15.240	14.550	14.620	14.630	14.210	14.730	0.00	0.00	0.00	335.20
PHRSC	22-Jul-2015 20:30:00	14899	14.620	14.720	14.240	14.170	14.200	13.760	14.390	0.00	0.00	0.00	334.30
PHRSC	22-Jul-2015 20:45:00	14900	14.010	14.260	13.780	13.730	13.790	13.350	13.900	0.00	0.00	0.00	333.70
PHRSC	22-Jul-2015 21:00:00	14901	13.460	13.670	13.090	13.110	13.150	12.730	13.250	0.00	0.00	0.00	333.80
PHRSC	22-Jul-2015 21:15:00	14902	13.080	13.150	12.490	12.500	12.550	12.100	12.680	0.00	0.00	0.00	333.90
PHRSC	22-Jul-2015 21:30:00	14903	12.790	12.720	12.230	12.160	12.060	11.770	12.370	0.00	0.00	0.00	335.60
PHRSC	22-Jul-2015 21:45:00	14904	12.550	12.370	12.130	11.860	11.860	11.530	12.170	0.00	0.00	0.00	335.60
PHRSC	22-Jul-2015 22:00:00	14905	12.230	12.020	11.700	11.550	11.550	11.180	11.820	0.00	0.00	0.00	335.60
PHRSC	22-Jul-2015 22:15:00	14906	11.830	11.700	11.400	11.190	11.250	10.830	11.510	0.00	0.00	0.00	335.50
PHRSC	22-Jul-2015 22:30:00	14907	11.590	11.330	10.910	10.800	10.790	10.450	11.060	0.00	0.00	0.00	335.80
PHRSC	22-Jul-2015 22:45:00	14908	11.350	11.120	10.750	10.620	10.490	10.240	10.840	0.00	0.00	0.00	335.70
PHRSC	22-Jul-2015 23:00:00	14909	11.080	10.880	10.500	10.390	10.220	10.050	10.590	0.00	0.00	0.00	335.60
PHRSC	22-Jul-2015 23:15:00	14910	10.870	10.580	10.310	10.120	10.070	9.760	10.440	0.00	0.00	0.00	335.70
PHRSC	22-Jul-2015 23:30:00	14911	10.890	10.450	10.310	10.000	10.050	9.650	10.410	0.00	0.00	0.00	336.80
PHRSC	22-Jul-2015 23:45:00	14912	10.660	10.310	10.170	9.930	9.930	9.560	10.240	0.00	0.00	0.00	336.80
PHRSC	23-Jul-2015 00:00:00	14913	10.340	10.180	9.910	9.760	9.760	9.420	10.020	0.00	0.00	0.00	336.90
PHRSC	23-Jul-2015 00:15:00	14914	10.270	10.030	9.840	9.810	9.680	9.440	10.000	0.00	0.00	0.00	336.90
PHRSC	23-Jul-2015 00:30:00	14915	9.990	9.860	9.680	9.600	9.610	9.270	9.820	0.00	0.00	0.00	336.80
PHRSC	23-Jul-2015 00:45:00	14916	9.840	9.650	9.590	9.350	9.440	9.040	9.630	0.00	0.00	0.00	336.70
PHRSC	23-Jul-2015 01:00:00	14917	9.470	9.330	9.030	8.980	8.970	8.610	9.130	0.00	0.00	0.00	336.70
PHRSC	23-Jul-2015 01:15:00	14918	9.250	9.100	8.770	8.610	8.600	8.220	8.840	0.00	0.00	0.00	336.70
PHRSC	23-Jul-2015 01:30:00	14919	9.040	8.860	8.540	8.400	8.340	8.050	8.600	0.00	0.00	0.00	336.60
PHRSC	23-Jul-2015 01:45:00	14920	8.850	8.640	8.300	8.140	8.080	7.797	8.370	0.00	0.00	0.00	336.60
PHRSC	23-Jul-2015 02:00:00	14921	9.030	8.600	8.500	8.170	8.070	7.802	8.480	0.00	0.00	0.00	336.60
PHRSC	23-Jul-2015 02:15:00	14922	8.860	8.500	8.360	8.120	7.999	7.763	8.370	0.00	0.04	0.00	336.80
PHRSC	23-Jul-2015 02:30:00	14923	8.510	8.350	8.260	8.070	8.010	7.695	8.300	0.00	0.00	0.00	336.80
PHRSC	23-Jul-2015 02:45:00	14924	8.450	8.190	8.070	7.941	7.835	7.595	8.140	0.00	0.00	0.00	336.60
PHRSC	23-Jul-2015 03:00:00	14925	8.400	8.140	7.958	7.759	7.710	7.429	8.010	0.00	0.00	0.00	336.10
PHRSC	23-Jul-2015 03:15:00	14926	8.200	7.941	7.839	7.595	7.572	7.276	7.847	0.00	0.00	0.00	336.10
PHRSC	23-Jul-2015 03:30:00	14927	8.010	7.789	7.700	7.451	7.404	7.100	7.662	0.00	0.00	0.00	336.00
PHRSC	23-Jul-2015 03:45:00	14928	8.010	7.628	7.528	7.353	7.174	6.983	7.535	0.00	0.00	0.00	340.10
PHRSC	23-Jul-2015 04:00:00	14929	8.010	7.655	7.687	7.444	7.364	7.096	7.707	0.00	0.05	0.00	340.10
PHRSC	23-Jul-2015 04:15:00	14930	7.721	7.524	7.508	7.320	7.277	6.993	7.535	0.00	0.00	0.00	340.10
PHRSC	23-Jul-2015 04:30:00	14931	7.520	7.246	7.056	7.001	6.871	6.625	7.114	0.00	0.00	0.00	340.10
PHRSC	23-Jul-2015 04:45:00	14932	7.388	7.123	7.087	6.942	6.763	6.588	7.072	0.00	0.00	0.00	341.10
PHRSC	23-Jul-2015 05:00:00	14933	7.343	6.986	6.895	6.826	6.664	6.485	6.913	2.25	0.00	0.00	341.10
PHRSC	23-Jul-2015 05:15:00	14934	7.578	7.088	7.086	6.965	6.693	6.615	7.087	10.69	2.96	0.00	341.10
PHRSC	23-Jul-2015 05:30:00	14935	8.000	7.385	7.534	7.327	7.122	6.988	7.491	10.60	3.05	0.00	349.40
PHRSC	23-Jul-2015 05:45:00	14936	7.901	7.454	7.500	7.325	7.151	6.977	7.500	14.82	3.05	0.00	349.40
PHRSC	23-Jul-2015 06:00:00	14937	7.982	7.606	7.666	7.460	7.308	7.100	7.679	17.61	3.33	0.00	349.70
PHRSC	23-Jul-2015 06:15:00	14938	8.220	7.811	7.870	7.682	7.476	7.341	7.900	30.11	6.86	0.00	349.70
PHRSC	23-Jul-2015 06:30:00	14939	8.640	8.150	8.270	8.020	7.801	7.686	8.260	23.45	4.38	0.00	25.91
PHRSC	23-Jul-2015 06:45:00	14940	8.830	8.410	8.500	8.170	8.080	7.827	8.550	24.57	6.02	0.00	30.50
PHRSC	23-Jul-2015 07:00:00	14941	9.310	8.830	8.970	8.500	8.520	8.130	9.020	30.19	7.65	0.00	30.54
PHRSC	23-Jul-2015 07:15:00	14942	9.900	9.430	9.580	9.040	9.160	8.670	9.660	37.83	9.77	0.00	30.54
PHRSC	23-Jul-2015 07:30:00	14943	10.310	10.010	10.170	9.700	9.760	9.320	10.200	39.34	10.60	0.00	30.54
PHRSC	23-Jul-2015 07:45:00	14944	10.900	11.250	10.880	10.360	10.540	10.040	10.970	47.63	16.53	0.00	64.13
PHRSC	23-Jul-2015 08:00:00	14945	11.970	13.550	12.950	12.260	12.790	11.780	13.310	370.80	77.11	0.00	91.70
PHRSC	23-Jul-2015 08:15:00	14946	13.400	15.060	15.190	15.340	14.980	14.560	15.320	504.40	105.70	0.00	125.00
PHRSC	23-Jul-2015 08:30:00	14947	14.450	16.730	16.360	17.350	16.350	16.480	16.400	526.20	111.20	0.00	151.70
PHRSC	23-Jul-2015 08:45:00	14948	15.680	17.590	17.670	18.680	17.430	17.820	17.520	575.70	114.80	0.00	163.90
PHRSC	23-Jul-2015 09:00:00	14949	16.310	18.170	18.050	19.430	17.820	18.430	17.800	623.30	115.90	0.16	144.30
PHRSC	23-Jul-2015 09:15:00	14950	16.980	18.910	18.460	19.960	18.180	18.900	18.200	653.40	118.20	0.00	131.00
PHRSC	23-Jul-2015 09:30:00	14951	18.050	20.080	19.470	20.920	19.210	19.920	19.240	665.70	121.10	0.06	143.10
PHRSC	23-Jul-2015 09:45:00	14952	19.680	21.150	20.760	21.990	20.420	21.050	20.520	675.70	124.00	0.41	211.30
PHRSC	23-Jul-2015 10:00:00	14953	20.790	21.960	21.650	22.960	21.290	22.220	21.340	704.40	127.30	0.59	168.00
PHRSC	23-Jul-2015 10:15:00	14954	21.520	22.840	22.430	23.660	22.130	23.050	22.060	733.90	128.40	0.71	98.20
PHRSC	23-Jul-2015 10:30:00	14955	22.370	23.510	23.020	24.320	22.750	23.770	22.780	757.30	132.40	0.76	348.80
PHRSC	23-Jul-2015 10:45:00	14956	23.260	24.260	23.830	24.960	23.540	24.490	23.550	784.80	134.20	0.84	270.70
PHRSC	23-Jul-2015 11:00:00	14957	23.560	24.690	24.160	25.300	23.910	24.780	23.910	813.00	135.10	0.76	354.20
PHRSC	23-Jul-2015 11:15:00	14958	24.300	25.460	25.180	26.320	24.790	25.920	24.760	835.00	135.10	0.55	280.60
PHRSC	23-Jul-2015 11:30:00	14959	24.710	25.700	25.160	26.590	24.880	26.100	24.830	859.00	135.60	0.79	30.45
PHRSC	23-Jul-2015 11:45:00	14960	24.890	25.940	25.320	26.580	25.160	25.950	25.030	887.00	136.20	0.99	278.00
PHRSC	23-Jul-2015 12:00:00	14961	25.370	26.210	25.690	26.830	25.440	26.160	25.410	895.00	138.30	1.03	278.70
PHRSC	23-Jul-2015 12:15:00	14962	25.550	26.300	25.720	26.940	25.580	26.270	25.450	909.00	139.60	1.25	297.40
PHRSC	23-Jul-2015 12:30:00	14963	25.850	26.630	26.170	27.290	25.890	26.590	25.940	892.00	139.30	0.95	39.32
PHRSC	23-Jul-2015 12:45:00	14964	26.250	27.130	26.610	27.840	26.390	27.220	26.320	886.00	138.00	1.03	61.57
PHRSC	23-Jul-2015 13:00:00	14965	26.880	27.540	27.060	28.140	26.800	27.450	26.880	868.00	139.20	1.15	228.00
PHRSC	23-Jul-2015 13:15:00	14966	26.980	27.730	27.290	28.470	27.210	27.820	26.990	853.00	138.70	1.26	34.88
PHRSC	23-Jul-2015 13:30:00	14967	27.410	28.120	27.710	28.770	27.440	28.080	27.480	823.00	138.00	1.02	351.80
PHRSC	23-Jul-2015 13:45:00	14968	27.530	28.440	27.930	29.350	27.770	28.690	27.650	801.00	136.10	0.99	330.60
PHRSC	23-Jul-2015 14:00:00	14969	27.890	28.840	28.390	29.490	28.090	28.710	28.000	768.20	132.70	0.95	315.70
PHRSC	23-Jul-2015 14:15:00	14970	27.220	28.250	27.600	29.230	27.470	28.360	27.270	743.40	128.60	1.17	316.40
PHRSC	23-Jul-2015 14:30:00	14971	27.470	28.390	27.910	29.240	27.620	28.390	27.600	726.20	128.80	0.99	142.90
PHRSC	23-Jul-2015 14:45:00	14972	27.890	28.770	28.550	29.790	28.180	28.940	28.180	704.10	125.80	0.90	309.30
PHRSC	23-Jul-2015 15:00:00	14973	27.650	28.690	28.300	29.820	28.040	28.900	27.900	683.60	120.30	1.01	93.90
PHRSC	23-Jul-2015 15:15:00	14974	28.390	29.350	29.500	30.720	28.940	29.850	29.070	677.60	118.80	0.92	87.90
PHRSC	23-Jul-2015 15:30:00	14975	27.680	29.170	28.920	30.660	28.600	29.750	28.360	662.40	111.40	0.74	124.30
PHRSC	23-Jul-2015 15:45:00	14976	27.130	28.370	28.120	29.930	27.820	28.790	27.580	640.90	104.80	0.95	316.90
PHRSC	23-Jul-2015 16:00:00	14977	26.160	27.350	27.540	29.640	27.200	28.450	26.870	605.50	97.40	0.73	271.20
PHRSC	23-Jul-2015 16:15:00	14978	25.720	26.470	26.690	28.890	26.330	27.650	26.130	434.30	65.01	0.86	298.70
PHRSC	23-Jul-2015 16:30:00	14979	26.080	26.040	26.270	28.070	25.760	26.810	25.970	286.70	20.54	0.82	237.20
PHRSC	23-Jul-2015 16:45:00	14980	25.150	25.650	25.480	26.790	25.380	25.940	25.300	36.60	2.70	0.73	275.40
PHRSC	23-Jul-2015 17:00:00	14981	25.040	25.100	24.930	25.480	24.680	24.850	24.860	28.93	3.02	0.60	301.00
PHRSC	23-Jul-2015 17:15:00	14982	24.520	24.710	24.560	24.870	24.430	24.400	24.420	21.19	0.71	0.55	-0.12
PHRSC	23-Jul-2015 17:30:00	14983	23.360	23.950	23.600	24.010	23.580	23.610	23.450	17.66	0.00	0.20	202.50
PHRSC	23-Jul-2015 17:45:00	14984	22.260	23.000	22.340	22.850	22.330	22.380	22.310	17.64	0.00	0.00	244.50
PHRSC	23-Jul-2015 18:00:00	14985	21.810	22.330	21.720	22.040	21.700	21.560	21.760	17.06	0.00	0.00	281.10
PHRSC	23-Jul-2015 18:15:00	14986	21.250	21.690	21.140	21.320	21.150	20.860	21.200	15.34	0.00	0.00	217.80
PHRSC	23-Jul-2015 18:30:00	14987	20.730	21.090	20.580	20.730	20.590	20.290	20.660	13.93	0.00	0.00	226.80
PHRSC	23-Jul-2015 18:45:00	14988	20.450	20.620	20.220	20.250	20.140	19.830	20.280	11.69	0.00	0.00	340.10
PHRSC	23-Jul-2015 19:00:00	14989	20.150	20.190	19.870	19.890	19.800	19.470	19.970	9.24	0.00	0.00	259.30
PHRSC	23-Jul-2015 19:15:00	14990	19.450	19.630	19.160	19.240	19.270	18.820	19.330	5.99	0.00	0.00	256.10
PHRSC	23-Jul-2015 19:30:00	14991	18.990	19.070	18.530	18.610	18.620	18.150	18.740	3.22	0.00	0.00	315.10
PHRSC	23-Jul-2015 19:45:00	14992	18.180	18.430	17.890	17.970	18.000	17.540	18.070	0.00	0.00	0.00	4.15
PHRSC	23-Jul-2015 20:00:00	14993	17.900	17.920	17.580	17.490	17.580	17.070	17.720	0.00	0.00	0.00	1.59
PHRSC	23-Jul-2015 20:15:00	14994	17.410	17.390	17.040	16.910	17.020	16.480	17.200	0.00	0.00	0.00	324.00
PHRSC	23-Jul-2015 20:30:00	14995	17.050	17.020	16.750	16.650	16.740	16.230	16.940	0.00	0.00	0.00	333.00
PHRSC	23-Jul-2015 20:45:00	14996	16.320	16.420	15.950	15.900	16.110	15.470	16.170	0.00	0.00	0.00	348.30
PHRSC	23-Jul-2015 21:00:00	14997	15.820	15.890	15.440	15.370	15.460	14.940	15.600	0.00	0.00	0.00	346.30
PHRSC	23-Jul-2015 21:15:00	14998	15.280	15.400	14.900	14.840	14.910	14.400	15.050	0.00	0.00	0.00	323.70
PHRSC	23-Jul-2015 21:30:00	14999	15.110	15.060	14.620	14.490	14.560	14.090	14.790	0.00	0.00	0.00	326.20
PHRSC	23-Jul-2015 21:45:00	15000	14.640	14.620	14.230	14.130	14.200	13.730	14.370	0.00	0.00	0.00	324.00
PHRSC	23-Jul-2015 22:00:00	15001	14.280	14.220	13.820	13.750	13.760	13.380	13.980	0.00	0.00	0.00	323.60
PHRSC	23-Jul-2015 22:15:00	15002	14.290	13.940	13.740	13.500	13.460	13.100	13.810	0.00	0.00	0.00	324.20
PHRSC	23-Jul-2015 22:30:00	15003	14.010	13.780	13.660	13.510	13.440	13.140	13.730	0.00	0.00	0.00	259.30
PHRSC	23-Jul-2015 22:45:00	15004	13.910	13.610	13.510	13.310	13.350	12.970	13.600	0.00	0.00	0.00	354.50
PHRSC	23-Jul-2015 23:00:00	15005	13.610	13.380	13.180	13.080	13.120	12.680	13.340	0.00	0.00	0.00	354.50
PHRSC	23-Jul-2015 23:15:00	15006	13.140	13.060	12.900	12.700	12.850	12.350	13.030	0.00	0.00	0.00	354.30
PHRSC	23-Jul-2015 23:30:00	15007	12.870	12.720	12.520	12.390	12.460	12.020	12.640	0.00	0.00	0.00	354.30
PHRSC	23-Jul-2015 23:45:00	15008	12.620	12.410	12.180	12.080	12.090	11.710	12.350	0.00	0.00	0.00	354.30
PHRSC	24-Jul-2015 00:00:00	15009	12.420	12.100	12.010	11.820	11.920	11.470	12.170	0.00	0.00	0.00	-0.14
PHRSC	24-Jul-2015 00:15:00	15010	12.060	11.810	11.710	11.470	11.650	11.110	11.820	0.00	0.00	0.00	-0.12
PHRSC	24-Jul-2015 00:30:00	15011	11.780	11.560	11.350	11.140	11.200	10.760	11.400	0.00	0.00	0.00	-0.12
PHRSC	24-Jul-2015 00:45:00	15012	11.530	11.240	11.090	10.870	10.820	10.490	11.070	0.00	0.00	0.00	-0.12
PHRSC	24-Jul-2015 01:00:00	15013	11.360	11.060	10.730	10.620	10.510	10.230	10.820	0.00	0.00	0.00	-0.12
PHRSC	24-Jul-2015 01:15:00	15014	11.100	10.850	10.670	10.400	10.370	10.050	10.670	0.00	0.00	0.00	-0.12
PHRSC	24-Jul-2015 01:30:00	15015	11.010	10.700	10.490	10.250	10.220	9.900	10.540	0.00	0.00	0.00	-0.12
PHRSC	24-Jul-2015 01:45:00	15016	10.840	10.630	10.510	10.370	10.270	10.010	10.600	0.00	0.00	0.00	-0.12
PHRSC	24-Jul-2015 02:00:00	15017	10.660	10.380	10.260	10.120	10.150	9.800	10.330	0.00	0.00	0.00	-0.14
PHRSC	24-Jul-2015 02:15:00	15018	10.340	10.140	9.880	9.720	9.680	9.350	9.930	0.00	0.00	0.00	-0.12
PHRSC	24-Jul-2015 02:30:00	15019	10.270	9.970	9.860	9.630	9.390	9.270	9.800	0.00	0.00	0.00	-0.12
PHRSC	24-Jul-2015 02:45:00	15020	10.020	9.800	9.600	9.450	9.320	9.120	9.630	0.00	0.00	0.00	-0.14
PHRSC	24-Jul-2015 03:00:00	15021	9.880	9.580	9.270	9.130	9.020	8.790	9.310	0.00	0.00	0.00	-0.12
PHRSC	24-Jul-2015 03:15:00	15022	9.850	9.440	9.220	9.070	8.820	8.700	9.210	0.00	0.00	0.00	-0.12
PHRSC	24-Jul-2015 03:30:00	15023	9.670	9.520	9.340	9.200	9.040	8.900	9.430	0.00	0.00	0.00	-0.12
PHRSC	24-Jul-2015 03:45:00	15024	9.510	9.230	9.140	8.930	8.860	8.600	9.150	0.00	0.00	0.00	-0.12
PHRSC	24-Jul-2015 04:00:00	15025	9.350	9.030	8.850	8.620	8.600	8.280	8.890	0.00	0.00	0.00	-0.12
PHRSC	24-Jul-2015 04:15:00	15026	9.170	9.020	8.820	8.740	8.530	8.340	8.870	0.00	0.00	0.00	-0.12
PHRSC	24-Jul-2015 04:30:00	15027	9.140	9.040	8.850	8.780	8.620	8.420	8.920	0.00	0.00	0.00	-0.12
PHRSC	24-Jul-2015 04:45:00	15028	9.130	8.990	8.850	8.760	8.690	8.410	8.940	0.00	0.00	0.00	-0.12
PHRSC	24-Jul-2015 05:00:00	15029	8.820	8.720	8.480	8.430	8.410	8.070	8.570	0.84	0.00	0.00	-0.12
PHRSC	24-Jul-2015 05:15:00	15030	8.810	8.520	8.230	8.190	8.060	7.820	8.290	4.59	0.02	0.00	-0.12
PHRSC	24-Jul-2015 05:30:00	15031	9.000	8.570	8.500	8.310	8.230	7.992	8.560	8.19	1.33	0.00	-0.12
PHRSC	24-Jul-2015 05:45:00	15032	8.860	8.510	8.410	8.270	8.120	7.932	8.420	10.61	2.24	0.00	-0.12
PHRSC	24-Jul-2015 06:00:00	15033	8.810	8.500	8.380	8.230	8.060	7.901	8.410	13.90	2.77	0.00	-0.12
PHRSC	24-Jul-2015 06:15:00	15034	8.970	8.520	8.420	8.230	8.030	7.907	8.410	15.85	3.03	0.00	-0.12
PHRSC	24-Jul-2015 06:30:00	15035	9.170	8.650	8.450	8.380	8.030	8.040	8.450	17.67	3.05	0.00	-0.12
PHRSC	24-Jul-2015 06:45:00	15036	9.650	9.010	9.080	8.670	8.540	8.340	9.130	21.91	5.44	0.00	-0.12
PHRSC	24-Jul-2015 07:00:00	15037	10.240	9.600	9.860	9.350	9.300	9.010	9.940	26.77	6.70	0.00	-0.12
PHRSC	24-Jul-2015 07:15:00	15038	10.760	10.160	10.440	10.020	10.030	9.670	10.530	30.31	9.14	0.00	-0.12
PHRSC	24-Jul-2015 07:30:00	15039	11.260	10.850	11.090	10.740	10.730	10.380	11.130	33.81	9.15	0.00	-0.12
PHRSC	24-Jul-2015 07:45:00	15040	11.880	12.180	11.860	11.460	11.520	11.140	11.950	44.08	16.14	0.00	44.40
PHRSC	24-Jul-2015 08:00:00	15041	12.820	14.580	13.870	13.340	13.770	12.950	14.220	363.50	76.02	0.00	111.60
PHRSC	24-Jul-2015 08:15:00	15042	14.200	16.130	16.140	16.550	15.950	15.810	16.290	501.30	106.60	0.00	127.50
PHRSC	24-Jul-2015 08:30:00	15043	15.090	17.460	17.220	18.570	17.100	17.710	17.250	538.30	109.70	0.00	174.80
PHRSC	24-Jul-2015 08:45:00	15044	16.610	18.560	18.290	19.710	18.160	18.760	18.180	587.20	111.30	0.12	165.80
PHRSC	24-Jul-2015 09:00:00	15045	17.930	19.640	19.440	20.790	19.000	19.750	19.170	616.20	112.80	0.20	175.00
PHRSC	24-Jul-2015 09:15:00	15046	18.380	20.430	20.160	21.670	19.740	20.720	19.770	634.90	114.60	0.25	122.50
PHRSC	24-Jul-2015 09:30:00	15047	19.320	21.360	20.720	22.260	20.450	21.220	20.520	642.00	118.40	0.32	8.62
PHRSC	24-Jul-2015 09:45:00	15048	20.890	22.650	21.950	23.180	21.680	22.280	21.780	651.10	121.60	0.47	83.40
PHRSC	24-Jul-2015 10:00:00	15049	22.170	23.660	23.270	24.350	22.890	23.640	22.990	677.00	125.20	0.61	176.10
PHRSC	24-Jul-2015 10:15:00	15050	23.070	24.550	24.160	25.190	23.800	24.640	23.780	705.10	126.10	0.56	56.39
PHRSC	24-Jul-2015 10:30:00	15051	24.120	25.070	24.750	25.830	24.410	25.250	24.420	726.00	128.40	0.76	60.87
PHRSC	24-Jul-2015 10:45:00	15052	24.950	25.870	25.580	26.540	25.130	26.030	25.290	753.00	131.00	0.62	221.40
PHRSC	24-Jul-2015 11:00:00	15053	25.260	26.210	25.720	26.950	25.550	26.410	25.420	783.60	132.30	1.11	335.00
PHRSC	24-Jul-2015 11:15:00	15054	26.020	26.880	26.470	27.550	26.160	26.990	26.290	811.00	135.30	0.90	56.14
PHRSC	24-Jul-2015 11:30:00	15055	26.340	27.040	26.670	27.710	26.530	27.090	26.390	834.00	135.10	1.14	236.30
PHRSC	24-Jul-2015 11:45:00	15056	26.440	27.120	26.730	27.830	26.520	27.210	26.530	864.00	136.40	1.16	216.90
PHRSC	24-Jul-2015 12:00:00	15057	26.960	27.650	27.270	28.420	27.000	27.750	27.020	868.00	137.30	0.89	233.00
PHRSC	24-Jul-2015 12:15:00	15058	27.150	28.250	27.730	28.930	27.480	28.320	27.420	876.00	135.00	0.74	311.10
PHRSC	24-Jul-2015 12:30:00	15059	27.020	28.000	27.460	29.030	27.240	28.440	27.140	861.00	134.10	1.26	130.00
PHRSC	24-Jul-2015 12:45:00	15060	27.510	28.710	28.150	29.500	27.830	28.960	27.780	855.00	135.70	0.93	31.81
PHRSC	24-Jul-2015 13:00:00	15061	27.260	28.360	27.710	29.250	27.550	28.650	27.370	828.00	134.00	1.07	287.50
PHRSC	24-Jul-2015 13:15:00	15062	27.670	28.650	27.950	29.200	27.690	28.480	27.690	811.00	135.30	1.05	293.20
PHRSC	24-Jul-2015 13:30:00	15063	28.590	29.150	28.880	29.990	28.490	29.290	28.570	788.20	135.20	1.01	303.10
PHRSC	24-Jul-2015 13:45:00	15064	28.460	29.370	29.100	30.390	28.750	29.730	28.720	766.20	132.30	0.90	311.90
PHRSC	24-Jul-2015 14:00:00	15065	28.820	29.890	29.700	31.020	29.300	30.300	29.240	739.70	128.00	0.72	76.96
PHRSC	24-Jul-2015 14:15:00	15066	29.160	29.990	29.820	31.290	29.410	30.480	29.470	722.00	126.30	0.82	234.90
PHRSC	24-Jul-2015 14:30:00	15067	28.830	29.910	29.620	31.150	29.350	30.320	29.170	708.20	123.90	0.92	167.00
PHRSC	24-Jul-2015 14:45:00	15068	28.580	29.970	29.560	31.060	29.270	30.270	29.090	684.90	120.60	0.79	5.72
PHRSC	24-Jul-2015 15:00:00	15069	28.670	29.770	29.450	30.990	29.140	30.090	29.010	668.60	116.90	1.00	0.75
PHRSC	24-Jul-2015 15:15:00	15070	29.020	29.820	29.670	30.920	29.220	29.920	29.340	662.00	114.40	0.86	48.62
PHRSC	24-Jul-2015 15:30:00	15071	28.640	29.720	29.450	31.080	29.210	30.080	28.980	646.70	109.50	1.07	311.00
PHRSC	24-Jul-2015 15:45:00	15072	28.050	29.230	28.900	30.620	28.560	29.500	28.460	627.90	103.40	0.90	220.40
PHRSC	24-Jul-2015 16:00:00	15073	28.030	28.740	29.090	30.660	28.570	29.500	28.580	597.30	97.30	0.72	204.80
PHRSC	24-Jul-2015 16:15:00	15074	27.100	27.730	28.160	30.230	27.810	29.040	27.520	410.20	61.52	0.96	289.10
PHRSC	24-Jul-2015 16:30:00	15075	26.210	26.640	26.650	28.410	26.450	27.200	26.320	237.00	18.66	0.77	288.30
PHRSC	24-Jul-2015 16:45:00	15076	25.570	25.890	25.700	26.830	25.500	26.000	25.540	41.60	2.66	0.83	254.90
PHRSC	24-Jul-2015 17:00:00	15077	25.290	25.540	25.360	25.860	25.150	25.330	25.230	33.50	3.01	1.27	334.70
PHRSC	24-Jul-2015 17:15:00	15078	24.670	24.990	24.780	25.190	24.610	24.780	24.650	25.19	0.86	0.95	329.60
PHRSC	24-Jul-2015 17:30:00	15079	24.260	24.430	24.280	24.600	24.050	24.200	24.190	21.28	0.61	0.96	322.70
PHRSC	24-Jul-2015 17:45:00	15080	23.770	23.980	23.870	24.190	23.700	23.810	23.720	19.21	0.43	0.48	311.70
PHRSC	24-Jul-2015 18:00:00	15081	23.310	23.440	23.250	23.520	23.060	23.110	23.200	17.86	0.49	0.56	186.50
PHRSC	24-Jul-2015 18:15:00	15082	22.670	23.010	22.820	23.050	22.730	22.670	22.730	17.59	0.13	0.17	0.19
PHRSC	24-Jul-2015 18:30:00	15083	22.130	22.440	22.110	22.380	22.020	21.970	22.080	15.30	0.00	0.02	250.40
PHRSC	24-Jul-2015 18:45:00	15084	21.440	21.810	21.330	21.600	21.330	21.160	21.380	12.05	0.00	0.00	209.50
PHRSC	24-Jul-2015 19:00:00	15085	20.780	21.160	20.690	20.880	20.670	20.440	20.730	9.73	0.00	0.00	233.60
PHRSC	24-Jul-2015 19:15:00	15086	20.160	20.550	20.020	20.180	20.030	19.730	20.090	5.75	0.00	0.00	126.20
PHRSC	24-Jul-2015 19:30:00	15087	19.530	19.980	19.350	19.480	19.430	19.020	19.470	2.49	0.00	0.00	151.20
PHRSC	24-Jul-2015 19:45:00	15088	18.980	19.320	18.690	18.790	18.740	18.340	18.840	0.00	0.00	0.00	149.80
PHRSC	24-Jul-2015 20:00:00	15089	18.350	18.660	18.010	18.110	18.090	17.690	18.170	0.00	0.00	0.00	146.20
PHRSC	24-Jul-2015 20:15:00	15090	17.870	18.070	17.500	17.520	17.510	17.080	17.640	0.00	0.00	0.00	146.20
PHRSC	24-Jul-2015 20:30:00	15091	17.470	17.600	16.990	16.990	16.950	16.560	17.140	0.00	0.00	0.00	145.30
PHRSC	24-Jul-2015 20:45:00	15092	17.170	17.190	16.630	16.570	16.580	16.160	16.790	0.00	0.00	0.00	99.90
PHRSC	24-Jul-2015 21:00:00	15093	16.670	16.870	16.380	16.290	16.400	15.940	16.530	0.00	0.00	0.00	97.30
PHRSC	24-Jul-2015 21:15:00	15094	16.080	16.300	15.740	15.710	15.790	15.350	15.890	0.00	0.00	0.00	97.80
PHRSC	24-Jul-2015 21:30:00	15095	15.840	15.870	15.340	15.320	15.270	14.900	15.480	0.00	0.00	0.00	77.40
PHRSC	24-Jul-2015 21:45:00	15096	15.450	15.450	14.970	14.880	14.880	14.500	15.130	0.00	0.00	0.00	78.05
PHRSC	24-Jul-2015 22:00:00	15097	15.450	15.200	14.920	14.690	14.740	14.330	15.050	0.00	0.00	0.00	78.70
PHRSC	24-Jul-2015 22:15:00	15098	15.170	15.020	14.790	14.630	14.650	14.270	14.890	0.00	0.00	0.00	78.52
PHRSC	24-Jul-2015 22:30:00	15099	14.920	14.810	14.630	14.490	14.500	14.130	14.730	0.00	0.00	0.00	78.23
PHRSC	24-Jul-2015 22:45:00	15100	14.710	14.620	14.410	14.240	14.260	13.890	14.500	0.00	0.00	0.00	74.42
PHRSC	24-Jul-2015 23:00:00	15101	14.260	14.240	13.850	13.810	13.820	13.430	13.970	0.00	0.00	0.00	74.40
PHRSC	24-Jul-2015 23:15:00	15102	14.110	14.010	13.720	13.550	13.530	13.180	13.790	0.00	0.00	0.00	74.77
PHRSC	24-Jul-2015 23:30:00	15103	13.820	13.700	13.350	13.190	13.180	12.830	13.430	0.00	0.00	0.00	74.57
PHRSC	24-Jul-2015 23:45:00	15104	13.700	13.530	13.260	13.070	13.050	12.730	13.330	0.00	0.00	0.00	74.67
PHRSC	25-Jul-2015 00:00:00	15105	13.540	13.310	13.030	12.940	12.880	12.600	13.170	0.00	0.00	0.00	74.67
PHRSC	25-Jul-2015 00:15:00	15106	13.510	13.220	13.090	12.920	12.860	12.580	13.190	0.00	0.00	0.00	74.62
PHRSC	25-Jul-2015 00:30:00	15107	13.120	13.020	12.730	12.680	12.660	12.340	12.830	0.00	0.00	0.00	74.62
PHRSC	25-Jul-2015 00:45:00	15108	12.890	12.760	12.340	12.370	12.240	12.010	12.450	0.00	0.00	0.00	74.62
PHRSC	25-Jul-2015 01:00:00	15109	12.720	12.600	12.240	12.180	11.980	11.810	12.310	0.00	0.00	0.00	74.57
PHRSC	25-Jul-2015 01:15:00	15110	12.680	12.450	12.160	12.100	11.860	11.720	12.210	0.00	0.00	0.00	74.57
PHRSC	25-Jul-2015 01:30:00	15111	12.640	12.390	12.200	12.060	11.880	11.730	12.240	0.00	0.00	0.00	74.57
PHRSC	25-Jul-2015 01:45:00	15112	12.500	12.280	12.080	11.920	11.830	11.560	12.120	0.00	0.00	0.00	74.57
PHRSC	25-Jul-2015 02:00:00	15113	12.340	12.150	11.900	11.810	11.670	11.450	11.970	0.00	0.00	0.00	74.57
PHRSC	25-Jul-2015 02:15:00	15114	12.140	12.050	11.820	11.730	11.590	11.380	11.870	0.00	0.00	0.00	74.57
PHRSC	25-Jul-2015 02:30:00	15115	11.900	11.830	11.570	11.470	11.370	11.120	11.630	0.00	0.00	0.00	77.09
PHRSC	25-Jul-2015 02:45:00	15116	11.780	11.670	11.420	11.300	11.230	10.950	11.510	0.00	0.00	0.00	45.98
PHRSC	25-Jul-2015 03:00:00	15117	11.880	11.630	11.450	11.250	11.240	10.890	11.570	0.00	0.00	0.00	41.54
PHRSC	25-Jul-2015 03:15:00	15118	11.970	11.630	11.480	11.290	11.240	10.890	11.550	0.00	0.00	0.00	41.54
PHRSC	25-Jul-2015 03:30:00	15119	12.420	11.900	11.910	11.610	11.450	11.290	11.880	0.00	0.00	0.00	40.77
PHRSC	25-Jul-2015 03:45:00	15120	12.690	12.190	12.290	12.030	11.780	11.720	12.220	0.11	0.00	0.00	40.86
PHRSC	25-Jul-2015 04:00:00	15121	12.580	12.370	12.410	12.300	12.000	11.980	12.360	0.00	0.00	0.00	40.86
PHRSC	25-Jul-2015 04:15:00	15122	12.520	12.360	12.270	12.250	11.990	11.900	12.240	0.00	0.00	0.00	40.86
PHRSC	25-Jul-2015 04:30:00	15123	12.660	12.490	12.390	12.360	12.010	12.000	12.330	0.00	0.00	0.00	40.86
PHRSC	25-Jul-2015 04:45:00	15124	12.740	12.590	12.490	12.470	12.100	12.120	12.420	0.00	0.00	0.00	40.86
PHRSC	25-Jul-2015 05:00:00	15125	12.890	12.760	12.660	12.610	12.240	12.270	12.580	1.79	0.00	0.00	40.86
PHRSC	25-Jul-2015 05:15:00	15126	13.080	12.940	12.870	12.810	12.470	12.480	12.780	7.26	0.75	0.00	40.86
PHRSC	25-Jul-2015 05:30:00	15127	13.370	13.180	13.160	13.090	12.750	12.760	13.080	12.45	3.05	0.00	40.86
PHRSC	25-Jul-2015 05:45:00	15128	13.630	13.470	13.520	13.470	13.090	13.130	13.420	17.58	3.05	0.00	40.86
PHRSC	25-Jul-2015 06:00:00	15129	13.930	13.770	13.850	13.800	13.420	13.480	13.750	20.11	4.57	0.00	40.76
PHRSC	25-Jul-2015 06:15:00	15130	14.230	14.130	14.220	14.190	13.790	13.850	14.100	30.24	6.10	0.00	134.90
PHRSC	25-Jul-2015 06:30:00	15131	14.610	14.550	14.620	14.630	14.200	14.270	14.490	40.12	8.97	0.01	234.70
PHRSC	25-Jul-2015 06:45:00	15132	15.260	15.090	15.210	15.200	14.760	14.820	15.100	75.42	15.09	0.03	278.00
PHRSC	25-Jul-2015 07:00:00	15133	15.740	15.690	15.820	15.880	15.400	15.490	15.690	95.30	16.18	0.17	331.40
PHRSC	25-Jul-2015 07:15:00	15134	15.980	16.120	16.180	16.360	15.810	15.940	16.020	102.60	16.23	0.12	136.20
PHRSC	25-Jul-2015 07:30:00	15135	16.260	16.470	16.400	16.650	16.060	16.200	16.260	141.10	22.16	0.41	215.40
PHRSC	25-Jul-2015 07:45:00	15136	16.650	16.930	16.860	17.170	16.490	16.700	16.700	172.60	27.00	0.30	306.60
PHRSC	25-Jul-2015 08:00:00	15137	16.880	17.240	17.160	17.600	16.790	17.120	16.950	141.90	19.47	0.29	201.40
PHRSC	25-Jul-2015 08:15:00	15138	17.550	17.710	17.680	17.990	17.250	17.510	17.530	235.00	38.68	0.49	268.10
PHRSC	25-Jul-2015 08:30:00	15139	17.930	18.390	18.320	18.760	17.970	18.260	18.090	217.00	33.13	0.16	350.90
PHRSC	25-Jul-2015 08:45:00	15140	18.500	19.030	18.890	19.260	18.550	18.750	18.700	279.50	45.91	0.35	296.10
PHRSC	25-Jul-2015 09:00:00	15141	19.140	19.600	19.520	20.090	19.160	19.540	19.340	381.60	64.48	0.46	35.25
PHRSC	25-Jul-2015 09:15:00	15142	18.920	19.630	19.290	20.190	19.130	19.620	19.020	220.60	29.07	0.68	3.48
PHRSC	25-Jul-2015 09:30:00	15143	18.910	19.480	19.070	19.760	18.710	19.210	18.900	161.20	19.82	0.32	82.90
PHRSC	25-Jul-2015 09:45:00	15144	18.970	19.600	19.440	19.900	19.040	19.420	19.110	134.60	16.09	0.32	118.40
PHRSC	25-Jul-2015 10:00:00	15145	18.620	19.220	18.830	19.490	18.550	18.990	18.640	122.80	15.37	0.23	13.95
PHRSC	25-Jul-2015 10:15:00	15146	18.790	19.260	18.990	19.490	18.660	19.000	18.750	142.30	17.96	0.45	300.80
PHRSC	25-Jul-2015 10:30:00	15147	18.800	19.240	18.960	19.500	18.650	19.030	18.790	175.40	23.98	0.42	7.53
PHRSC	25-Jul-2015 10:45:00	15148	19.180	19.470	19.310	19.750	18.960	19.270	19.130	172.30	23.22	0.47	242.30
PHRSC	25-Jul-2015 11:00:00	15149	19.640	19.880	19.920	20.210	19.490	19.750	19.710	193.80	27.91	0.21	293.10
PHRSC	25-Jul-2015 11:15:00	15150	19.710	20.200	20.060	20.540	19.730	20.060	19.810	201.20	28.04	0.44	296.50
PHRSC	25-Jul-2015 11:30:00	15151	20.110	20.510	20.430	20.940	20.040	20.430	20.210	221.30	31.33	0.20	281.20
PHRSC	25-Jul-2015 11:45:00	15152	20.030	20.630	20.420	21.080	20.140	20.600	20.180	221.80	30.03	0.46	290.90
PHRSC	25-Jul-2015 12:00:00	15153	20.060	20.560	20.260	20.940	19.920	20.420	20.060	219.70	30.21	0.55	297.90
PHRSC	25-Jul-2015 12:15:00	15154	20.080	20.570	20.310	21.010	20.010	20.500	20.070	209.90	28.45	0.61	108.60
PHRSC	25-Jul-2015 12:30:00	15155	20.410	20.830	20.670	21.230	20.330	20.740	20.430	200.40	26.48	0.53	342.30
PHRSC	25-Jul-2015 12:45:00	15156	20.180	20.660	20.360	20.980	20.120	20.460	20.200	154.00	18.04	0.50	161.00
PHRSC	25-Jul-2015 13:00:00	15157	19.740	20.380	20.010	20.660	19.800	20.160	19.800	166.10	21.28	0.51	89.80
PHRSC	25-Jul-2015 13:15:00	15158	19.970	20.570	20.260	20.790	19.940	20.300	20.050	282.00	41.18	0.47	40.98
PHRSC	25-Jul-2015 13:30:00	15159	19.890	20.490	20.090	20.780	19.840	20.230	19.890	256.30	35.27	0.77	302.80
PHRSC	25-Jul-2015 13:45:00	15160	20.170	20.610	20.320	20.860	19.990	20.310	20.160	298.80	45.46	0.87	59.73
PHRSC	25-Jul-2015 14:00:00	15161	20.480	21.070	20.780	21.340	20.460	20.780	20.580	412.90	67.01	0.89	236.70
PHRSC	25-Jul-2015 14:15:00	15162	21.160	21.730	21.460	22.100	21.040	21.510	21.340	438.70	71.86	0.55	215.80
PHRSC	25-Jul-2015 14:30:00	15163	22.130	23.030	22.870	23.520	22.420	22.890	22.510	668.60	117.80	0.79	334.60
PHRSC	25-Jul-2015 14:45:00	15164	22.530	23.520	23.160	24.330	22.880	23.560	22.800	567.40	98.00	0.86	37.65
PHRSC	25-Jul-2015 15:00:00	15165	21.830	22.720	22.130	23.450	22.020	22.680	21.840	261.40	35.71	0.81	227.20
PHRSC	25-Jul-2015 15:15:00	15166	21.850	22.540	22.100	22.870	21.760	22.190	21.880	288.90	44.08	0.67	319.80
PHRSC	25-Jul-2015 15:30:00	15167	22.210	22.810	22.510	23.250	22.210	22.600	22.260	387.70	64.92	1.03	21.57
PHRSC	25-Jul-2015 15:45:00	15168	22.430	23.050	22.850	23.780	22.540	23.010	22.520	448.20	76.43	0.98	128.50
PHRSC	25-Jul-2015 16:00:00	15169	21.740	22.370	21.910	23.020	21.700	22.260	21.720	192.10	26.55	0.66	284.20
PHRSC	25-Jul-2015 16:15:00	15170	21.650	22.220	21.900	22.720	21.600	22.070	21.650	157.00	20.00	0.58	311.50
PHRSC	25-Jul-2015 16:30:00	15171	21.700	22.120	21.840	22.390	21.540	21.850	21.650	144.80	18.87	0.54	304.00
PHRSC	25-Jul-2015 16:45:00	15172	21.470	22.000	21.720	22.240	21.450	21.740	21.520	128.90	19.30	0.47	143.40
PHRSC	25-Jul-2015 17:00:00	15173	21.350	21.900	21.620	22.090	21.320	21.600	21.410	111.10	15.84	0.24	234.90
PHRSC	25-Jul-2015 17:15:00	15174	21.130	21.770	21.480	21.950	21.180	21.470	21.270	115.60	16.00	0.16	147.30
PHRSC	25-Jul-2015 17:30:00	15175	20.720	21.480	21.080	21.620	20.820	21.130	20.870	78.00	10.03	0.11	181.30
PHRSC	25-Jul-2015 17:45:00	15176	19.950	20.800	20.270	20.880	20.100	20.420	20.060	48.26	4.02	0.21	169.80
PHRSC	25-Jul-2015 18:00:00	15177	19.830	20.360	19.900	20.260	19.660	19.790	19.800	71.99	11.19	0.21	188.50
PHRSC	25-Jul-2015 18:15:00	15178	19.610	20.160	19.790	20.110	19.570	19.680	19.640	48.74	6.80	0.28	127.20
PHRSC	25-Jul-2015 18:30:00	15179	19.250	19.720	19.340	19.660	19.100	19.220	19.210	40.13	5.25	0.29	215.50
PHRSC	25-Jul-2015 18:45:00	15180	18.660	19.430	18.880	19.260	18.770	18.830	18.810	21.15	1.16	0.00	216.20
PHRSC	25-Jul-2015 19:00:00	15181	18.150	18.840	18.160	18.540	18.130	18.090	18.150	17.65	0.27	0.00	214.80
PHRSC	25-Jul-2015 19:15:00	15182	17.940	18.470	17.870	18.070	17.710	17.630	17.840	14.88	0.62	0.00	223.80
PHRSC	25-Jul-2015 19:30:00	15183	17.680	18.240	17.700	17.860	17.550	17.460	17.670	5.09	0.00	0.00	222.70
PHRSC	25-Jul-2015 19:45:00	15184	16.990	17.770	17.030	17.320	17.100	16.910	17.070	0.00	0.00	0.00	222.50
PHRSC	25-Jul-2015 20:00:00	15185	16.200	17.100	16.180	16.520	16.280	16.090	16.230	0.00	0.00	0.00	222.60
PHRSC	25-Jul-2015 20:15:00	15186	16.060	16.610	15.730	15.940	15.690	15.490	15.790	0.00	0.00	0.00	222.60
PHRSC	25-Jul-2015 20:30:00	15187	16.190	16.470	15.930	15.940	15.620	15.530	15.890	0.00	0.00	0.00	223.00
PHRSC	25-Jul-2015 20:45:00	15188	15.900	16.260	15.770	15.860	15.570	15.480	15.740	0.00	0.00	0.00	221.40
PHRSC	25-Jul-2015 21:00:00	15189	15.580	16.000	15.420	15.560	15.280	15.170	15.420	0.00	0.00	0.00	221.40
PHRSC	25-Jul-2015 21:15:00	15190	15.630	15.850	15.320	15.390	15.100	15.010	15.320	0.00	0.00	0.00	221.30
PHRSC	25-Jul-2015 21:30:00	15191	15.670	15.800	15.450	15.460	15.150	15.100	15.410	0.00	0.00	0.00	221.50
PHRSC	25-Jul-2015 21:45:00	15192	15.690	15.760	15.490	15.490	15.190	15.120	15.430	0.00	0.00	0.00	220.60
PHRSC	25-Jul-2015 22:00:00	15193	15.460	15.700	15.370	15.450	15.140	15.080	15.310	0.00	0.00	0.00	220.80
PHRSC	25-Jul-2015 22:15:00	15194	15.140	15.510	15.000	15.190	14.890	14.790	15.000	0.00	0.00	0.00	222.00
PHRSC	25-Jul-2015 22:30:00	15195	14.970	15.270	14.770	14.900	14.600	14.510	14.760	0.00	0.00	0.00	226.30
PHRSC	25-Jul-2015 22:45:00	15196	14.750	15.020	14.590	14.670	14.390	14.280	14.570	0.00	0.00	0.00	230.00
PHRSC	25-Jul-2015 23:00:00	15197	14.170	14.600	14.060	14.200	14.010	13.820	14.100	0.00	0.00	0.00	207.80
PHRSC	25-Jul-2015 23:15:00	15198	13.480	14.100	13.310	13.490	13.400	13.080	13.410	0.00	0.00	0.00	207.80
PHRSC	25-Jul-2015 23:30:00	15199	13.060	13.550	12.730	12.870	12.780	12.450	12.830	0.00	0.00	0.00	208.40
PHRSC	25-Jul-2015 23:45:00	15200	12.630	13.040	12.340	12.370	12.280	11.970	12.420	0.00	0.00	0.00	208.50
PHRSC	26-Jul-2015 00:00:00	15201	12.570	12.730	12.110	12.100	11.960	11.670	12.180	0.00	0.00	0.00	208.50
PHRSC	26-Jul-2015 00:15:00	15202	13.060	12.780	12.390	12.270	11.950	11.860	12.370	0.00	0.00	0.00	208.50
PHRSC	26-Jul-2015 00:30:00	15203	13.340	13.020	12.880	12.700	12.330	12.370	12.850	0.00	0.00	0.00	208.50
PHRSC	26-Jul-2015 00:45:00	15204	13.350	13.170	13.070	12.970	12.620	12.650	13.010	0.00	0.00	0.00	208.50
PHRSC	26-Jul-2015 01:00:00	15205	13.130	13.170	12.960	12.980	12.690	12.660	12.930	0.00	0.00	0.00	208.50
PHRSC	26-Jul-2015 01:15:00	15206	12.780	12.980	12.560	12.660	12.490	12.300	12.610	0.00	0.00	0.00	208.50
PHRSC	26-Jul-2015 01:30:00	15207	12.550	12.760	12.290	12.350	12.140	11.970	12.320	0.00	0.00	0.00	208.40
PHRSC	26-Jul-2015 01:45:00	15208	12.620	12.660	12.280	12.260	12.020	11.890	12.280	0.00	0.00	0.00	208.40
PHRSC	26-Jul-2015 02:00:00	15209	12.650	12.650	12.360	12.300	12.000	11.940	12.310	0.00	0.00	0.00	208.40
PHRSC	26-Jul-2015 02:15:00	15210	12.650	12.640	12.380	12.330	12.040	11.990	12.330	0.00	0.00	0.00	208.40
PHRSC	26-Jul-2015 02:30:00	15211	12.730	12.670	12.410	12.390	12.040	12.050	12.370	0.00	0.00	0.00	211.30
PHRSC	26-Jul-2015 02:45:00	15212	12.900	12.790	12.630	12.600	12.220	12.260	12.580	0.00	0.00	0.00	211.30
PHRSC	26-Jul-2015 03:00:00	15213	12.960	12.890	12.740	12.710	12.390	12.380	12.680	0.00	0.00	0.00	211.30
PHRSC	26-Jul-2015 03:15:00	15214	12.950	12.960	12.750	12.790	12.440	12.440	12.690	0.00	0.00	0.00	211.30
PHRSC	26-Jul-2015 03:30:00	15215	13.020	13.010	12.810	12.850	12.490	12.500	12.740	0.00	0.00	0.00	211.30
PHRSC	26-Jul-2015 03:45:00	15216	13.050	13.080	12.900	12.920	12.570	12.580	12.830	0.00	0.00	0.00	211.30
PHRSC	26-Jul-2015 04:00:00	15217	12.970	13.090	12.850	12.930	12.560	12.590	12.780	0.00	0.00	0.00	211.30
PHRSC	26-Jul-2015 04:15:00	15218	12.980	13.090	12.820	12.910	12.530	12.560	12.750	0.00	0.00	0.00	211.30
PHRSC	26-Jul-2015 04:30:00	15219	13.170	13.140	12.910	12.950	12.570	12.600	12.850	0.00	0.00	0.00	210.40
PHRSC	26-Jul-2015 04:45:00	15220	13.100	13.180	12.950	13.000	12.650	12.660	12.890	0.00	0.00	0.00	210.40
PHRSC	26-Jul-2015 05:00:00	15221	13.120	13.200	12.980	13.040	12.670	12.690	12.910	0.00	0.00	0.00	210.40
PHRSC	26-Jul-2015 05:15:00	15222	13.170	13.220	13.010	13.090	12.690	12.740	12.940	2.33	0.00	0.00	210.40
PHRSC	26-Jul-2015 05:30:00	15223	13.290	13.310	13.140	13.180	12.780	12.840	13.060	4.39	0.00	0.00	210.40
PHRSC	26-Jul-2015 05:45:00	15224	13.290	13.380	13.200	13.270	12.880	12.920	13.130	8.65	0.23	0.00	210.40
PHRSC	26-Jul-2015 06:00:00	15225	13.450	13.490	13.350	13.410	13.000	13.050	13.260	11.66	2.61	0.00	210.40
PHRSC	26-Jul-2015 06:15:00	15226	13.600	13.630	13.510	13.570	13.150	13.210	13.420	15.85	2.94	0.00	210.40
PHRSC	26-Jul-2015 06:30:00	15227	13.820	13.810	13.730	13.780	13.340	13.420	13.630	17.66	3.05	0.00	221.30
PHRSC	26-Jul-2015 06:45:00	15228	13.940	13.990	13.910	13.980	13.540	13.620	13.800	21.56	4.16	0.00	221.70
PHRSC	26-Jul-2015 07:00:00	15229	14.390	14.270	14.280	14.310	13.860	13.940	14.190	43.43	8.80	0.00	231.00
PHRSC	26-Jul-2015 07:15:00	15230	14.700	14.640	14.730	14.750	14.310	14.390	14.600	54.83	10.54	0.00	344.30
PHRSC	26-Jul-2015 07:30:00	15231	14.890	14.930	14.980	15.110	14.600	14.720	14.840	66.96	12.19	0.17	104.80
PHRSC	26-Jul-2015 07:45:00	15232	15.110	15.170	15.230	15.390	14.850	14.980	15.080	84.30	14.95	0.00	246.80
PHRSC	26-Jul-2015 08:00:00	15233	15.290	15.430	15.430	15.660	15.080	15.230	15.270	129.80	19.60	0.36	25.12
PHRSC	26-Jul-2015 08:15:00	15234	15.430	15.710	15.630	15.950	15.260	15.500	15.460	137.50	19.69	0.25	270.10
PHRSC	26-Jul-2015 08:30:00	15235	15.660	16.030	15.860	16.230	15.500	15.790	15.720	171.30	25.52	0.35	204.60
PHRSC	26-Jul-2015 08:45:00	15236	15.830	16.310	16.140	16.560	15.790	16.100	15.960	220.20	34.64	0.38	18.16
PHRSC	26-Jul-2015 09:00:00	15237	16.180	16.610	16.420	16.900	16.070	16.400	16.250	215.50	32.53	0.53	329.80
PHRSC	26-Jul-2015 09:15:00	15238	16.420	16.920	16.710	17.150	16.380	16.630	16.530	228.90	35.01	0.54	292.90
PHRSC	26-Jul-2015 09:30:00	15239	16.710	17.170	17.040	17.570	16.660	17.070	16.840	187.30	27.04	0.18	284.00
PHRSC	26-Jul-2015 09:45:00	15240	16.990	17.490	17.470	17.880	17.030	17.430	17.220	195.60	28.27	0.11	196.00
PHRSC	26-Jul-2015 10:00:00	15241	17.330	17.910	17.830	18.300	17.410	17.870	17.590	293.00	46.67	0.36	222.40
PHRSC	26-Jul-2015 10:15:00	15242	17.680	18.250	18.120	18.820	17.740	18.350	17.880	304.90	47.11	0.50	15.35
PHRSC	26-Jul-2015 10:30:00	15243	18.940	19.520	19.540	19.930	19.040	19.500	19.380	751.20	136.70	0.73	287.00
PHRSC	26-Jul-2015 10:45:00	15244	18.820	20.030	19.720	20.970	19.340	20.450	19.310	225.10	26.09	0.32	272.50
PHRSC	26-Jul-2015 11:00:00	15245	18.640	19.690	19.150	20.170	18.810	19.620	18.880	155.80	17.42	0.13	168.60
PHRSC	26-Jul-2015 11:15:00	15246	19.280	19.970	19.880	20.450	19.330	19.960	19.600	361.90	56.21	0.16	71.63
PHRSC	26-Jul-2015 11:30:00	15247	19.430	20.360	20.280	21.030	19.840	20.600	19.860	258.00	34.36	0.37	57.10
PHRSC	26-Jul-2015 11:45:00	15248	18.990	19.700	19.260	20.120	19.060	19.530	19.030	168.00	18.00	0.56	349.80
PHRSC	26-Jul-2015 12:00:00	15249	18.800	19.460	19.110	19.760	18.820	19.230	18.890	143.00	16.31	0.32	313.30
PHRSC	26-Jul-2015 12:15:00	15250	19.020	19.540	19.250	19.750	18.910	19.250	19.070	225.80	32.51	0.50	23.89
PHRSC	26-Jul-2015 12:30:00	15251	19.930	20.220	20.180	20.550	19.750	20.020	19.980	415.70	66.93	0.57	11.39
PHRSC	26-Jul-2015 12:45:00	15252	19.890	20.510	20.350	21.180	20.090	20.620	20.040	310.60	44.64	0.54	5.21
PHRSC	26-Jul-2015 13:00:00	15253	20.020	20.700	20.470	21.170	20.090	20.650	20.240	288.30	41.50	0.42	229.00
PHRSC	26-Jul-2015 13:15:00	15254	20.160	20.780	20.510	21.250	20.230	20.680	20.310	405.70	63.52	0.78	252.30
PHRSC	26-Jul-2015 13:30:00	15255	20.150	20.860	20.560	21.490	20.240	20.940	20.310	251.70	33.76	0.58	293.50
PHRSC	26-Jul-2015 13:45:00	15256	19.970	20.580	20.200	20.960	19.950	20.380	20.000	187.10	23.41	0.66	51.45
PHRSC	26-Jul-2015 14:00:00	15257	20.110	20.680	20.320	20.840	20.000	20.310	20.130	205.50	27.51	0.44	108.30
PHRSC	26-Jul-2015 14:15:00	15258	19.870	20.590	20.290	20.880	19.990	20.400	20.030	168.10	20.58	0.41	101.50
PHRSC	26-Jul-2015 14:30:00	15259	19.860	20.410	20.150	20.650	19.810	20.180	19.980	196.20	27.14	0.63	82.10
PHRSC	26-Jul-2015 14:45:00	15260	20.060	20.610	20.480	20.880	20.080	20.430	20.260	199.80	27.85	0.12	310.50
PHRSC	26-Jul-2015 15:00:00	15261	20.280	20.780	20.690	21.120	20.310	20.640	20.440	190.60	26.49	0.26	63.35
PHRSC	26-Jul-2015 15:15:00	15262	20.430	21.000	20.930	21.380	20.520	20.910	20.690	188.30	26.25	0.19	165.80
PHRSC	26-Jul-2015 15:30:00	15263	19.300	20.400	19.970	20.740	19.780	20.310	19.670	99.70	11.39	0.04	160.70
PHRSC	26-Jul-2015 15:45:00	15264	19.190	20.030	19.520	20.100	19.190	19.610	19.340	171.60	23.95	0.04	247.00
PHRSC	26-Jul-2015 16:00:00	15265	19.470	20.300	20.080	20.380	19.690	19.940	19.810	205.70	30.60	0.00	113.50
PHRSC	26-Jul-2015 16:15:00	15266	19.360	20.200	19.940	20.440	19.540	19.960	19.680	196.80	28.89	0.07	127.70
PHRSC	26-Jul-2015 16:30:00	15267	19.700	20.340	20.360	20.780	19.870	20.280	20.040	195.40	29.07	0.13	228.20
PHRSC	26-Jul-2015 16:45:00	15268	19.230	19.980	19.710	20.460	19.510	19.900	19.430	118.80	16.78	0.23	262.80
PHRSC	26-Jul-2015 17:00:00	15269	18.610	19.570	19.040	19.830	18.820	19.230	18.800	74.08	9.36	0.03	225.10
PHRSC	26-Jul-2015 17:15:00	15270	18.480	19.140	18.730	19.240	18.440	18.700	18.520	82.70	12.67	0.00	307.60
PHRSC	26-Jul-2015 17:30:00	15271	18.550	18.930	18.670	18.970	18.370	18.480	18.500	75.36	10.99	0.00	337.80
PHRSC	26-Jul-2015 17:45:00	15272	18.650	18.940	18.750	18.980	18.450	18.500	18.580	67.33	11.02	0.00	344.90
PHRSC	26-Jul-2015 18:00:00	15273	18.860	18.990	18.930	19.090	18.580	18.620	18.770	79.86	13.95	0.01	335.50
PHRSC	26-Jul-2015 18:15:00	15274	18.830	19.090	19.090	19.310	18.720	18.880	18.870	68.69	12.10	0.00	337.70
PHRSC	26-Jul-2015 18:30:00	15275	18.790	19.020	18.960	19.260	18.650	18.800	18.740	60.55	10.03	0.00	326.40
PHRSC	26-Jul-2015 18:45:00	15276	18.520	18.850	18.670	18.990	18.410	18.510	18.480	23.62	1.92	0.00	337.90
PHRSC	26-Jul-2015 19:00:00	15277	18.250	18.630	18.360	18.680	18.130	18.220	18.250	33.28	5.88	0.07	249.90
PHRSC	26-Jul-2015 19:15:00	15278	17.700	18.350	17.920	18.320	17.790	17.900	17.810	16.34	1.43	0.00	273.70
PHRSC	26-Jul-2015 19:30:00	15279	17.420	17.900	17.350	17.730	17.250	17.270	17.320	4.24	0.00	0.00	29.64
PHRSC	26-Jul-2015 19:45:00	15280	17.000	17.520	17.000	17.250	16.870	16.810	16.960	0.16	0.00	0.00	2.32
PHRSC	26-Jul-2015 20:00:00	15281	16.160	16.950	16.260	16.590	16.220	16.160	16.240	0.00	0.00	0.00	4.59
PHRSC	26-Jul-2015 20:15:00	15282	15.720	16.340	15.650	15.930	15.610	15.500	15.660	0.00	0.00	0.00	0.72
PHRSC	26-Jul-2015 20:30:00	15283	15.110	15.740	14.980	15.260	15.010	14.820	15.060	0.00	0.00	0.00	0.24
PHRSC	26-Jul-2015 20:45:00	15284	14.830	15.290	14.620	14.790	14.510	14.350	14.640	0.00	0.00	0.00	0.14
PHRSC	26-Jul-2015 21:00:00	15285	14.670	14.960	14.440	14.560	14.230	14.150	14.440	0.00	0.00	0.00	0.14
PHRSC	26-Jul-2015 21:15:00	15286	14.410	14.750	14.250	14.350	14.080	13.970	14.250	0.00	0.00	0.00	353.20
PHRSC	26-Jul-2015 21:30:00	15287	14.230	14.490	14.000	14.110	13.870	13.720	14.020	0.00	0.00	0.00	162.60
PHRSC	26-Jul-2015 21:45:00	15288	14.460	14.430	14.190	14.140	13.880	13.760	14.170	0.00	0.00	0.00	165.10
PHRSC	26-Jul-2015 22:00:00	15289	14.190	14.280	14.020	14.060	13.820	13.690	14.020	0.00	0.00	0.00	172.30
PHRSC	26-Jul-2015 22:15:00	15290	13.950	14.130	13.820	13.870	13.640	13.490	13.810	0.00	0.00	0.00	173.10
PHRSC	26-Jul-2015 22:30:00	15291	13.850	13.930	13.590	13.670	13.390	13.290	13.590	0.00	0.00	0.00	172.50
PHRSC	26-Jul-2015 22:45:00	15292	13.690	13.810	13.470	13.530	13.280	13.160	13.470	0.00	0.00	0.00	172.40
PHRSC	26-Jul-2015 23:00:00	15293	13.620	13.680	13.360	13.400	13.130	13.020	13.350	0.00	0.00	0.00	172.40
PHRSC	26-Jul-2015 23:15:00	15294	13.520	13.630	13.370	13.390	13.090	13.030	13.340	0.00	0.00	0.00	172.30
PHRSC	26-Jul-2015 23:30:00	15295	13.000	13.350	12.890	13.020	12.780	12.660	12.910	0.00	0.00	0.00	172.30
PHRSC	26-Jul-2015 23:45:00	15296	13.100	13.180	12.810	12.790	12.600	12.410	12.830	0.00	0.00	0.00	171.40
PHRSC	27-Jul-2015 00:00:00	15297	12.890	13.020	12.630	12.660	12.440	12.270	12.640	0.00	0.00	0.00	171.40
PHRSC	27-Jul-2015 00:15:00	15298	12.900	12.970	12.650	12.640	12.390	12.260	12.630	0.00	0.00	0.00	171.40
PHRSC	27-Jul-2015 00:30:00	15299	12.780	12.840	12.500	12.510	12.280	12.150	12.520	0.00	0.00	0.00	171.60
PHRSC	27-Jul-2015 00:45:00	15300	12.970	12.820	12.620	12.580	12.280	12.200	12.580	0.00	0.00	0.00	171.60
PHRSC	27-Jul-2015 01:00:00	15301	12.860	12.840	12.690	12.710	12.370	12.370	12.630	0.00	0.00	0.00	171.60
PHRSC	27-Jul-2015 01:15:00	15302	12.720	12.810	12.570	12.640	12.330	12.300	12.540	0.00	0.00	0.00	171.60
PHRSC	27-Jul-2015 01:30:00	15303	12.560	12.720	12.410	12.500	12.190	12.150	12.380	0.00	0.00	0.00	171.60
PHRSC	27-Jul-2015 01:45:00	15304	12.540	12.650	12.360	12.410	12.090	12.060	12.330	0.00	0.00	0.00	171.60
PHRSC	27-Jul-2015 02:00:00	15305	12.420	12.580	12.280	12.320	12.030	11.990	12.250	0.00	0.00	0.00	171.60
PHRSC	27-Jul-2015 02:15:00	15306	12.350	12.510	12.190	12.260	11.950	11.910	12.160	0.00	0.00	0.00	171.60
PHRSC	27-Jul-2015 02:30:00	15307	12.040	12.350	11.930	12.050	11.770	11.690	11.920	0.00	0.00	0.00	171.60
PHRSC	27-Jul-2015 02:45:00	15308	11.960	12.160	11.720	11.790	11.560	11.420	11.740	0.00	0.00	0.00	171.60
PHRSC	27-Jul-2015 03:00:00	15309	11.730	11.940	11.470	11.500	11.320	11.130	11.480	0.00	0.00	0.00	171.60
PHRSC	27-Jul-2015 03:15:00	15310	11.500	11.720	11.250	11.230	11.090	10.860	11.270	0.00	0.00	0.00	171.60
PHRSC	27-Jul-2015 03:30:00	15311	11.230	11.460	10.970	10.990	10.830	10.600	11.010	0.00	0.00	0.00	171.60
PHRSC	27-Jul-2015 03:45:00	15312	11.490	11.370	11.030	10.910	10.750	10.540	11.070	0.00	0.00	0.00	171.60
PHRSC	27-Jul-2015 04:00:00	15313	11.210	11.320	11.020	10.950	10.760	10.610	11.000	0.00	0.00	0.00	171.60
PHRSC	27-Jul-2015 04:15:00	15314	11.020	11.120	10.760	10.710	10.610	10.350	10.810	0.00	0.00	0.00	113.60
PHRSC	27-Jul-2015 04:30:00	15315	10.390	10.730	10.230	10.260	10.190	9.880	10.280	0.00	0.00	0.00	113.80
PHRSC	27-Jul-2015 04:45:00	15316	10.100	10.310	9.870	9.820	9.770	9.440	9.910	0.00	0.00	0.00	113.90
PHRSC	27-Jul-2015 05:00:00	15317	10.100	10.040	9.630	9.520	9.500	9.120	9.710	0.56	0.00	0.00	113.70
PHRSC	27-Jul-2015 05:15:00	15318	9.770	9.840	9.570	9.370	9.400	9.020	9.590	3.53	0.00	0.00	113.80
PHRSC	27-Jul-2015 05:30:00	15319	9.490	9.520	9.230	9.160	9.090	8.810	9.260	6.11	0.00	0.00	113.70
PHRSC	27-Jul-2015 05:45:00	15320	9.580	9.350	9.200	9.030	8.970	8.660	9.230	9.53	0.76	0.00	113.70
PHRSC	27-Jul-2015 06:00:00	15321	9.370	9.250	9.130	9.020	8.920	8.670	9.150	11.54	0.85	0.00	113.70
PHRSC	27-Jul-2015 06:15:00	15322	9.270	9.090	8.890	8.840	8.710	8.480	8.950	14.38	1.64	0.00	113.70
PHRSC	27-Jul-2015 06:30:00	15323	9.270	9.000	8.890	8.830	8.550	8.470	8.880	17.47	2.96	0.00	113.70
PHRSC	27-Jul-2015 06:45:00	15324	9.490	9.110	9.150	9.040	8.770	8.660	9.130	20.42	4.82	0.00	113.70
PHRSC	27-Jul-2015 07:00:00	15325	10.010	9.510	9.610	9.430	9.260	9.060	9.630	26.70	8.05	0.00	113.70
PHRSC	27-Jul-2015 07:15:00	15326	10.570	10.020	10.080	9.920	9.730	9.550	10.190	30.50	9.15	0.00	113.90
PHRSC	27-Jul-2015 07:30:00	15327	11.170	10.680	10.780	10.470	10.370	10.110	10.890	36.00	11.31	0.00	63.54
PHRSC	27-Jul-2015 07:45:00	15328	11.940	12.040	11.790	11.240	11.390	10.870	11.910	62.35	20.34	0.00	126.40
PHRSC	27-Jul-2015 08:00:00	15329	13.300	14.600	14.230	13.300	14.090	12.770	14.580	414.00	87.50	0.01	197.70
PHRSC	27-Jul-2015 08:15:00	15330	14.480	16.160	16.080	16.390	16.000	15.560	16.120	479.00	100.30	0.49	323.90
PHRSC	27-Jul-2015 08:30:00	15331	16.250	17.640	17.500	18.380	17.270	17.440	17.420	610.60	131.30	0.45	87.40
PHRSC	27-Jul-2015 08:45:00	15332	17.450	18.350	18.140	19.740	18.000	18.720	17.990	659.80	130.50	0.92	12.36
PHRSC	27-Jul-2015 09:00:00	15333	17.990	19.170	18.700	20.530	18.440	19.440	18.460	584.40	107.30	0.59	237.60
PHRSC	27-Jul-2015 09:15:00	15334	18.750	20.150	19.970	21.450	19.520	20.420	19.640	774.60	145.20	0.55	58.44
PHRSC	27-Jul-2015 09:30:00	15335	18.700	20.190	19.630	21.570	19.420	20.620	19.250	554.00	93.90	0.70	20.63
PHRSC	27-Jul-2015 09:45:00	15336	19.400	20.740	20.140	21.600	19.830	20.780	19.830	697.80	127.80	0.70	323.50
PHRSC	27-Jul-2015 10:00:00	15337	19.650	20.700	20.110	21.650	19.990	20.810	19.770	556.50	94.40	0.87	68.92
PHRSC	27-Jul-2015 10:15:00	15338	19.260	20.690	19.990	21.400	19.730	20.810	19.780	642.40	113.00	0.40	106.40
PHRSC	27-Jul-2015 10:30:00	15339	20.520	22.000	21.780	22.790	21.270	22.360	21.430	691.70	118.20	0.38	196.70
PHRSC	27-Jul-2015 10:45:00	15340	20.920	22.210	21.750	23.130	21.500	22.630	21.400	721.10	121.20	0.69	304.00
PHRSC	27-Jul-2015 11:00:00	15341	20.220	21.420	20.800	22.300	20.610	21.660	20.550	581.60	92.90	0.65	186.90
PHRSC	27-Jul-2015 11:15:00	15342	22.150	23.250	23.290	24.130	22.690	23.780	22.790	1012.00	174.20	0.66	233.70
PHRSC	27-Jul-2015 11:30:00	15343	21.380	23.090	22.420	24.110	22.130	23.630	21.910	618.90	97.80	0.68	40.15
PHRSC	27-Jul-2015 11:45:00	15344	21.250	22.770	22.260	24.090	21.950	23.570	21.890	828.00	143.10	0.72	348.80
PHRSC	27-Jul-2015 12:00:00	15345	21.520	22.880	22.400	24.040	22.040	23.480	21.930	508.50	77.06	0.53	16.43
PHRSC	27-Jul-2015 12:15:00	15346	21.360	22.500	21.800	23.160	21.500	22.450	21.530	622.80	104.00	0.63	162.40
PHRSC	27-Jul-2015 12:30:00	15347	21.850	23.060	22.610	23.740	22.260	23.180	22.190	685.50	114.80	0.89	321.90
PHRSC	27-Jul-2015 12:45:00	15348	22.440	23.240	22.780	24.100	22.530	23.430	22.510	881.00	155.00	0.96	282.90
PHRSC	27-Jul-2015 13:00:00	15349	22.650	24.000	23.390	24.900	23.220	24.250	22.950	726.80	120.40	0.81	328.90
PHRSC	27-Jul-2015 13:15:00	15350	21.960	23.290	22.590	24.130	22.280	23.510	22.300	419.40	62.26	0.42	270.60
PHRSC	27-Jul-2015 13:30:00	15351	23.050	24.090	24.020	24.880	23.340	24.400	23.710	704.80	118.70	0.26	239.00
PHRSC	27-Jul-2015 13:45:00	15352	22.750	24.600	24.350	25.720	23.980	25.240	23.660	429.50	62.41	0.38	35.80
PHRSC	27-Jul-2015 14:00:00	15353	22.570	23.860	23.260	24.590	22.760	23.970	23.000	706.80	119.40	0.48	195.40
PHRSC	27-Jul-2015 14:15:00	15354	23.470	24.540	24.260	25.460	23.720	24.770	23.830	713.50	117.40	0.68	45.64
PHRSC	27-Jul-2015 14:30:00	15355	24.210	25.200	25.000	26.350	24.520	25.610	24.570	725.40	120.30	0.79	116.80
PHRSC	27-Jul-2015 14:45:00	15356	24.760	25.930	26.040	27.290	25.400	26.560	25.500	801.00	134.50	0.66	149.00
PHRSC	27-Jul-2015 15:00:00	15357	25.100	26.430	26.530	28.070	25.710	27.260	25.940	758.20	125.80	0.66	57.80
PHRSC	27-Jul-2015 15:15:00	15358	25.080	26.380	26.420	28.210	25.930	27.490	25.950	733.60	119.40	0.78	109.60
PHRSC	27-Jul-2015 15:30:00	15359	25.160	26.470	26.790	28.260	26.140	27.410	26.150	698.60	114.80	0.50	267.60
PHRSC	27-Jul-2015 15:45:00	15360	24.850	26.460	26.600	28.130	25.880	27.070	25.880	656.40	107.80	0.32	273.80
PHRSC	27-Jul-2015 16:00:00	15361	23.450	25.340	25.540	28.140	24.990	27.050	24.790	605.20	98.50	0.65	317.60
PHRSC	27-Jul-2015 16:15:00	15362	23.150	24.140	24.960	27.430	24.310	26.000	24.180	410.50	62.44	0.27	313.30
PHRSC	27-Jul-2015 16:30:00	15363	22.270	22.860	22.990	25.090	22.720	23.790	22.520	162.00	14.02	0.47	270.90
PHRSC	27-Jul-2015 16:45:00	15364	21.060	21.930	21.420	23.220	21.300	22.260	21.230	31.34	0.07	0.28	281.50
PHRSC	27-Jul-2015 17:00:00	15365	20.520	21.210	20.620	21.550	20.530	20.880	20.540	23.85	0.00	0.14	6.32
PHRSC	27-Jul-2015 17:15:00	15366	20.140	20.590	20.130	20.570	19.990	20.050	20.070	18.09	0.00	0.07	220.70
PHRSC	27-Jul-2015 17:30:00	15367	19.470	19.930	19.430	19.770	19.340	19.320	19.390	17.64	0.00	0.00	207.00
PHRSC	27-Jul-2015 17:45:00	15368	19.330	19.460	19.110	19.240	18.940	18.790	19.140	17.65	0.00	0.00	239.10
PHRSC	27-Jul-2015 18:00:00	15369	18.930	19.060	18.750	18.840	18.670	18.420	18.800	17.15	0.00	0.00	241.10
PHRSC	27-Jul-2015 18:15:00	15370	18.660	18.640	18.390	18.420	18.270	17.990	18.500	14.12	0.00	0.00	336.80
PHRSC	27-Jul-2015 18:30:00	15371	18.240	18.310	18.100	18.100	18.060	17.700	18.220	13.35	0.00	0.00	346.10
PHRSC	27-Jul-2015 18:45:00	15372	17.450	17.690	17.310	17.420	17.410	17.010	17.430	10.40	0.00	0.00	350.60
PHRSC	27-Jul-2015 19:00:00	15373	16.820	17.080	16.640	16.690	16.680	16.280	16.760	7.16	0.00	0.00	3.67
PHRSC	27-Jul-2015 19:15:00	15374	16.340	16.530	16.080	16.110	16.100	15.690	16.240	4.22	0.00	0.00	3.28
PHRSC	27-Jul-2015 19:30:00	15375	15.640	15.980	15.410	15.430	15.530	15.050	15.590	2.09	0.00	0.00	349.80
PHRSC	27-Jul-2015 19:45:00	15376	15.290	15.430	14.940	14.920	14.940	14.520	15.080	0.00	0.00	0.00	352.30
PHRSC	27-Jul-2015 20:00:00	15377	14.710	14.870	14.400	14.350	14.460	13.960	14.570	0.00	0.00	0.00	351.40
PHRSC	27-Jul-2015 20:15:00	15378	14.410	14.430	14.020	14.070	14.020	13.660	14.240	0.00	0.00	0.00	-0.14
PHRSC	27-Jul-2015 20:30:00	15379	13.820	13.940	13.630	13.530	13.700	13.200	13.780	0.00	0.00	0.00	354.30
PHRSC	27-Jul-2015 20:45:00	15380	13.150	13.310	12.720	12.740	12.870	12.380	12.930	0.00	0.00	0.00	353.10
PHRSC	27-Jul-2015 21:00:00	15381	12.830	12.870	12.360	12.240	12.330	11.850	12.530	0.00	0.00	0.00	351.60
PHRSC	27-Jul-2015 21:15:00	15382	12.890	12.520	12.260	11.990	12.090	11.630	12.360	0.00	0.00	0.00	0.14
PHRSC	27-Jul-2015 21:30:00	15383	12.590	12.390	12.240	12.010	12.100	11.670	12.380	0.00	0.00	0.00	0.14
PHRSC	27-Jul-2015 21:45:00	15384	12.230	12.060	11.870	11.750	11.850	11.420	12.040	0.00	0.00	0.00	-0.12
PHRSC	27-Jul-2015 22:00:00	15385	11.900	11.700	11.490	11.340	11.540	11.050	11.700	0.00	0.00	0.00	0.14
PHRSC	27-Jul-2015 22:15:00	15386	11.620	11.300	11.020	10.840	11.000	10.490	11.190	0.00	0.00	0.00	0.14
PHRSC	27-Jul-2015 22:30:00	15387	11.190	11.060	10.940	10.660	10.790	10.330	11.000	0.00	0.00	0.00	-0.12
PHRSC	27-Jul-2015 22:45:00	15388	11.040	10.780	10.450	10.300	10.360	9.950	10.590	0.00	0.00	0.00	-0.12
PHRSC	27-Jul-2015 23:00:00	15389	10.670	10.470	10.130	9.970	9.990	9.570	10.260	0.00	0.00	0.00	-0.12
PHRSC	27-Jul-2015 23:15:00	15390	10.730	10.290	10.230	9.900	9.890	9.540	10.250	0.00	0.17	0.00	-0.12
PHRSC	27-Jul-2015 23:30:00	15391	10.580	10.250	10.340	10.050	10.250	9.780	10.460	0.00	0.21	0.00	-0.12
PHRSC	27-Jul-2015 23:45:00	15392	10.230	9.920	9.880	9.670	9.870	9.340	10.040	0.00	0.00	0.00	-0.12
PHRSC	28-Jul-2015 00:00:00	15393	9.810	9.630	9.350	9.290	9.360	8.920	9.490	0.00	0.00	0.00	-0.12
PHRSC	28-Jul-2015 00:15:00	15394	9.810	9.480	9.360	9.090	9.110	8.760	9.410	0.00	0.00	0.00	-0.14
PHRSC	28-Jul-2015 00:30:00	15395	9.440	9.220	8.980	8.790	8.820	8.450	9.080	0.00	0.00	0.00	-0.14
PHRSC	28-Jul-2015 00:45:00	15396	9.620	9.140	9.020	8.760	8.800	8.430	9.190	0.00	0.00	0.00	1.84
PHRSC	28-Jul-2015 01:00:00	15397	9.120	8.990	8.920	8.710	8.840	8.380	9.080	0.00	0.00	0.00	1.74
PHRSC	28-Jul-2015 01:15:00	15398	8.870	8.670	8.410	8.260	8.350	7.876	8.530	0.00	0.00	0.00	1.74
PHRSC	28-Jul-2015 01:30:00	15399	8.870	8.520	8.390	8.160	8.190	7.816	8.500	0.00	0.00	0.00	1.74
PHRSC	28-Jul-2015 01:45:00	15400	8.400	8.260	8.050	7.888	7.972	7.568	8.150	0.00	0.00	0.00	1.74
PHRSC	28-Jul-2015 02:00:00	15401	8.410	8.110	7.990	7.691	7.739	7.334	8.020	0.00	0.00	0.00	1.74
PHRSC	28-Jul-2015 02:15:00	15402	8.660	8.050	8.040	7.736	7.700	7.432	8.120	0.00	0.00	0.00	1.74
PHRSC	28-Jul-2015 02:30:00	15403	8.140	7.846	7.736	7.590	7.534	7.274	7.822	0.00	0.00	0.00	1.74
PHRSC	28-Jul-2015 02:45:00	15404	7.998	7.670	7.496	7.253	7.231	6.923	7.531	0.00	0.00	0.00	1.93
PHRSC	28-Jul-2015 03:00:00	15405	7.672	7.487	7.398	7.146	7.100	6.795	7.406	0.00	0.00	0.00	1.93
PHRSC	28-Jul-2015 03:15:00	15406	7.808	7.439	7.419	7.066	7.104	6.678	7.464	0.00	0.00	0.00	0.14
PHRSC	28-Jul-2015 03:30:00	15407	7.941	7.523	7.492	7.174	7.178	6.768	7.576	0.00	0.00	0.00	71.67
PHRSC	28-Jul-2015 03:45:00	15408	7.455	7.328	7.231	7.090	7.083	6.745	7.304	0.00	0.00	0.00	71.72
PHRSC	28-Jul-2015 04:00:00	15409	7.482	7.164	7.049	6.881	6.871	6.484	7.160	0.00	0.00	0.00	71.24
PHRSC	28-Jul-2015 04:15:00	15410	7.416	7.129	7.111	6.971	6.879	6.619	7.176	0.00	0.00	0.00	69.31
PHRSC	28-Jul-2015 04:30:00	15411	6.971	6.893	6.788	6.704	6.660	6.384	6.827	0.00	0.00	0.00	69.50
PHRSC	28-Jul-2015 04:45:00	15412	7.100	6.789	6.699	6.490	6.480	6.167	6.741	0.00	0.00	0.00	70.18
PHRSC	28-Jul-2015 05:00:00	15413	6.986	6.707	6.557	6.396	6.357	6.068	6.638	0.16	0.00	0.00	69.70
PHRSC	28-Jul-2015 05:15:00	15414	7.129	6.744	6.676	6.416	6.412	6.111	6.745	3.53	0.00	0.00	69.65
PHRSC	28-Jul-2015 05:30:00	15415	6.956	6.633	6.574	6.378	6.324	6.057	6.626	6.94	0.07	0.00	69.65
PHRSC	28-Jul-2015 05:45:00	15416	6.831	6.568	6.477	6.345	6.194	6.004	6.501	8.77	0.46	0.00	69.86
PHRSC	28-Jul-2015 06:00:00	15417	7.001	6.634	6.614	6.450	6.266	6.114	6.628	11.40	2.10	0.00	69.79
PHRSC	28-Jul-2015 06:15:00	15418	7.167	6.731	6.817	6.620	6.465	6.282	6.841	14.14	2.88	0.00	86.00
PHRSC	28-Jul-2015 06:30:00	15419	7.182	6.821	6.911	6.693	6.543	6.328	6.898	14.87	2.49	0.00	85.90
PHRSC	28-Jul-2015 06:45:00	15420	7.647	7.040	7.252	6.852	6.824	6.512	7.265	18.73	4.17	0.00	85.90
PHRSC	28-Jul-2015 07:00:00	15421	7.910	7.355	7.626	7.164	7.190	6.829	7.642	23.21	6.10	0.00	85.90
PHRSC	28-Jul-2015 07:15:00	15422	8.610	7.965	8.230	7.696	7.755	7.334	8.290	26.81	8.43	0.00	85.90
PHRSC	28-Jul-2015 07:30:00	15423	9.160	8.630	8.900	8.350	8.500	7.995	8.970	28.80	9.15	0.00	87.60
PHRSC	28-Jul-2015 07:45:00	15424	9.790	9.790	9.700	9.160	9.380	8.820	9.850	46.40	16.97	0.00	87.70
PHRSC	28-Jul-2015 08:00:00	15425	10.660	12.180	11.550	11.160	11.620	10.660	12.070	397.50	84.80	0.00	97.70
PHRSC	28-Jul-2015 08:15:00	15426	12.040	14.060	13.730	14.290	13.940	13.440	14.090	514.10	109.60	0.00	122.90
PHRSC	28-Jul-2015 08:30:00	15427	13.320	15.570	14.990	16.420	15.090	15.480	15.160	543.80	114.80	0.00	138.40
PHRSC	28-Jul-2015 08:45:00	15428	14.830	16.790	16.620	17.960	16.510	16.980	16.570	584.80	118.90	0.00	121.10
PHRSC	28-Jul-2015 09:00:00	15429	15.790	18.030	17.760	19.260	17.550	18.350	17.500	634.30	120.80	0.00	165.90
PHRSC	28-Jul-2015 09:15:00	15430	16.820	18.610	18.470	19.880	18.120	18.840	18.190	669.90	121.90	0.00	152.70
PHRSC	28-Jul-2015 09:30:00	15431	17.660	19.540	19.210	20.610	18.990	19.590	19.010	692.80	124.30	0.00	163.70
PHRSC	28-Jul-2015 09:45:00	15432	18.830	20.600	20.150	21.450	19.840	20.470	19.920	711.60	127.50	0.00	149.90
PHRSC	28-Jul-2015 10:00:00	15433	20.140	21.860	21.390	22.470	21.000	21.690	21.110	728.70	130.10	0.27	166.40
PHRSC	28-Jul-2015 10:15:00	15434	21.520	23.190	22.660	23.790	22.380	23.120	22.350	744.90	132.50	0.40	237.10
PHRSC	28-Jul-2015 10:30:00	15435	22.560	24.280	23.800	24.910	23.430	24.260	23.550	754.20	134.20	0.31	278.10
PHRSC	28-Jul-2015 10:45:00	15436	24.400	25.440	25.200	26.010	24.880	25.480	24.900	767.70	136.70	0.61	190.90
PHRSC	28-Jul-2015 11:00:00	15437	25.050	26.120	25.760	26.900	25.460	26.370	25.460	778.70	138.60	0.81	224.90
PHRSC	28-Jul-2015 11:15:00	15438	26.050	26.780	26.670	27.840	26.350	27.330	26.350	784.50	140.90	0.90	331.20
PHRSC	28-Jul-2015 11:30:00	15439	26.670	27.620	27.410	28.740	27.120	28.250	27.140	799.90	141.50	0.72	195.10
PHRSC	28-Jul-2015 11:45:00	15440	27.510	28.500	28.160	29.430	27.780	28.910	27.810	804.00	141.10	0.60	33.87
PHRSC	28-Jul-2015 12:00:00	15441	28.000	28.770	28.450	30.060	28.220	29.530	28.090	811.00	140.60	0.91	350.70
PHRSC	28-Jul-2015 12:15:00	15442	28.810	29.500	29.330	30.660	28.940	30.080	29.020	815.00	140.70	0.75	202.30
PHRSC	28-Jul-2015 12:30:00	15443	29.110	30.250	29.870	31.360	29.530	30.830	29.480	811.00	139.80	0.76	107.70
PHRSC	28-Jul-2015 12:45:00	15444	29.630	30.540	30.300	31.730	30.000	31.060	29.910	811.00	139.30	0.74	333.20
PHRSC	28-Jul-2015 13:00:00	15445	29.700	30.710	30.300	31.830	30.090	31.170	29.930	806.00	139.20	0.98	19.73
PHRSC	28-Jul-2015 13:15:00	15446	30.700	31.420	31.280	32.530	30.870	31.860	30.970	796.80	139.50	0.78	268.10
PHRSC	28-Jul-2015 13:30:00	15447	31.210	31.920	31.860	33.170	31.550	32.520	31.470	784.80	137.30	0.75	298.80
PHRSC	28-Jul-2015 13:45:00	15448	31.240	32.310	31.890	33.380	31.530	32.670	31.490	775.80	135.00	0.84	0.22
PHRSC	28-Jul-2015 14:00:00	15449	32.000	32.900	32.820	34.060	32.410	33.340	32.350	759.80	132.10	0.70	270.10
PHRSC	28-Jul-2015 14:15:00	15450	31.650	33.020	32.650	34.080	32.360	33.340	32.250	737.40	128.10	0.64	306.70
PHRSC	28-Jul-2015 14:30:00	15451	32.000	33.090	32.980	34.440	32.610	33.550	32.510	731.80	126.80	0.59	309.90
PHRSC	28-Jul-2015 14:45:00	15452	31.820	32.740	32.410	33.980	32.320	33.050	31.930	720.20	122.70	0.98	349.20
PHRSC	28-Jul-2015 15:00:00	15453	31.360	32.360	32.070	33.710	31.940	32.680	31.560	700.80	119.20	1.08	5.21
PHRSC	28-Jul-2015 15:15:00	15454	31.130	32.220	31.930	33.610	31.650	32.520	31.490	684.20	116.10	0.78	293.80
PHRSC	28-Jul-2015 15:30:00	15455	31.120	32.410	32.110	33.820	31.730	32.690	31.690	653.70	110.80	0.72	304.50
PHRSC	28-Jul-2015 15:45:00	15456	31.170	32.470	32.440	34.340	31.950	33.170	31.860	628.00	104.70	0.62	330.80
PHRSC	28-Jul-2015 16:00:00	15457	30.220	31.540	31.690	33.930	31.410	32.660	31.010	584.40	95.50	0.73	294.50
PHRSC	28-Jul-2015 16:15:00	15458	29.690	30.420	31.140	33.170	30.660	31.720	30.380	433.80	59.72	0.27	252.20
PHRSC	28-Jul-2015 16:30:00	15459	28.070	28.960	28.780	31.330	28.520	30.240	28.360	138.60	12.03	0.87	193.30
PHRSC	28-Jul-2015 16:45:00	15460	27.160	27.930	27.480	29.030	27.400	28.170	27.260	33.54	0.08	0.18	248.50
PHRSC	28-Jul-2015 17:00:00	15461	26.570	27.210	26.680	27.520	26.580	26.840	26.590	25.09	0.00	0.00	300.20
PHRSC	28-Jul-2015 17:15:00	15462	26.100	26.620	26.060	26.530	25.990	25.960	26.040	18.86	0.00	0.03	248.30
PHRSC	28-Jul-2015 17:30:00	15463	26.020	26.280	25.930	26.020	25.840	25.520	25.950	18.17	0.00	0.14	326.50
PHRSC	28-Jul-2015 17:45:00	15464	25.380	25.670	25.300	25.470	25.290	25.010	25.350	17.64	0.00	0.00	318.20
PHRSC	28-Jul-2015 18:00:00	15465	24.670	25.120	24.670	24.840	24.750	24.390	24.770	16.87	0.00	0.00	324.30
PHRSC	28-Jul-2015 18:15:00	15466	23.840	24.410	23.740	23.980	23.930	23.500	23.900	14.11	0.00	0.00	324.80
PHRSC	28-Jul-2015 18:30:00	15467	23.210	23.690	23.050	23.230	23.160	22.760	23.180	12.95	0.00	0.00	256.50
PHRSC	28-Jul-2015 18:45:00	15468	22.330	23.010	22.260	22.440	22.430	21.990	22.390	10.17	0.00	0.00	253.30
PHRSC	28-Jul-2015 19:00:00	15469	21.760	22.260	21.510	21.650	21.630	21.160	21.660	7.06	0.00	0.00	247.70
PHRSC	28-Jul-2015 19:15:00	15470	21.200	21.620	20.910	21.020	20.940	20.570	21.030	5.13	0.00	0.00	243.80
PHRSC	28-Jul-2015 19:30:00	15471	20.560	20.980	20.320	20.400	20.350	19.980	20.420	2.16	0.00	0.00	240.20
PHRSC	28-Jul-2015 19:45:00	15472	19.810	20.280	19.570	19.700	19.660	19.270	19.700	0.00	0.00	0.00	160.60
PHRSC	28-Jul-2015 20:00:00	15473	19.230	19.680	18.810	18.960	18.940	18.520	19.000	0.00	0.00	0.00	160.80
PHRSC	28-Jul-2015 20:15:00	15474	18.820	19.090	18.370	18.430	18.370	18.000	18.550	0.00	0.00	0.00	96.10
PHRSC	28-Jul-2015 20:30:00	15475	18.290	18.600	17.820	17.870	17.900	17.480	18.010	0.00	0.00	0.00	96.10
PHRSC	28-Jul-2015 20:45:00	15476	18.070	18.090	17.460	17.420	17.400	16.970	17.620	0.00	0.00	0.00	71.68
PHRSC	28-Jul-2015 21:00:00	15477	17.990	17.820	17.580	17.330	17.500	16.980	17.730	0.00	0.00	0.00	25.34
PHRSC	28-Jul-2015 21:15:00	15478	17.190	17.330	16.880	16.850	17.010	16.480	17.060	0.00	0.00	0.00	24.04
PHRSC	28-Jul-2015 21:30:00	15479	16.800	16.830	16.350	16.290	16.350	15.930	16.520	0.00	0.00	0.00	24.53
PHRSC	28-Jul-2015 21:45:00	15480	16.480	16.450	16.080	15.930	16.030	15.580	16.250	0.00	0.00	0.00	26.65
PHRSC	28-Jul-2015 22:00:00	15481	16.280	16.100	15.720	15.610	15.680	15.220	15.910	0.00	0.00	0.00	25.98
PHRSC	28-Jul-2015 22:15:00	15482	16.330	15.970	15.900	15.590	15.710	15.230	16.010	0.00	0.00	0.00	66.63
PHRSC	28-Jul-2015 22:30:00	15483	15.610	15.550	15.350	15.230	15.380	14.850	15.510	0.00	0.00	0.00	63.59
PHRSC	28-Jul-2015 22:45:00	15484	15.250	15.190	14.820	14.700	14.870	14.300	15.020	0.00	0.00	0.00	64.12
PHRSC	28-Jul-2015 23:00:00	15485	15.390	14.990	14.730	14.330	14.580	13.920	14.870	0.00	0.00	0.00	64.56
PHRSC	28-Jul-2015 23:15:00	15486	14.970	14.800	14.610	14.370	14.530	13.960	14.750	0.00	0.00	0.00	59.88
PHRSC	28-Jul-2015 23:30:00	15487	14.550	14.440	14.140	13.990	14.160	13.620	14.300	0.00	0.00	0.00	60.25
PHRSC	28-Jul-2015 23:45:00	15488	14.590	14.200	14.010	13.720	13.910	13.360	14.150	0.00	0.00	0.00	64.72
PHRSC	29-Jul-2015 00:00:00	15489	14.290	14.010	13.910	13.660	13.800	13.290	14.030	0.00	0.00	0.00	60.42
PHRSC	29-Jul-2015 00:15:00	15490	14.160	13.850	13.760	13.470	13.640	13.090	13.890	0.00	0.00	0.00	24.05
PHRSC	29-Jul-2015 00:30:00	15491	13.900	13.650	13.550	13.280	13.440	12.900	13.650	0.00	0.00	0.00	29.37
PHRSC	29-Jul-2015 00:45:00	15492	13.580	13.390	13.190	12.990	13.140	12.640	13.310	0.00	0.00	0.00	18.16
PHRSC	29-Jul-2015 01:00:00	15493	13.450	13.140	13.050	12.820	12.910	12.460	13.140	0.00	0.00	0.00	37.00
PHRSC	29-Jul-2015 01:15:00	15494	13.120	12.920	12.820	12.570	12.700	12.200	12.880	0.00	0.00	0.00	11.01
PHRSC	29-Jul-2015 01:30:00	15495	12.690	12.560	12.370	12.190	12.310	11.830	12.450	0.00	0.00	0.00	14.15
PHRSC	29-Jul-2015 01:45:00	15496	12.390	12.240	12.080	11.850	11.940	11.480	12.120	0.00	0.00	0.00	34.39
PHRSC	29-Jul-2015 02:00:00	15497	12.190	12.020	11.850	11.680	11.680	11.290	11.940	0.00	0.00	0.00	29.41
PHRSC	29-Jul-2015 02:15:00	15498	12.040	11.790	11.730	11.470	11.570	11.120	11.790	0.00	0.00	0.00	28.83
PHRSC	29-Jul-2015 02:30:00	15499	11.780	11.550	11.400	11.220	11.310	10.840	11.510	0.00	0.00	0.00	29.08
PHRSC	29-Jul-2015 02:45:00	15500	11.640	11.370	11.270	11.080	11.120	10.720	11.340	0.00	0.00	0.00	61.83
PHRSC	29-Jul-2015 03:00:00	15501	11.460	11.250	11.120	10.920	10.940	10.560	11.180	0.00	0.00	0.00	13.14
PHRSC	29-Jul-2015 03:15:00	15502	11.050	10.950	10.710	10.580	10.660	10.200	10.850	0.00	0.00	0.00	23.43
PHRSC	29-Jul-2015 03:30:00	15503	11.040	10.760	10.610	10.430	10.450	10.050	10.710	0.00	0.00	0.00	23.43
PHRSC	29-Jul-2015 03:45:00	15504	10.890	10.650	10.480	10.290	10.360	9.920	10.600	0.00	0.00	0.00	22.03
PHRSC	29-Jul-2015 04:00:00	15505	10.650	10.430	10.290	10.110	10.190	9.760	10.410	0.00	0.00	0.00	23.29
PHRSC	29-Jul-2015 04:15:00	15506	10.210	10.100	9.870	9.720	9.830	9.360	10.010	0.00	0.00	0.00	23.29
PHRSC	29-Jul-2015 04:30:00	15507	10.260	10.010	9.820	9.690	9.670	9.320	9.950	0.00	0.00	0.00	19.81
PHRSC	29-Jul-2015 04:45:00	15508	10.080	9.840	9.660	9.460	9.570	9.130	9.780	0.00	0.00	0.00	20.39
PHRSC	29-Jul-2015 05:00:00	15509	9.950	9.660	9.570	9.300	9.380	8.980	9.640	0.00	0.00	0.00	11.60
PHRSC	29-Jul-2015 05:15:00	15510	9.880	9.570	9.480	9.250	9.310	8.880	9.560	2.93	0.00	0.00	11.06
PHRSC	29-Jul-2015 05:30:00	15511	9.740	9.490	9.360	9.220	9.200	8.870	9.440	6.11	0.00	0.00	11.11
PHRSC	29-Jul-2015 05:45:00	15512	9.810	9.460	9.460	9.240	9.240	8.900	9.520	8.96	0.00	0.00	11.21
PHRSC	29-Jul-2015 06:00:00	15513	9.840	9.440	9.460	9.260	9.250	8.900	9.530	10.68	0.94	0.00	10.00
PHRSC	29-Jul-2015 06:15:00	15514	9.870	9.500	9.540	9.320	9.330	8.990	9.580	13.95	0.62	0.00	11.11
PHRSC	29-Jul-2015 06:30:00	15515	10.000	9.590	9.660	9.360	9.400	9.010	9.690	14.74	1.48	0.00	11.21
PHRSC	29-Jul-2015 06:45:00	15516	10.110	9.690	9.750	9.310	9.500	8.970	9.820	17.96	3.76	0.00	20.78
PHRSC	29-Jul-2015 07:00:00	15517	10.520	10.040	10.200	9.660	9.850	9.280	10.260	21.59	6.10	0.00	20.78
PHRSC	29-Jul-2015 07:15:00	15518	10.860	10.450	10.590	10.110	10.300	9.730	10.680	24.74	6.12	0.00	20.78
PHRSC	29-Jul-2015 07:30:00	15519	11.380	10.970	11.100	10.610	10.810	10.220	11.210	28.06	8.96	0.00	36.58
PHRSC	29-Jul-2015 07:45:00	15520	11.930	11.990	11.850	11.300	11.550	10.960	12.000	47.11	16.17	0.00	74.16
PHRSC	29-Jul-2015 08:00:00	15521	12.940	14.310	13.980	13.400	14.160	12.900	14.520	422.40	84.00	0.00	102.00
PHRSC	29-Jul-2015 08:15:00	15522	14.550	16.420	16.260	16.770	16.490	15.960	16.560	512.10	114.20	0.00	108.90
PHRSC	29-Jul-2015 08:30:00	15523	15.600	17.820	17.520	19.000	17.730	18.110	17.660	546.50	116.00	0.00	112.30
PHRSC	29-Jul-2015 08:45:00	15524	16.750	19.350	19.020	20.620	18.940	19.760	18.990	595.20	119.10	0.00	123.60
PHRSC	29-Jul-2015 09:00:00	15525	19.020	20.790	20.990	22.170	20.640	21.310	20.770	632.10	121.90	0.00	113.70
PHRSC	29-Jul-2015 09:15:00	15526	20.300	21.930	22.580	23.730	21.960	22.900	22.160	660.00	122.50	0.00	142.00
PHRSC	29-Jul-2015 09:30:00	15527	20.740	23.210	22.960	24.510	22.790	23.550	22.810	682.10	124.90	0.00	148.30
PHRSC	29-Jul-2015 09:45:00	15528	22.520	24.510	24.190	25.500	23.680	24.590	23.910	701.30	127.50	0.00	151.40
PHRSC	29-Jul-2015 10:00:00	15529	23.280	25.510	25.010	26.520	24.660	25.720	24.710	718.50	129.20	0.00	178.70
PHRSC	29-Jul-2015 10:15:00	15530	24.520	26.790	25.910	27.150	25.720	26.310	25.810	733.20	132.00	0.00	166.90
PHRSC	29-Jul-2015 10:30:00	15531	25.930	27.910	27.350	28.240	26.970	27.610	27.040	741.30	134.00	0.00	174.10
PHRSC	29-Jul-2015 10:45:00	15532	26.990	29.040	28.260	29.280	27.910	28.690	27.950	748.30	134.60	0.12	168.10
PHRSC	29-Jul-2015 11:00:00	15533	28.450	30.160	29.850	30.720	29.360	30.130	29.620	755.50	136.40	0.47	129.30
PHRSC	29-Jul-2015 11:15:00	15534	30.640	32.010	32.040	32.610	31.360	32.120	31.630	762.00	137.70	0.21	167.10
PHRSC	29-Jul-2015 11:30:00	15535	31.680	33.410	33.210	34.000	32.700	33.510	32.840	763.80	137.30	0.31	149.40
PHRSC	29-Jul-2015 11:45:00	15536	33.100	34.590	34.400	35.420	33.930	34.930	33.990	769.80	136.80	0.43	194.90
PHRSC	29-Jul-2015 12:00:00	15537	34.260	35.430	35.490	36.600	34.950	36.010	35.090	778.20	136.80	0.43	193.50
PHRSC	29-Jul-2015 12:15:00	15538	34.930	36.060	35.950	37.190	35.470	36.620	35.510	784.30	136.20	0.49	320.50
PHRSC	29-Jul-2015 12:30:00	15539	35.250	36.700	36.560	37.740	36.070	37.170	36.130	796.10	135.90	0.42	45.38
PHRSC	29-Jul-2015 12:45:00	15540	35.840	37.120	36.970	38.380	36.550	37.880	36.460	800.00	134.50	0.56	185.60
PHRSC	29-Jul-2015 13:00:00	15541	35.970	37.570	37.380	38.640	36.780	38.100	36.940	797.90	134.80	0.40	157.90
PHRSC	29-Jul-2015 13:15:00	15542	36.220	37.720	37.380	38.870	36.800	38.250	36.870	787.90	133.30	0.59	171.30
PHRSC	29-Jul-2015 13:30:00	15543	36.540	38.100	38.130	39.420	37.360	38.870	37.560	770.50	131.50	0.45	265.10
PHRSC	29-Jul-2015 13:45:00	15544	36.890	38.140	37.750	39.340	37.450	38.640	37.170	756.60	130.70	0.84	208.70
PHRSC	29-Jul-2015 14:00:00	15545	36.930	38.030	37.780	39.300	37.310	38.460	37.340	741.80	131.20	0.80	286.90
PHRSC	29-Jul-2015 14:15:00	15546	37.360	38.350	38.540	40.000	38.060	39.140	37.950	715.40	128.70	0.48	320.60
PHRSC	29-Jul-2015 14:30:00	15547	36.960	38.310	38.030	39.910	37.720	38.970	37.540	694.60	125.60	0.63	317.30
PHRSC	29-Jul-2015 14:45:00	15548	36.260	38.160	37.730	39.780	37.460	38.840	37.040	687.30	121.40	0.49	302.70
PHRSC	29-Jul-2015 15:00:00	15549	36.450	38.000	37.820	39.870	37.320	38.920	37.170	680.80	117.50	0.58	338.10
PHRSC	29-Jul-2015 15:15:00	15550	35.360	37.060	36.820	38.980	36.680	37.840	36.030	672.00	112.50	0.63	333.10
PHRSC	29-Jul-2015 15:30:00	15551	35.100	36.710	36.710	38.790	36.370	37.500	35.910	653.30	108.80	0.59	294.80
PHRSC	29-Jul-2015 15:45:00	15552	33.970	36.180	36.160	38.920	35.750	37.540	35.310	623.70	102.10	0.40	283.50
PHRSC	29-Jul-2015 16:00:00	15553	34.210	35.950	36.400	38.630	35.830	37.200	35.510	592.20	94.90	0.40	308.80
PHRSC	29-Jul-2015 16:15:00	15554	32.750	34.120	35.250	38.180	34.450	36.380	34.170	454.00	55.88	0.06	246.60
PHRSC	29-Jul-2015 16:30:00	15555	31.670	32.730	32.520	35.510	32.250	34.090	32.000	124.00	9.10	0.35	202.70
PHRSC	29-Jul-2015 16:45:00	15556	31.120	31.700	31.300	32.870	31.140	31.800	31.110	31.96	0.00	0.30	188.10
PHRSC	29-Jul-2015 17:00:00	15557	30.290	30.970	30.440	31.270	30.400	30.500	30.370	22.82	0.00	0.00	337.40
PHRSC	29-Jul-2015 17:15:00	15558	29.920	30.190	29.810	30.230	29.740	29.640	29.820	17.97	0.00	0.00	256.90
PHRSC	29-Jul-2015 17:30:00	15559	29.150	29.470	29.030	29.350	29.080	28.800	29.090	17.64	0.00	0.08	27.98
PHRSC	29-Jul-2015 17:45:00	15560	29.160	29.170	28.930	28.930	28.840	28.440	28.990	17.64	0.00	0.00	15.63
PHRSC	29-Jul-2015 18:00:00	15561	28.110	28.430	28.130	28.290	28.150	27.790	28.180	16.64	0.00	0.07	310.60
PHRSC	29-Jul-2015 18:15:00	15562	27.580	27.780	27.420	27.560	27.420	27.070	27.490	14.48	0.00	0.00	116.70
PHRSC	29-Jul-2015 18:30:00	15563	27.060	27.190	26.920	26.980	26.880	26.500	26.990	13.26	0.00	0.08	33.39
PHRSC	29-Jul-2015 18:45:00	15564	26.230	26.500	26.140	26.240	26.170	25.780	26.230	10.19	0.00	0.00	20.46
PHRSC	29-Jul-2015 19:00:00	15565	25.380	25.710	25.280	25.410	25.350	24.950	25.380	7.07	0.00	0.07	128.30
PHRSC	29-Jul-2015 19:15:00	15566	24.550	25.030	24.500	24.610	24.620	24.150	24.650	4.19	0.00	0.00	25.28
PHRSC	29-Jul-2015 19:30:00	15567	23.640	24.240	23.470	23.670	23.750	23.170	23.710	0.11	0.00	0.00	25.57
PHRSC	29-Jul-2015 19:45:00	15568	23.140	23.490	22.880	22.910	22.960	22.400	23.040	0.00	0.00	0.00	17.32
PHRSC	29-Jul-2015 20:00:00	15569	22.630	22.830	22.370	22.330	22.420	21.880	22.540	0.00	0.00	0.00	16.84
PHRSC	29-Jul-2015 20:15:00	15570	22.100	22.200	21.800	21.750	21.870	21.300	21.980	0.00	0.00	0.00	1.16
PHRSC	29-Jul-2015 20:30:00	15571	21.360	21.540	20.990	21.060	21.170	20.620	21.240	0.00	0.00	0.00	10.67
PHRSC	29-Jul-2015 20:45:00	15572	20.880	21.020	20.570	20.500	20.690	20.080	20.800	0.00	0.00	0.00	35.23
PHRSC	29-Jul-2015 21:00:00	15573	20.670	20.490	20.250	20.090	20.270	19.680	20.440	0.00	0.00	0.00	41.99
PHRSC	29-Jul-2015 21:15:00	15574	20.070	20.020	19.730	19.590	19.750	19.180	19.910	0.00	0.00	0.00	39.29
PHRSC	29-Jul-2015 21:30:00	15575	19.950	19.620	19.410	19.170	19.400	18.730	19.610	0.00	0.00	0.00	80.40
PHRSC	29-Jul-2015 21:45:00	15576	19.500	19.280	19.110	18.850	19.070	18.390	19.280	0.00	0.00	0.00	50.78
PHRSC	29-Jul-2015 22:00:00	15577	19.310	18.910	18.870	18.580	18.820	18.170	19.010	0.00	0.00	0.00	34.76
PHRSC	29-Jul-2015 22:15:00	15578	18.760	18.540	18.410	18.160	18.410	17.760	18.580	0.00	0.00	0.00	70.72
PHRSC	29-Jul-2015 22:30:00	15579	18.320	18.140	17.890	17.670	17.910	17.240	18.070	0.00	0.00	0.00	345.50
PHRSC	29-Jul-2015 22:45:00	15580	18.080	17.810	17.580	17.230	17.500	16.790	17.710	0.00	0.00	0.00	30.80
PHRSC	29-Jul-2015 23:00:00	15581	17.900	17.540	17.440	17.020	17.330	16.640	17.550	0.00	0.00	0.00	33.75
PHRSC	29-Jul-2015 23:15:00	15582	17.620	17.210	17.180	16.880	17.110	16.480	17.310	0.00	0.00	0.00	33.89
PHRSC	29-Jul-2015 23:30:00	15583	17.130	16.920	16.820	16.540	16.770	16.170	16.940	0.00	0.00	0.00	29.55
PHRSC	29-Jul-2015 23:45:00	15584	16.960	16.580	16.530	16.200	16.450	15.820	16.650	0.00	0.00	0.00	54.41
PHRSC	30-Jul-2015 00:00:00	15585	16.620	16.270	16.250	15.960	16.160	15.570	16.350	0.00	0.00	0.00	24.91
PHRSC	30-Jul-2015 00:15:00	15586	16.030	15.890	15.730	15.600	15.710	15.200	15.870	0.00	0.00	0.00	28.82
PHRSC	30-Jul-2015 00:30:00	15587	15.690	15.520	15.360	15.180	15.330	14.800	15.490	0.00	0.00	0.00	30.13
PHRSC	30-Jul-2015 00:45:00	15588	15.710	15.280	15.260	14.910	15.160	14.550	15.370	0.00	0.00	0.00	29.14
PHRSC	30-Jul-2015 01:00:00	15589	15.320	14.980	14.930	14.600	14.820	14.230	15.020	0.00	0.00	0.00	30.13
PHRSC	30-Jul-2015 01:15:00	15590	14.950	14.710	14.590	14.330	14.540	13.980	14.700	0.00	0.00	0.00	26.56
PHRSC	30-Jul-2015 01:30:00	15591	14.680	14.370	14.290	13.990	14.190	13.650	14.390	0.00	0.00	0.00	27.43
PHRSC	30-Jul-2015 01:45:00	15592	14.330	14.030	13.950	13.620	13.870	13.270	14.080	0.00	0.00	0.00	27.43
PHRSC	30-Jul-2015 02:00:00	15593	14.190	13.780	13.700	13.380	13.570	13.020	13.830	0.00	0.00	0.00	27.92
PHRSC	30-Jul-2015 02:15:00	15594	13.690	13.510	13.460	13.090	13.340	12.760	13.520	0.00	0.00	0.00	23.28
PHRSC	30-Jul-2015 02:30:00	15595	13.620	13.280	13.150	12.900	13.060	12.550	13.260	0.00	0.00	0.00	22.99
PHRSC	30-Jul-2015 02:45:00	15596	13.350	13.030	12.900	12.630	12.850	12.280	13.070	0.00	0.00	0.00	22.89
PHRSC	30-Jul-2015 03:00:00	15597	13.150	12.780	12.640	12.380	12.570	12.030	12.790	0.00	0.00	0.00	23.18
PHRSC	30-Jul-2015 03:15:00	15598	13.020	12.560	12.500	12.230	12.430	11.890	12.680	0.00	0.00	0.00	23.14
PHRSC	30-Jul-2015 03:30:00	15599	12.660	12.300	12.240	11.920	12.210	11.620	12.380	0.00	0.00	0.00	23.09
PHRSC	30-Jul-2015 03:45:00	15600	12.570	12.090	12.060	11.730	11.950	11.440	12.180	0.00	0.00	0.00	22.99
PHRSC	30-Jul-2015 04:00:00	15601	12.290	11.820	11.910	11.460	11.710	11.150	12.000	0.00	0.00	0.00	23.47
PHRSC	30-Jul-2015 04:15:00	15602	12.150	11.650	11.680	11.380	11.560	11.040	11.810	0.00	0.00	0.00	22.56
PHRSC	30-Jul-2015 04:30:00	15603	11.990	11.520	11.510	11.200	11.380	10.880	11.630	0.00	0.00	0.00	23.18
PHRSC	30-Jul-2015 04:45:00	15604	11.730	11.290	11.260	10.940	11.140	10.610	11.410	0.00	0.00	0.00	22.70
PHRSC	30-Jul-2015 05:00:00	15605	11.680	11.160	11.190	10.810	11.060	10.470	11.340	0.00	0.00	0.00	23.48
PHRSC	30-Jul-2015 05:15:00	15606	11.550	10.970	11.100	10.710	10.950	10.360	11.220	3.15	0.00	0.00	23.38
PHRSC	30-Jul-2015 05:30:00	15607	11.460	10.890	10.970	10.580	10.780	10.270	11.090	6.45	0.79	0.00	22.80
PHRSC	30-Jul-2015 05:45:00	15608	11.430	10.880	10.960	10.520	10.740	10.230	11.050	9.12	1.35	0.00	22.52
PHRSC	30-Jul-2015 06:00:00	15609	11.500	10.860	11.060	10.650	10.820	10.340	11.140	12.24	2.78	0.00	24.35
PHRSC	30-Jul-2015 06:15:00	15610	11.450	10.910	11.090	10.660	10.900	10.370	11.160	14.13	2.90	0.00	25.03
PHRSC	30-Jul-2015 06:30:00	15611	11.460	10.930	11.060	10.610	10.850	10.250	11.170	16.12	3.05	0.00	40.10
PHRSC	30-Jul-2015 06:45:00	15612	11.590	11.050	11.200	10.720	10.980	10.300	11.350	18.35	3.81	0.00	41.65
PHRSC	30-Jul-2015 07:00:00	15613	12.070	11.420	11.710	11.140	11.360	10.710	11.800	23.40	6.57	0.00	89.30
PHRSC	30-Jul-2015 07:15:00	15614	12.440	11.930	12.200	11.660	11.880	11.240	12.270	27.74	9.09	0.00	90.90
PHRSC	30-Jul-2015 07:30:00	15615	12.870	12.460	12.690	12.230	12.380	11.840	12.770	31.03	9.15	0.00	105.00
PHRSC	30-Jul-2015 07:45:00	15616	13.440	13.440	13.400	12.880	13.090	12.550	13.550	67.26	16.87	0.00	104.90
PHRSC	30-Jul-2015 08:00:00	15617	14.470	15.910	15.620	15.080	15.860	14.570	16.180	434.70	81.90	0.00	104.00
PHRSC	30-Jul-2015 08:15:00	15618	15.940	17.890	17.750	18.570	18.130	17.770	18.090	509.20	109.60	0.00	108.10
PHRSC	30-Jul-2015 08:30:00	15619	16.840	19.300	18.960	20.920	19.140	19.940	19.070	541.60	114.00	0.00	106.30
PHRSC	30-Jul-2015 08:45:00	15620	18.440	21.050	20.860	22.720	20.840	21.780	20.870	575.80	118.00	0.00	125.50
PHRSC	30-Jul-2015 09:00:00	15621	20.330	22.240	22.530	24.140	22.370	23.140	22.320	607.80	121.20	0.00	142.80
PHRSC	30-Jul-2015 09:15:00	15622	21.370	23.440	23.470	25.190	23.020	24.050	23.000	630.90	122.00	0.00	154.10
PHRSC	30-Jul-2015 09:30:00	15623	22.370	24.800	24.210	25.910	23.860	24.740	23.940	642.30	125.60	0.00	150.60
PHRSC	30-Jul-2015 09:45:00	15624	23.960	26.170	25.620	27.010	25.330	25.990	25.370	654.80	128.40	0.00	155.40
PHRSC	30-Jul-2015 10:00:00	15625	25.390	27.480	26.840	28.010	26.630	27.090	26.610	677.80	132.20	0.00	147.80
PHRSC	30-Jul-2015 10:15:00	15626	27.100	28.900	28.440	29.340	28.100	28.600	28.180	707.10	135.10	0.16	159.20
PHRSC	30-Jul-2015 10:30:00	15627	29.460	30.610	30.520	31.120	29.940	30.540	30.200	732.10	137.80	0.31	229.90
PHRSC	30-Jul-2015 10:45:00	15628	30.920	32.180	32.250	32.880	31.710	32.420	31.870	765.70	139.10	0.21	339.10
PHRSC	30-Jul-2015 11:00:00	15629	32.310	33.600	33.540	34.300	33.030	33.800	33.100	782.00	140.00	0.41	192.80
PHRSC	30-Jul-2015 11:15:00	15630	32.950	34.610	34.300	35.260	33.950	34.740	33.890	791.50	139.20	0.28	134.40
PHRSC	30-Jul-2015 11:30:00	15631	35.080	36.120	36.040	36.750	35.340	36.210	35.700	814.00	140.70	0.40	112.10
PHRSC	30-Jul-2015 11:45:00	15632	37.100	37.960	38.190	38.850	37.610	38.330	37.860	828.00	141.40	0.34	347.00
PHRSC	30-Jul-2015 12:00:00	15633	38.280	39.070	39.320	40.380	38.720	39.860	38.790	828.00	141.30	0.55	153.00
PHRSC	30-Jul-2015 12:15:00	15634	38.750	39.720	39.670	41.050	39.220	40.370	39.210	831.00	139.90	0.67	176.90
PHRSC	30-Jul-2015 12:30:00	15635	39.320	40.600	40.520	41.790	39.840	41.110	40.060	843.00	140.40	0.38	271.60
PHRSC	30-Jul-2015 12:45:00	15636	39.610	41.160	41.240	42.770	40.570	42.230	40.630	827.00	137.90	0.52	41.08
PHRSC	30-Jul-2015 13:00:00	15637	39.860	41.160	40.880	42.480	40.380	41.810	40.400	823.00	138.20	0.79	24.95
PHRSC	30-Jul-2015 13:15:00	15638	39.960	41.150	40.740	42.170	40.360	41.340	40.290	810.00	138.50	0.80	187.10
PHRSC	30-Jul-2015 13:30:00	15639	40.270	41.170	40.940	42.270	40.520	41.460	40.530	790.50	138.00	0.88	27.31
PHRSC	30-Jul-2015 13:45:00	15640	40.380	41.180	41.110	42.370	40.650	41.460	40.640	775.70	138.50	0.77	338.10
PHRSC	30-Jul-2015 14:00:00	15641	40.070	41.510	41.490	43.030	40.880	42.260	40.810	745.90	133.70	0.59	161.10
PHRSC	30-Jul-2015 14:15:00	15642	40.130	41.500	41.250	42.990	40.800	42.010	40.660	721.90	130.20	0.64	70.03
PHRSC	30-Jul-2015 14:30:00	15643	39.810	41.140	40.820	42.490	40.420	41.450	40.220	699.20	128.50	0.79	227.40
PHRSC	30-Jul-2015 14:45:00	15644	39.980	41.080	41.060	42.460	40.580	41.440	40.480	683.00	128.10	0.77	346.20
PHRSC	30-Jul-2015 15:00:00	15645	39.810	40.950	41.020	42.560	40.510	41.440	40.470	679.50	124.90	0.81	312.30
PHRSC	30-Jul-2015 15:15:00	15646	38.700	39.910	39.890	41.810	39.740	40.610	39.170	672.80	117.20	0.91	69.86
PHRSC	30-Jul-2015 15:30:00	15647	38.590	39.490	39.330	41.020	39.020	39.700	38.860	658.90	114.00	1.01	271.60
PHRSC	30-Jul-2015 15:45:00	15648	38.220	39.320	39.520	41.110	39.050	39.770	38.840	629.30	108.20	0.82	286.60
PHRSC	30-Jul-2015 16:00:00	15649	35.890	38.420	39.150	41.880	38.170	40.270	38.060	587.40	94.80	0.21	253.90
PHRSC	30-Jul-2015 16:15:00	15650	35.530	36.980	37.880	40.860	37.070	39.080	36.830	456.70	59.81	0.22	250.10
PHRSC	30-Jul-2015 16:30:00	15651	34.150	35.190	34.860	38.290	34.580	36.590	34.450	83.70	9.54	0.32	211.00
PHRSC	30-Jul-2015 16:45:00	15652	33.090	34.050	33.440	35.400	33.410	34.150	33.260	33.02	0.00	0.00	266.10
PHRSC	30-Jul-2015 17:00:00	15653	32.270	32.940	32.340	33.320	32.330	32.460	32.240	23.85	0.00	0.03	262.80
PHRSC	30-Jul-2015 17:15:00	15654	31.480	31.980	31.360	31.920	31.360	31.210	31.370	18.21	0.00	0.00	321.80
PHRSC	30-Jul-2015 17:30:00	15655	30.940	31.330	30.770	30.980	30.870	30.390	30.890	17.63	0.00	0.00	345.20
PHRSC	30-Jul-2015 17:45:00	15656	29.830	30.420	29.720	29.980	30.020	29.450	29.930	17.64	0.00	0.00	235.30
PHRSC	30-Jul-2015 18:00:00	15657	28.730	29.440	28.690	28.930	29.000	28.420	28.910	14.88	0.00	0.00	50.93
PHRSC	30-Jul-2015 18:15:00	15658	27.830	28.480	27.620	27.870	27.950	27.350	27.850	14.11	0.00	0.00	50.16
PHRSC	30-Jul-2015 18:30:00	15659	26.890	27.550	26.660	26.920	26.980	26.400	26.930	11.25	0.00	0.00	50.26
PHRSC	30-Jul-2015 18:45:00	15660	26.110	26.640	25.820	26.000	26.050	25.490	26.050	10.58	0.00	0.00	57.07
PHRSC	30-Jul-2015 19:00:00	15661	25.260	25.830	25.000	25.140	25.250	24.650	25.240	8.75	0.00	0.00	56.79
PHRSC	30-Jul-2015 19:15:00	15662	24.580	25.050	24.180	24.300	24.410	23.810	24.410	6.04	0.00	0.00	55.87
PHRSC	30-Jul-2015 19:30:00	15663	23.880	24.310	23.460	23.560	23.600	23.100	23.710	2.30	0.00	0.00	55.70
PHRSC	30-Jul-2015 19:45:00	15664	23.380	23.570	22.690	22.820	22.860	22.360	22.980	0.00	0.00	0.00	55.68
PHRSC	30-Jul-2015 20:00:00	15665	23.500	23.110	22.780	22.500	22.750	22.100	23.050	0.00	0.00	0.00	55.64
PHRSC	30-Jul-2015 20:15:00	15666	22.190	22.420	21.880	21.830	22.220	21.440	22.180	0.00	0.00	0.00	55.59
PHRSC	30-Jul-2015 20:30:00	15667	21.650	21.680	21.070	21.130	21.280	20.690	21.370	0.00	0.00	0.00	50.10
PHRSC	30-Jul-2015 20:45:00	15668	21.240	21.170	20.610	20.570	20.720	20.150	20.890	0.00	0.00	0.00	48.85
PHRSC	30-Jul-2015 21:00:00	15669	20.770	20.710	20.210	20.120	20.180	19.710	20.400	0.00	0.00	0.00	47.69
PHRSC	30-Jul-2015 21:15:00	15670	21.030	20.450	20.310	20.000	20.140	19.640	20.510	0.00	0.00	0.00	47.98
PHRSC	30-Jul-2015 21:30:00	15671	20.780	20.330	20.410	19.890	20.300	19.570	20.530	0.00	0.00	0.00	47.88
PHRSC	30-Jul-2015 21:45:00	15672	20.420	20.000	19.960	19.690	19.970	19.330	20.160	0.00	0.00	0.00	47.78
PHRSC	30-Jul-2015 22:00:00	15673	20.250	19.730	19.890	19.480	19.830	19.130	20.000	0.00	0.00	0.00	45.08
PHRSC	30-Jul-2015 22:15:00	15674	19.420	19.390	19.270	19.200	19.350	18.810	19.430	0.00	0.00	0.00	43.44
PHRSC	30-Jul-2015 22:30:00	15675	19.090	18.870	18.550	18.490	18.680	18.070	18.770	0.00	0.00	0.00	43.83
PHRSC	30-Jul-2015 22:45:00	15676	19.000	18.650	18.530	18.130	18.420	17.720	18.690	0.00	0.00	0.00	46.20
PHRSC	30-Jul-2015 23:00:00	15677	19.030	18.550	18.450	18.250	18.370	17.820	18.640	0.00	0.00	0.00	42.29
PHRSC	30-Jul-2015 23:15:00	15678	18.620	18.330	18.300	18.050	18.250	17.710	18.440	0.00	0.00	0.00	43.64
PHRSC	30-Jul-2015 23:30:00	15679	18.150	17.930	17.790	17.570	17.820	17.200	17.970	0.00	0.00	0.00	45.17
PHRSC	30-Jul-2015 23:45:00	15680	18.190	17.720	17.710	17.470	17.570	17.050	17.820	0.00	0.00	0.00	44.32
PHRSC	31-Jul-2015 00:00:00	15681	17.680	17.430	17.360	17.180	17.360	16.830	17.510	0.00	0.00	0.00	44.32
PHRSC	31-Jul-2015 00:15:00	15682	17.640	17.170	17.200	16.890	17.060	16.500	17.300	0.00	0.00	0.00	44.03
PHRSC	31-Jul-2015 00:30:00	15683	17.270	16.990	16.890	16.710	16.850	16.350	17.040	0.00	0.00	0.00	43.65
PHRSC	31-Jul-2015 00:45:00	15684	16.830	16.670	16.590	16.370	16.520	16.010	16.720	0.00	0.00	0.00	42.83
PHRSC	31-Jul-2015 01:00:00	15685	16.590	16.320	16.110	15.930	16.140	15.560	16.330	0.00	0.00	0.00	45.34
PHRSC	31-Jul-2015 01:15:00	15686	16.590	16.180	16.140	15.860	16.030	15.460	16.270	0.00	0.00	0.00	44.52
PHRSC	31-Jul-2015 01:30:00	15687	16.330	16.000	16.000	15.720	15.920	15.380	16.100	0.00	0.00	0.00	44.32
PHRSC	31-Jul-2015 01:45:00	15688	15.950	15.620	15.630	15.370	15.540	15.000	15.710	0.00	0.00	0.00	40.08
PHRSC	31-Jul-2015 02:00:00	15689	15.980	15.460	15.520	15.220	15.380	14.870	15.590	0.00	0.00	0.00	39.65
PHRSC	31-Jul-2015 02:15:00	15690	15.820	15.280	15.440	15.080	15.280	14.760	15.480	0.00	0.00	0.00	39.70
PHRSC	31-Jul-2015 02:30:00	15691	15.610	15.190	15.200	14.980	15.120	14.640	15.330	0.00	0.00	0.00	39.26
PHRSC	31-Jul-2015 02:45:00	15692	15.550	15.060	15.100	14.760	14.990	14.450	15.210	0.00	0.00	0.00	39.26
PHRSC	31-Jul-2015 03:00:00	15693	15.250	14.850	14.850	14.570	14.730	14.230	14.940	0.00	0.00	0.00	38.45
PHRSC	31-Jul-2015 03:15:00	15694	15.240	14.780	14.720	14.530	14.630	14.190	14.870	0.00	0.00	0.00	39.03
PHRSC	31-Jul-2015 03:30:00	15695	14.470	14.420	14.290	14.150	14.350	13.830	14.450	0.00	0.00	0.00	38.93
PHRSC	31-Jul-2015 03:45:00	15696	14.720	14.210	14.230	13.920	14.140	13.580	14.380	0.00	0.00	0.00	39.32
PHRSC	31-Jul-2015 04:00:00	15697	14.580	14.120	14.150	13.750	14.010	13.410	14.290	0.00	0.00	0.00	39.27
PHRSC	31-Jul-2015 04:15:00	15698	14.510	14.020	14.090	13.700	13.890	13.320	14.180	0.00	0.00	0.00	38.98
PHRSC	31-Jul-2015 04:30:00	15699	14.160	13.840	13.850	13.570	13.770	13.210	13.980	0.00	0.00	0.00	38.93
PHRSC	31-Jul-2015 04:45:00	15700	13.820	13.560	13.480	13.380	13.430	13.000	13.640	0.00	0.00	0.00	38.06
PHRSC	31-Jul-2015 05:00:00	15701	14.020	13.510	13.580	13.280	13.440	12.950	13.700	0.00	0.00	0.00	38.74
PHRSC	31-Jul-2015 05:15:00	15702	13.950	13.500	13.480	13.280	13.380	12.930	13.630	3.63	0.34	0.00	38.74
PHRSC	31-Jul-2015 05:30:00	15703	13.940	13.450	13.410	13.210	13.340	12.890	13.590	8.63	2.72	0.00	38.74
PHRSC	31-Jul-2015 05:45:00	15704	13.950	13.410	13.510	13.110	13.350	12.810	13.620	14.42	3.05	0.00	38.74
PHRSC	31-Jul-2015 06:00:00	15705	13.870	13.450	13.560	13.110	13.360	12.780	13.650	17.78	3.05	0.00	40.09
PHRSC	31-Jul-2015 06:15:00	15706	13.960	13.520	13.710	13.360	13.450	13.010	13.760	22.84	3.70	0.00	40.04
PHRSC	31-Jul-2015 06:30:00	15707	14.010	13.640	13.740	13.330	13.510	12.990	13.820	27.99	5.81	0.00	40.04
PHRSC	31-Jul-2015 06:45:00	15708	14.450	14.000	14.100	13.650	13.840	13.280	14.210	35.36	6.95	0.00	40.09
PHRSC	31-Jul-2015 07:00:00	15709	14.870	14.520	14.690	14.200	14.390	13.790	14.750	44.68	9.29	0.00	40.28
PHRSC	31-Jul-2015 07:15:00	15710	15.210	15.000	15.170	14.820	14.860	14.420	15.180	52.15	12.06	0.00	48.81
PHRSC	31-Jul-2015 07:30:00	15711	15.640	15.500	15.660	15.410	15.320	15.020	15.650	60.01	12.67	0.00	48.88
PHRSC	31-Jul-2015 07:45:00	15712	16.240	16.380	16.390	16.090	16.060	15.730	16.450	113.50	18.82	0.00	76.89
PHRSC	31-Jul-2015 08:00:00	15713	17.270	18.540	18.330	18.090	18.380	17.590	18.780	383.80	74.29	0.00	92.80
PHRSC	31-Jul-2015 08:15:00	15714	18.350	20.250	20.110	21.110	20.230	20.370	20.400	444.40	98.30	0.00	98.20
PHRSC	31-Jul-2015 08:30:00	15715	19.120	21.380	21.140	22.970	21.090	22.110	21.130	396.80	81.80	0.00	118.40
PHRSC	31-Jul-2015 08:45:00	15716	20.300	22.270	22.030	23.590	21.840	22.660	21.890	456.80	92.80	0.00	141.70
PHRSC	31-Jul-2015 09:00:00	15717	21.640	23.070	23.270	24.570	22.970	23.540	23.020	555.90	113.30	0.00	148.30
PHRSC	31-Jul-2015 09:15:00	15718	22.250	24.260	23.820	25.340	23.470	24.120	23.500	578.10	114.80	0.00	166.10
PHRSC	31-Jul-2015 09:30:00	15719	23.530	25.490	25.110	26.560	24.710	25.360	24.790	590.10	118.90	0.00	171.80
PHRSC	31-Jul-2015 09:45:00	15720	25.370	27.030	26.700	27.850	26.220	26.810	26.350	595.40	122.40	0.06	188.50
PHRSC	31-Jul-2015 10:00:00	15721	27.080	28.550	28.300	29.230	27.870	28.350	27.990	621.90	125.30	0.13	129.20
PHRSC	31-Jul-2015 10:15:00	15722	28.060	29.700	29.550	30.520	29.140	29.870	29.110	667.80	127.70	0.29	204.20
PHRSC	31-Jul-2015 10:30:00	15723	29.310	30.790	30.350	31.310	30.080	30.680	29.980	698.50	129.60	0.50	75.37
PHRSC	31-Jul-2015 10:45:00	15724	31.090	32.180	32.020	32.730	31.550	32.150	31.670	728.30	132.20	0.49	0.94
PHRSC	31-Jul-2015 11:00:00	15725	31.790	33.190	32.900	33.750	32.460	33.190	32.470	765.60	133.90	0.46	242.20
PHRSC	31-Jul-2015 11:15:00	15726	33.650	34.680	34.620	35.340	33.990	34.790	34.260	788.80	135.10	0.54	59.13
PHRSC	31-Jul-2015 11:30:00	15727	35.320	36.250	36.370	37.160	35.810	36.720	35.890	807.00	135.30	0.63	324.60
PHRSC	31-Jul-2015 11:45:00	15728	36.080	37.050	36.930	38.000	36.510	37.370	36.570	812.00	135.80	0.61	201.10
PHRSC	31-Jul-2015 12:00:00	15729	37.340	38.240	38.300	39.230	37.770	38.590	37.820	789.00	135.00	0.69	62.51
PHRSC	31-Jul-2015 12:15:00	15730	37.850	38.760	38.540	39.650	38.120	38.960	38.180	789.80	133.10	0.77	309.10
PHRSC	31-Jul-2015 12:30:00	15731	38.360	39.280	39.070	40.370	38.730	39.660	38.620	807.00	133.60	0.83	286.50
PHRSC	31-Jul-2015 12:45:00	15732	38.810	39.650	39.300	40.710	38.950	40.020	38.910	790.00	134.30	0.93	0.14
PHRSC	31-Jul-2015 13:00:00	15733	38.920	39.820	39.390	40.650	39.180	39.840	38.970	765.90	131.60	1.23	234.50
PHRSC	31-Jul-2015 13:15:00	15734	39.070	39.870	39.460	40.710	39.130	39.850	39.160	776.00	135.00	0.92	192.50
PHRSC	31-Jul-2015 13:30:00	15735	39.420	40.440	40.050	41.330	39.740	40.590	39.620	756.80	133.30	1.08	224.80
PHRSC	31-Jul-2015 13:45:00	15736	39.930	40.610	40.530	41.570	39.960	40.730	40.140	737.70	132.90	0.84	332.90
PHRSC	31-Jul-2015 14:00:00	15737	39.760	41.020	40.810	42.350	40.270	41.580	40.280	702.10	127.40	0.63	342.40
PHRSC	31-Jul-2015 14:15:00	15738	39.460	41.110	40.980	42.500	40.330	41.670	40.330	656.00	123.50	0.34	232.00
PHRSC	31-Jul-2015 14:30:00	15739	39.310	41.160	41.310	42.610	40.670	41.620	40.340	625.20	117.40	0.27	321.20
PHRSC	31-Jul-2015 14:45:00	15740	38.370	40.840	40.160	42.210	39.810	40.990	39.390	638.80	114.30	0.49	288.00
PHRSC	31-Jul-2015 15:00:00	15741	38.730	40.710	40.370	42.260	39.760	41.020	39.610	640.90	113.00	0.31	210.90
PHRSC	31-Jul-2015 15:15:00	15742	37.930	40.240	40.290	42.380	39.790	41.090	39.270	635.40	108.30	0.33	30.71
PHRSC	31-Jul-2015 15:30:00	15743	37.480	39.720	39.440	41.950	38.890	40.550	38.640	618.40	105.50	0.54	262.60
PHRSC	31-Jul-2015 15:45:00	15744	36.950	39.250	39.340	41.960	38.520	40.470	38.290	599.00	99.60	0.23	252.40
PHRSC	31-Jul-2015 16:00:00	15745	35.630	37.930	38.290	41.250	37.490	39.640	37.190	566.80	90.10	0.42	265.40
PHRSC	31-Jul-2015 16:15:00	15746	34.780	36.290	37.080	40.180	36.220	38.260	35.970	421.60	56.22	0.43	234.80
PHRSC	31-Jul-2015 16:30:00	15747	33.760	34.850	34.500	37.250	34.280	35.670	34.070	74.43	8.76	0.44	229.40
PHRSC	31-Jul-2015 16:45:00	15748	33.020	33.780	33.160	34.760	33.060	33.600	33.000	37.80	0.00	0.05	245.30
PHRSC	31-Jul-2015 17:00:00	15749	32.540	33.060	32.540	33.310	32.480	32.480	32.480	28.22	0.00	0.00	350.40
PHRSC	31-Jul-2015 17:15:00	15750	31.590	32.170	31.610	32.120	31.700	31.470	31.600	20.00	0.00	0.00	327.50
PHRSC	31-Jul-2015 17:30:00	15751	30.820	31.410	30.760	31.110	30.880	30.540	30.860	17.63	0.00	0.00	338.40
PHRSC	31-Jul-2015 17:45:00	15752	29.920	30.560	29.900	30.160	30.120	29.620	30.070	17.64	0.00	0.00	11.67
PHRSC	31-Jul-2015 18:00:00	15753	29.010	29.630	28.990	29.210	29.210	28.700	29.150	16.20	0.00	0.00	333.00
PHRSC	31-Jul-2015 18:15:00	15754	28.440	28.790	28.300	28.440	28.420	27.960	28.450	15.18	0.00	0.00	236.60
PHRSC	31-Jul-2015 18:30:00	15755	27.480	27.920	27.400	27.570	27.550	27.080	27.500	12.95	0.00	0.00	11.96
PHRSC	31-Jul-2015 18:45:00	15756	26.560	27.060	26.450	26.650	26.630	26.130	26.600	9.33	0.00	0.00	324.10
PHRSC	31-Jul-2015 19:00:00	15757	25.950	26.240	25.610	25.750	25.790	25.230	25.850	6.81	0.00	0.00	50.76
PHRSC	31-Jul-2015 19:15:00	15758	25.410	25.580	25.080	25.060	25.190	24.590	25.310	4.33	0.00	0.00	26.49
PHRSC	31-Jul-2015 19:30:00	15759	24.360	24.800	24.130	24.190	24.360	23.720	24.340	0.99	0.00	0.00	28.73
PHRSC	31-Jul-2015 19:45:00	15760	23.470	23.950	23.040	23.240	23.350	22.730	23.320	0.00	0.00	0.00	28.76
PHRSC	31-Jul-2015 20:00:00	15761	22.890	23.190	22.340	22.410	22.520	21.930	22.610	0.00	0.00	0.00	27.17
PHRSC	31-Jul-2015 20:15:00	15762	22.400	22.500	21.810	21.720	21.920	21.300	22.090	0.00	0.00	0.00	25.58
PHRSC	31-Jul-2015 20:30:00	15763	21.790	21.890	21.350	21.170	21.430	20.780	21.580	0.00	0.00	0.00	25.48
PHRSC	31-Jul-2015 20:45:00	15764	21.160	21.290	20.710	20.590	20.820	20.200	20.960	0.00	0.00	0.00	25.34
PHRSC	31-Jul-2015 21:00:00	15765	20.860	20.780	20.360	20.130	20.390	19.750	20.610	0.00	0.00	0.00	34.94
PHRSC	31-Jul-2015 21:15:00	15766	20.750	20.470	20.420	20.060	20.380	19.700	20.600	0.00	0.00	0.00	33.88
PHRSC	31-Jul-2015 21:30:00	15767	20.450	20.040	20.130	19.910	20.090	19.540	20.280	0.00	0.00	0.00	33.50
PHRSC	31-Jul-2015 21:45:00	15768	20.330	19.670	19.860	19.550	19.790	19.180	20.010	0.00	0.00	0.00	34.12
PHRSC	31-Jul-2015 22:00:00	15769	19.620	19.480	19.400	19.280	19.510	18.890	19.630	0.00	0.00	0.00	32.53
PHRSC	31-Jul-2015 22:15:00	15770	19.320	19.040	18.910	18.820	18.980	18.420	19.110	0.00	0.00	0.00	32.78
PHRSC	31-Jul-2015 22:30:00	15771	18.450	18.540	18.240	18.130	18.460	17.750	18.470	0.00	0.00	0.00	32.83
PHRSC	31-Jul-2015 22:45:00	15772	18.750	18.150	17.940	17.720	17.970	17.300	18.190	0.00	0.00	0.00	32.78
PHRSC	31-Jul-2015 23:00:00	15773	18.200	18.000	17.870	17.640	17.940	17.310	18.110	0.00	0.00	0.00	31.96
PHRSC	31-Jul-2015 23:15:00	15774	18.060	17.650	17.500	17.290	17.580	16.950	17.750	0.00	0.00	0.00	32.74
PHRSC	31-Jul-2015 23:30:00	15775	17.570	17.280	17.170	16.940	17.220	16.600	17.370	0.00	0.00	0.00	32.35
PHRSC	31-Jul-2015 23:45:00	15776	17.430	17.040	16.900	16.720	16.910	16.370	17.100	0.00	0.00	0.00	32.69
PHRSC	01-Aug-2015 00:00:00	15777	16.900	16.700	16.590	16.340	16.620	16.030	16.770	0.00	0.00	0.00	35.05
PHRSC	01-Aug-2015 00:15:00	15778	16.610	16.260	15.990	15.760	16.100	15.380	16.260	0.00	0.00	0.00	34.76
PHRSC	01-Aug-2015 00:30:00	15779	16.490	16.020	16.070	15.610	15.940	15.230	16.200	0.00	0.00	0.00	34.67
PHRSC	01-Aug-2015 00:45:00	15780	16.150	15.720	15.730	15.400	15.660	15.000	15.890	0.00	0.00	0.00	34.09
PHRSC	01-Aug-2015 01:00:00	15781	15.890	15.480	15.430	15.110	15.390	14.740	15.600	0.00	0.00	0.00	33.99
PHRSC	01-Aug-2015 01:15:00	15782	15.480	15.220	15.000	14.770	15.070	14.450	15.220	0.00	0.00	0.00	33.71
PHRSC	01-Aug-2015 01:30:00	15783	15.060	14.730	14.460	14.180	14.510	13.840	14.660	0.00	0.00	0.00	37.09
PHRSC	01-Aug-2015 01:45:00	15784	15.060	14.680	14.650	14.200	14.600	13.870	14.820	0.00	0.00	0.00	107.90
PHRSC	01-Aug-2015 02:00:00	15785	14.960	14.450	14.380	14.110	14.330	13.760	14.560	0.00	0.00	0.00	107.40
PHRSC	01-Aug-2015 02:15:00	15786	14.780	14.260	14.270	13.950	14.180	13.630	14.440	0.00	0.00	0.00	56.70
PHRSC	01-Aug-2015 02:30:00	15787	14.490	14.090	14.070	13.750	14.000	13.470	14.260	0.00	0.00	0.00	56.90
PHRSC	01-Aug-2015 02:45:00	15788	14.220	13.890	13.830	13.540	13.760	13.210	14.010	0.00	0.00	0.00	56.37
PHRSC	01-Aug-2015 03:00:00	15789	13.790	13.520	13.330	13.160	13.370	12.830	13.540	0.00	0.00	0.00	57.04
PHRSC	01-Aug-2015 03:15:00	15790	13.880	13.370	13.330	12.970	13.190	12.590	13.500	0.00	0.00	0.00	62.11
PHRSC	01-Aug-2015 03:30:00	15791	13.740	13.240	13.330	12.940	13.200	12.610	13.430	0.00	0.00	0.00	62.60
PHRSC	01-Aug-2015 03:45:00	15792	13.520	13.040	13.160	12.850	12.980	12.500	13.260	0.00	0.00	0.00	59.89
PHRSC	01-Aug-2015 04:00:00	15793	13.600	12.980	13.160	12.800	13.010	12.440	13.260	0.00	0.00	0.00	60.08
PHRSC	01-Aug-2015 04:15:00	15794	13.170	12.810	12.800	12.600	12.790	12.260	12.980	0.00	0.00	0.00	59.70
PHRSC	01-Aug-2015 04:30:00	15795	12.950	12.540	12.400	12.200	12.410	11.870	12.620	0.00	0.00	0.00	59.79
PHRSC	01-Aug-2015 04:45:00	15796	13.100	12.510	12.500	12.200	12.430	11.900	12.670	0.00	0.00	0.00	59.79
PHRSC	01-Aug-2015 05:00:00	15797	12.510	12.220	12.220	11.870	12.250	11.560	12.400	0.00	0.00	0.00	59.79
PHRSC	01-Aug-2015 05:15:00	15798	12.780	12.110	12.250	11.750	12.050	11.420	12.330	4.16	1.07	0.00	60.25
PHRSC	01-Aug-2015 05:30:00	15799	12.670	12.070	12.250	11.770	12.080	11.420	12.370	8.16	1.56	0.00	60.18
PHRSC	01-Aug-2015 05:45:00	15800	12.500	12.060	12.100	11.850	11.980	11.470	12.270	12.17	2.38	0.00	60.13
PHRSC	01-Aug-2015 06:00:00	15801	12.790	12.160	12.420	12.020	12.170	11.720	12.470	17.16	3.05	0.00	60.13
PHRSC	01-Aug-2015 06:15:00	15802	12.740	12.280	12.500	12.140	12.280	11.860	12.550	18.66	3.05	0.00	60.13
PHRSC	01-Aug-2015 06:30:00	15803	12.930	12.470	12.610	12.190	12.350	11.850	12.670	30.29	5.79	0.00	61.15
PHRSC	01-Aug-2015 06:45:00	15804	13.420	12.900	13.150	12.590	12.780	12.220	13.200	47.73	11.23	0.00	62.60
PHRSC	01-Aug-2015 07:00:00	15805	13.980	13.590	13.840	13.310	13.500	12.910	13.880	57.85	14.52	0.00	63.95
PHRSC	01-Aug-2015 07:15:00	15806	14.420	14.180	14.410	14.000	14.080	13.600	14.420	69.66	15.24	0.00	64.33
PHRSC	01-Aug-2015 07:30:00	15807	14.840	14.750	14.990	14.680	14.640	14.300	14.970	88.90	15.73	0.00	70.52
PHRSC	01-Aug-2015 07:45:00	15808	15.510	15.620	15.740	15.470	15.400	15.100	15.760	139.20	24.22	0.00	86.90
PHRSC	01-Aug-2015 08:00:00	15809	16.500	17.210	17.270	17.100	17.150	16.660	17.490	247.50	49.44	0.00	91.50
PHRSC	01-Aug-2015 08:15:00	15810	17.340	18.110	18.170	18.500	17.940	17.990	18.160	199.00	39.51	0.00	93.00
PHRSC	01-Aug-2015 08:30:00	15811	18.030	18.690	18.740	19.070	18.430	18.550	18.630	193.70	36.61	0.00	95.10
PHRSC	01-Aug-2015 08:45:00	15812	18.730	19.520	19.670	19.940	19.350	19.430	19.640	301.20	65.77	0.00	127.70
PHRSC	01-Aug-2015 09:00:00	15813	19.850	20.590	21.050	21.420	20.710	20.850	20.900	390.80	84.20	0.00	127.90
PHRSC	01-Aug-2015 09:15:00	15814	20.750	21.960	22.170	22.920	21.780	22.120	21.970	509.20	109.70	0.00	148.80
PHRSC	01-Aug-2015 09:30:00	15815	21.830	23.180	23.420	24.420	22.920	23.480	23.120	559.40	118.80	0.00	148.10
PHRSC	01-Aug-2015 09:45:00	15816	23.100	24.370	24.650	25.620	24.210	24.780	24.310	553.10	117.40	0.00	166.10
PHRSC	01-Aug-2015 10:00:00	15817	23.910	25.650	25.230	26.510	24.830	25.600	24.920	596.60	121.80	0.00	167.40
PHRSC	01-Aug-2015 10:15:00	15818	25.050	27.130	26.440	27.600	26.000	26.720	26.160	659.30	126.80	0.00	168.90
PHRSC	01-Aug-2015 10:30:00	15819	26.420	28.200	27.660	28.680	27.200	27.840	27.310	680.50	124.70	0.04	100.60
PHRSC	01-Aug-2015 10:45:00	15820	29.200	30.060	30.090	30.710	29.430	30.090	29.700	736.00	134.10	0.43	332.80
PHRSC	01-Aug-2015 11:00:00	15821	30.240	31.390	31.300	32.220	30.890	31.650	30.860	738.70	131.10	0.55	202.60
PHRSC	01-Aug-2015 11:15:00	15822	31.620	32.840	32.620	33.500	32.140	32.930	32.240	789.50	134.30	0.39	220.60
PHRSC	01-Aug-2015 11:30:00	15823	32.870	33.880	33.850	34.780	33.370	34.190	33.460	827.00	135.60	0.52	58.51
PHRSC	01-Aug-2015 11:45:00	15824	34.090	35.010	34.950	35.940	34.530	35.320	34.540	796.80	134.00	0.64	7.04
PHRSC	01-Aug-2015 12:00:00	15825	34.870	36.090	35.770	36.970	35.370	36.370	35.420	783.10	134.30	0.62	1.21
PHRSC	01-Aug-2015 12:15:00	15826	35.980	36.800	36.560	37.720	36.140	37.040	36.200	753.20	131.40	0.73	295.80
PHRSC	01-Aug-2015 12:30:00	15827	35.570	36.890	36.410	37.810	36.240	37.100	35.930	453.60	70.36	0.67	23.37
PHRSC	01-Aug-2015 12:45:00	15828	36.130	36.940	36.930	37.700	36.470	37.000	36.590	691.70	133.40	0.55	354.00
PHRSC	01-Aug-2015 13:00:00	15829	36.500	37.370	37.270	38.460	36.900	37.730	36.810	494.50	86.30	0.70	311.20
PHRSC	01-Aug-2015 13:15:00	15830	35.680	36.630	36.230	37.440	36.040	36.670	35.840	346.80	54.23	0.77	208.40
PHRSC	01-Aug-2015 13:30:00	15831	35.110	36.300	35.970	36.930	35.680	36.230	35.600	352.70	57.02	0.50	244.00
PHRSC	01-Aug-2015 13:45:00	15832	35.540	36.440	36.280	36.960	35.790	36.210	35.990	490.00	93.40	0.42	320.10
PHRSC	01-Aug-2015 14:00:00	15833	36.760	37.540	37.720	38.410	37.200	37.670	37.280	609.10	120.20	0.60	147.50
PHRSC	01-Aug-2015 14:15:00	15834	37.420	38.370	38.770	39.750	38.110	38.970	38.160	593.40	117.10	0.31	285.60
PHRSC	01-Aug-2015 14:30:00	15835	37.560	38.920	38.900	40.350	38.570	39.440	38.120	518.60	96.40	0.73	343.90
PHRSC	01-Aug-2015 14:45:00	15836	35.140	36.920	36.010	38.210	36.070	37.210	35.510	172.30	16.54	0.57	16.88
PHRSC	01-Aug-2015 15:00:00	15837	35.730	36.450	36.150	37.080	35.610	36.260	35.880	524.50	100.40	0.64	294.00
PHRSC	01-Aug-2015 15:15:00	15838	36.630	37.370	37.440	38.550	37.000	37.670	36.980	588.70	110.80	0.75	259.10
PHRSC	01-Aug-2015 15:30:00	15839	36.590	37.450	37.670	39.240	37.310	38.140	36.950	644.20	120.30	0.94	354.30
PHRSC	01-Aug-2015 15:45:00	15840	35.740	36.950	36.860	38.940	36.620	37.630	36.280	545.00	98.20	0.92	340.00
PHRSC	01-Aug-2015 16:00:00	15841	34.660	35.790	35.850	38.040	35.540	36.680	35.240	517.00	89.20	0.85	323.30
PHRSC	01-Aug-2015 16:15:00	15842	33.670	34.560	34.880	37.030	34.640	35.570	34.170	385.80	56.01	0.84	231.60
PHRSC	01-Aug-2015 16:30:00	15843	33.240	33.910	33.800	35.530	33.570	34.320	33.470	114.00	14.44	0.59	258.70
PHRSC	01-Aug-2015 16:45:00	15844	32.530	33.010	32.720	33.850	32.580	32.930	32.530	78.11	6.33	0.45	219.90
PHRSC	01-Aug-2015 17:00:00	15845	32.640	32.910	32.800	33.240	32.640	32.620	32.620	68.42	6.36	0.34	331.70
PHRSC	01-Aug-2015 17:15:00	15846	31.450	32.050	31.710	32.250	31.640	31.710	31.560	58.27	3.70	0.25	315.50
PHRSC	01-Aug-2015 17:30:00	15847	30.900	31.480	31.160	31.500	31.070	30.980	31.060	47.72	4.03	0.24	226.10
PHRSC	01-Aug-2015 17:45:00	15848	29.770	30.500	29.990	30.520	30.000	29.970	29.900	34.09	2.93	0.04	122.30
PHRSC	01-Aug-2015 18:00:00	15849	28.370	29.520	28.810	29.380	28.960	28.790	28.820	26.02	0.21	0.00	127.20
PHRSC	01-Aug-2015 18:15:00	15850	27.730	28.610	27.760	28.240	27.850	27.670	27.790	25.41	1.54	0.00	188.90
PHRSC	01-Aug-2015 18:30:00	15851	26.860	27.800	27.010	27.360	27.090	26.830	27.020	23.05	2.98	0.00	202.00
PHRSC	01-Aug-2015 18:45:00	15852	26.210	26.990	26.200	26.500	26.270	25.970	26.260	18.09	2.43	0.00	181.50
PHRSC	01-Aug-2015 19:00:00	15853	25.510	26.260	25.480	25.730	25.560	25.220	25.580	17.85	3.02	0.00	193.00
PHRSC	01-Aug-2015 19:15:00	15854	25.000	25.640	24.940	25.110	24.970	24.630	25.010	15.67	1.88	0.00	191.80
PHRSC	01-Aug-2015 19:30:00	15855	24.240	25.030	24.140	24.400	24.290	23.930	24.270	4.27	0.00	0.00	191.60
PHRSC	01-Aug-2015 19:45:00	15856	23.610	24.270	23.260	23.510	23.490	23.010	23.480	0.00	0.00	0.00	124.00
PHRSC	01-Aug-2015 20:00:00	15857	23.320	23.610	22.920	22.860	22.930	22.390	23.100	0.00	0.00	0.00	117.90
PHRSC	01-Aug-2015 20:15:00	15858	22.450	23.020	22.000	22.130	22.320	21.670	22.300	0.00	0.00	0.00	117.70
PHRSC	01-Aug-2015 20:30:00	15859	22.160	22.460	21.600	21.580	21.640	21.160	21.780	0.00	0.00	0.00	117.50
PHRSC	01-Aug-2015 20:45:00	15860	21.980	21.950	21.370	21.220	21.250	20.830	21.510	0.00	0.00	0.00	117.20
PHRSC	01-Aug-2015 21:00:00	15861	21.440	21.520	21.090	20.910	21.010	20.540	21.200	0.00	0.00	0.00	116.40
PHRSC	01-Aug-2015 21:15:00	15862	21.520	21.270	20.980	20.780	20.860	20.390	21.110	0.00	0.00	0.00	113.20
PHRSC	01-Aug-2015 21:30:00	15863	20.820	20.890	20.470	20.410	20.560	20.050	20.660	0.00	0.00	0.00	113.30
PHRSC	01-Aug-2015 21:45:00	15864	20.820	20.640	20.330	20.080	20.210	19.680	20.450	0.00	0.00	0.00	110.30
PHRSC	01-Aug-2015 22:00:00	15865	20.590	20.390	20.190	19.990	20.090	19.620	20.330	0.00	0.00	0.00	71.72
PHRSC	01-Aug-2015 22:15:00	15866	19.930	19.960	19.620	19.560	19.690	19.180	19.810	0.00	0.00	0.00	71.53
PHRSC	01-Aug-2015 22:30:00	15867	19.700	19.640	19.350	19.250	19.310	18.870	19.500	0.00	0.00	0.00	71.56
PHRSC	01-Aug-2015 22:45:00	15868	19.520	19.380	19.260	18.970	19.070	18.550	19.340	0.00	0.00	0.00	72.88
PHRSC	01-Aug-2015 23:00:00	15869	19.440	19.300	19.120	18.960	18.890	18.570	19.150	0.00	0.00	0.00	71.15
PHRSC	01-Aug-2015 23:15:00	15870	19.320	19.130	18.860	18.740	18.710	18.350	18.950	0.00	0.00	0.00	71.64
PHRSC	01-Aug-2015 23:30:00	15871	18.900	18.820	18.530	18.420	18.450	18.040	18.680	0.00	0.00	0.00	71.93
PHRSC	01-Aug-2015 23:45:00	15872	18.370	18.460	18.090	18.020	18.020	17.630	18.210	0.00	0.00	0.00	72.12
PHRSC	02-Aug-2015 00:00:00	15873	18.370	18.190	17.780	17.760	17.680	17.360	17.940	0.00	0.00	0.00	69.71
PHRSC	02-Aug-2015 00:15:00	15874	18.540	18.130	18.170	17.750	17.880	17.390	18.230	0.00	0.00	0.00	71.12
PHRSC	02-Aug-2015 00:30:00	15875	18.490	18.070	18.060	17.760	17.830	17.380	18.150	0.00	0.00	0.00	70.40
PHRSC	02-Aug-2015 00:45:00	15876	18.540	18.210	18.190	17.860	17.950	17.480	18.260	0.00	0.00	0.00	75.66
PHRSC	02-Aug-2015 01:00:00	15877	18.480	18.230	18.210	18.080	17.960	17.700	18.210	0.00	0.00	0.00	160.20
PHRSC	02-Aug-2015 01:15:00	15878	18.370	18.210	18.160	18.130	17.980	17.770	18.160	0.00	0.00	0.00	77.93
PHRSC	02-Aug-2015 01:30:00	15879	18.080	18.010	17.810	17.860	17.710	17.470	17.870	0.00	0.00	0.00	341.10
PHRSC	02-Aug-2015 01:45:00	15880	17.560	17.640	17.340	17.350	17.330	16.980	17.420	0.00	0.00	0.00	51.95
PHRSC	02-Aug-2015 02:00:00	15881	17.190	17.230	16.860	16.810	16.850	16.420	17.000	0.00	0.00	0.00	48.14
PHRSC	02-Aug-2015 02:15:00	15882	16.820	16.860	16.570	16.370	16.500	15.970	16.660	0.00	0.00	0.00	48.96
PHRSC	02-Aug-2015 02:30:00	15883	16.200	16.340	15.840	15.840	15.890	15.420	16.010	0.00	0.00	0.00	47.61
PHRSC	02-Aug-2015 02:45:00	15884	16.080	16.010	15.690	15.450	15.510	15.080	15.790	0.00	0.00	0.00	49.20
PHRSC	02-Aug-2015 03:00:00	15885	15.690	15.600	15.320	15.130	15.140	14.750	15.390	0.00	0.00	0.00	49.15
PHRSC	02-Aug-2015 03:15:00	15886	15.660	15.380	15.200	14.920	15.080	14.580	15.340	0.00	0.00	0.00	49.93
PHRSC	02-Aug-2015 03:30:00	15887	15.520	15.160	15.040	14.710	14.930	14.390	15.160	0.00	0.00	0.00	67.70
PHRSC	02-Aug-2015 03:45:00	15888	15.150	14.930	14.890	14.640	14.760	14.270	14.970	0.00	0.00	0.00	62.68
PHRSC	02-Aug-2015 04:00:00	15889	14.740	14.680	14.480	14.390	14.480	14.050	14.620	0.00	0.00	0.00	59.89
PHRSC	02-Aug-2015 04:15:00	15890	14.780	14.380	14.250	14.030	14.120	13.680	14.360	0.00	0.00	0.00	59.99
PHRSC	02-Aug-2015 04:30:00	15891	14.850	14.310	14.480	14.030	14.230	13.700	14.510	0.00	0.00	0.00	59.99
PHRSC	02-Aug-2015 04:45:00	15892	14.500	14.140	14.100	13.830	13.980	13.470	14.230	0.00	0.00	0.00	59.50
PHRSC	02-Aug-2015 05:00:00	15893	14.210	13.970	13.930	13.620	13.830	13.260	14.050	0.00	0.00	0.00	95.80
PHRSC	02-Aug-2015 05:15:00	15894	14.130	13.770	13.620	13.330	13.530	12.950	13.780	1.94	0.00	0.00	95.60
PHRSC	02-Aug-2015 05:30:00	15895	14.420	13.870	13.910	13.500	13.640	13.100	14.030	6.77	1.49	0.00	95.40
PHRSC	02-Aug-2015 05:45:00	15896	14.530	14.050	14.220	13.790	13.930	13.480	14.280	8.35	2.84	0.00	95.50
PHRSC	02-Aug-2015 06:00:00	15897	14.430	14.090	14.210	13.990	13.970	13.660	14.240	9.16	2.38	0.00	96.60
PHRSC	02-Aug-2015 06:15:00	15898	14.610	14.190	14.250	14.040	13.930	13.720	14.280	15.89	4.09	0.00	96.60
PHRSC	02-Aug-2015 06:30:00	15899	15.140	14.630	14.870	14.520	14.380	14.210	14.860	34.60	9.19	0.00	96.60
PHRSC	02-Aug-2015 06:45:00	15900	15.820	15.370	15.700	15.380	15.210	15.050	15.650	56.21	14.45	0.00	96.60
PHRSC	02-Aug-2015 07:00:00	15901	16.360	16.010	16.410	16.170	15.960	15.840	16.320	63.00	15.13	0.00	96.70
PHRSC	02-Aug-2015 07:15:00	15902	16.700	16.490	16.830	16.750	16.410	16.380	16.690	44.54	9.43	0.00	96.60
PHRSC	02-Aug-2015 07:30:00	15903	16.650	16.730	16.830	16.930	16.530	16.530	16.690	22.53	3.59	0.00	96.70
PHRSC	02-Aug-2015 07:45:00	15904	16.610	16.790	16.700	16.890	16.470	16.460	16.620	28.59	4.54	0.00	96.70
PHRSC	02-Aug-2015 08:00:00	15905	17.050	17.060	17.030	17.090	16.650	16.660	16.940	67.66	12.96	0.00	8.31
PHRSC	02-Aug-2015 08:15:00	15906	18.200	17.990	18.240	18.040	17.700	17.640	18.150	152.90	29.11	0.00	128.60
PHRSC	02-Aug-2015 08:30:00	15907	18.990	19.240	19.670	19.600	19.160	19.200	19.540	271.50	51.23	0.00	127.90
PHRSC	02-Aug-2015 08:45:00	15908	20.140	20.500	20.970	21.100	20.470	20.620	20.830	306.50	57.57	0.00	156.60
PHRSC	02-Aug-2015 09:00:00	15909	20.960	21.470	21.760	22.240	21.270	21.630	21.430	214.90	32.98	0.00	108.40
PHRSC	02-Aug-2015 09:15:00	15910	21.060	21.740	21.660	22.270	21.280	21.690	21.320	157.90	21.85	0.21	338.60
PHRSC	02-Aug-2015 09:30:00	15911	22.030	22.190	22.170	22.560	21.760	22.020	22.000	201.00	31.48	0.46	278.60
PHRSC	02-Aug-2015 09:45:00	15912	22.630	22.780	22.820	23.180	22.430	22.660	22.660	257.50	42.96	0.58	215.70
PHRSC	02-Aug-2015 10:00:00	15913	23.100	23.520	23.540	23.940	23.130	23.420	23.330	282.00	47.55	0.30	233.20
PHRSC	02-Aug-2015 10:15:00	15914	24.090	24.800	24.920	25.400	24.330	24.960	24.680	422.40	75.36	0.25	129.90
PHRSC	02-Aug-2015 10:30:00	15915	24.800	25.760	25.960	26.520	25.390	25.990	25.530	393.40	65.31	0.07	222.90
PHRSC	02-Aug-2015 10:45:00	15916	23.980	25.460	25.020	26.100	24.790	25.480	24.610	154.60	18.24	0.12	173.60
PHRSC	02-Aug-2015 11:00:00	15917	24.050	25.150	24.730	25.380	24.350	24.770	24.480	286.60	43.28	0.00	241.10
PHRSC	02-Aug-2015 11:15:00	15918	25.190	25.950	25.820	26.240	25.310	25.670	25.550	336.70	54.71	0.08	172.50
PHRSC	02-Aug-2015 11:30:00	15919	27.120	27.430	28.000	28.050	27.300	27.560	27.760	775.90	136.10	0.26	77.68
PHRSC	02-Aug-2015 11:45:00	15920	28.780	29.350	29.510	30.420	29.060	29.870	29.110	809.00	138.40	0.73	308.50
PHRSC	02-Aug-2015 12:00:00	15921	29.510	30.290	29.930	31.080	29.730	30.370	29.640	638.50	105.80	0.81	305.20
PHRSC	02-Aug-2015 12:15:00	15922	30.410	31.130	30.800	31.910	30.470	31.190	30.520	780.60	133.90	0.92	49.69
PHRSC	02-Aug-2015 12:30:00	15923	30.290	31.300	30.760	32.060	30.560	31.320	30.360	438.70	66.11	0.87	261.80
PHRSC	02-Aug-2015 12:45:00	15924	29.870	30.760	30.340	31.430	30.060	30.660	30.020	289.90	40.00	0.55	177.90
PHRSC	02-Aug-2015 13:00:00	15925	28.980	30.130	29.570	30.570	29.410	29.890	29.250	208.10	26.32	0.45	220.50
PHRSC	02-Aug-2015 13:15:00	15926	28.680	29.690	29.280	30.030	29.050	29.390	28.970	199.10	25.91	0.30	243.50
PHRSC	02-Aug-2015 13:30:00	15927	27.660	28.890	28.290	29.150	28.150	28.520	28.020	173.10	21.28	0.20	38.06
PHRSC	02-Aug-2015 13:45:00	15928	27.680	28.870	28.370	28.960	28.030	28.350	28.100	234.70	34.11	0.00	169.50
PHRSC	02-Aug-2015 14:00:00	15929	28.600	29.320	29.190	29.600	28.640	29.000	28.870	319.30	52.34	0.27	218.80
PHRSC	02-Aug-2015 14:15:00	15930	28.850	29.580	29.350	30.070	29.110	29.480	28.990	189.10	24.98	0.49	310.00
PHRSC	02-Aug-2015 14:30:00	15931	27.710	28.760	28.290	29.130	28.160	28.490	28.000	110.90	12.71	0.01	331.50
PHRSC	02-Aug-2015 14:45:00	15932	27.020	28.390	27.730	28.490	27.560	27.850	27.480	202.90	30.08	0.00	193.00
PHRSC	02-Aug-2015 15:00:00	15933	27.760	28.690	28.380	28.870	27.870	28.210	28.040	252.10	39.91	0.00	310.70
PHRSC	02-Aug-2015 15:15:00	15934	28.840	29.510	29.680	30.050	29.050	29.430	29.230	319.80	55.63	0.18	79.45
PHRSC	02-Aug-2015 15:30:00	15935	28.400	29.230	28.960	30.050	28.730	29.350	28.600	198.50	28.56	0.32	257.00
PHRSC	02-Aug-2015 15:45:00	15936	28.400	29.190	28.960	29.840	28.600	29.150	28.640	207.70	31.80	0.26	259.70
PHRSC	02-Aug-2015 16:00:00	15937	28.380	29.110	29.190	29.970	28.750	29.240	28.810	355.10	62.44	0.28	234.60
PHRSC	02-Aug-2015 16:15:00	15938	27.860	28.480	28.570	29.860	28.320	28.960	28.080	169.60	20.79	0.66	217.20
PHRSC	02-Aug-2015 16:30:00	15939	27.940	28.130	28.060	28.850	27.790	28.090	27.890	104.10	14.28	0.67	262.60
PHRSC	02-Aug-2015 16:45:00	15940	26.750	27.420	27.140	28.000	27.060	27.290	26.910	78.44	11.38	0.39	309.10
PHRSC	02-Aug-2015 17:00:00	15941	26.630	27.110	26.880	27.430	26.590	26.780	26.710	107.60	15.92	0.08	226.90
PHRSC	02-Aug-2015 17:15:00	15942	27.100	27.210	27.160	27.430	26.820	26.880	27.030	68.36	9.45	0.60	309.20
PHRSC	02-Aug-2015 17:30:00	15943	27.070	27.120	27.080	27.340	26.880	26.870	26.960	60.57	8.31	0.67	216.80
PHRSC	02-Aug-2015 17:45:00	15944	26.090	26.410	26.160	26.620	26.040	26.120	26.040	63.11	10.18	0.62	259.10
PHRSC	02-Aug-2015 18:00:00	15945	25.350	25.860	25.530	25.980	25.400	25.490	25.380	42.86	5.96	0.38	271.00
PHRSC	02-Aug-2015 18:15:00	15946	24.920	25.300	24.930	25.320	24.770	24.820	24.840	36.00	6.09	0.21	285.40
PHRSC	02-Aug-2015 18:30:00	15947	24.510	24.930	24.610	24.900	24.430	24.440	24.500	35.01	6.09	0.21	232.60
PHRSC	02-Aug-2015 18:45:00	15948	23.920	24.480	24.070	24.410	23.930	23.940	23.950	33.79	6.08	0.01	233.30
PHRSC	02-Aug-2015 19:00:00	15949	23.870	24.150	23.830	24.080	23.610	23.620	23.750	20.40	2.30	0.11	47.80
PHRSC	02-Aug-2015 19:15:00	15950	22.850	23.540	23.010	23.380	23.030	22.910	23.010	4.16	0.00	0.00	135.50
PHRSC	02-Aug-2015 19:30:00	15951	22.050	22.830	22.100	22.450	22.120	21.970	22.080	0.00	0.00	0.00	237.30
PHRSC	02-Aug-2015 19:45:00	15952	21.300	22.080	21.210	21.570	21.260	21.100	21.240	0.00	0.00	0.00	235.10
PHRSC	02-Aug-2015 20:00:00	15953	20.800	21.400	20.640	20.880	20.600	20.440	20.680	0.00	0.00	0.00	91.00
PHRSC	02-Aug-2015 20:15:00	15954	20.210	20.830	20.010	20.240	20.040	19.810	20.090	0.00	0.00	0.00	160.60
PHRSC	02-Aug-2015 20:30:00	15955	19.860	20.270	19.570	19.690	19.540	19.280	19.660	0.00	0.00	0.00	134.60
PHRSC	02-Aug-2015 20:45:00	15956	19.690	19.850	19.290	19.250	19.180	18.830	19.360	0.00	0.00	0.00	140.00
PHRSC	02-Aug-2015 21:00:00	15957	19.670	19.630	19.280	19.170	19.090	18.770	19.340	0.00	0.00	0.00	52.56
PHRSC	02-Aug-2015 21:15:00	15958	19.660	19.550	19.310	19.180	19.070	18.810	19.350	0.00	0.00	0.00	198.60
PHRSC	02-Aug-2015 21:30:00	15959	19.470	19.450	19.200	19.200	19.010	18.850	19.220	0.00	0.00	0.00	198.60
PHRSC	02-Aug-2015 21:45:00	15960	19.260	19.300	18.940	18.990	18.820	18.620	19.020	0.00	0.00	0.00	198.50
PHRSC	02-Aug-2015 22:00:00	15961	18.730	19.000	18.520	18.650	18.470	18.260	18.600	0.00	0.00	0.00	198.40
PHRSC	02-Aug-2015 22:15:00	15962	18.200	18.570	17.910	18.060	17.940	17.670	18.010	0.00	0.00	0.00	198.40
PHRSC	02-Aug-2015 22:30:00	15963	18.080	18.210	17.630	17.630	17.510	17.210	17.730	0.00	0.00	0.00	147.30
PHRSC	02-Aug-2015 22:45:00	15964	17.990	18.020	17.610	17.500	17.400	17.090	17.670	0.00	0.00	0.00	60.05
PHRSC	02-Aug-2015 23:00:00	15965	17.890	17.890	17.560	17.460	17.370	17.090	17.630	0.00	0.00	0.00	61.02
PHRSC	02-Aug-2015 23:15:00	15966	17.940	17.770	17.460	17.380	17.280	17.000	17.550	0.00	0.00	0.00	59.97
PHRSC	02-Aug-2015 23:30:00	15967	18.100	17.840	17.680	17.500	17.360	17.130	17.690	0.00	0.00	0.00	60.52
PHRSC	02-Aug-2015 23:45:00	15968	18.140	17.880	17.870	17.640	17.510	17.290	17.840	0.00	0.00	0.00	60.55
PHRSC	03-Aug-2015 00:00:00	15969	17.960	17.870	17.710	17.690	17.450	17.330	17.710	0.00	0.00	0.00	60.62
PHRSC	03-Aug-2015 00:15:00	15970	18.150	17.930	17.800	17.740	17.480	17.380	17.790	0.00	0.00	0.00	63.64
PHRSC	03-Aug-2015 00:30:00	15971	17.990	17.910	17.730	17.730	17.470	17.360	17.720	0.00	0.00	0.00	63.54
PHRSC	03-Aug-2015 00:45:00	15972	18.120	17.990	17.840	17.790	17.540	17.430	17.840	0.00	0.00	0.00	59.34
PHRSC	03-Aug-2015 01:00:00	15973	17.840	17.950	17.760	17.800	17.550	17.430	17.730	0.00	0.00	0.00	60.16
PHRSC	03-Aug-2015 01:15:00	15974	17.680	17.810	17.460	17.580	17.300	17.190	17.470	0.00	0.00	0.00	60.06
PHRSC	03-Aug-2015 01:30:00	15975	17.620	17.700	17.390	17.440	17.160	17.060	17.380	0.00	0.00	0.00	60.26
PHRSC	03-Aug-2015 01:45:00	15976	17.770	17.690	17.450	17.410	17.150	17.030	17.400	0.00	0.00	0.00	60.21
PHRSC	03-Aug-2015 02:00:00	15977	17.860	17.730	17.530	17.480	17.200	17.100	17.520	0.00	0.00	0.00	61.13
PHRSC	03-Aug-2015 02:15:00	15978	17.970	17.830	17.720	17.630	17.410	17.270	17.690	0.00	0.00	0.00	108.10
PHRSC	03-Aug-2015 02:30:00	15979	17.500	17.730	17.540	17.610	17.330	17.240	17.430	0.00	0.00	0.00	235.70
PHRSC	03-Aug-2015 02:45:00	15980	16.890	17.320	16.890	17.150	16.720	16.750	16.800	0.00	0.00	0.00	61.13
PHRSC	03-Aug-2015 03:00:00	15981	16.810	17.160	16.710	16.880	16.490	16.480	16.650	0.00	0.00	0.00	192.20
PHRSC	03-Aug-2015 03:15:00	15982	16.680	17.040	16.520	16.660	16.320	16.270	16.490	0.00	0.00	0.00	192.20
PHRSC	03-Aug-2015 03:30:00	15983	16.760	16.970	16.510	16.570	16.260	16.180	16.490	0.00	0.00	0.00	192.00
PHRSC	03-Aug-2015 03:45:00	15984	16.840	16.970	16.550	16.570	16.290	16.190	16.550	0.00	0.00	0.00	190.60
PHRSC	03-Aug-2015 04:00:00	15985	17.060	17.060	16.720	16.650	16.400	16.290	16.720	0.00	0.00	0.00	186.20
PHRSC	03-Aug-2015 04:15:00	15986	16.920	17.060	16.760	16.740	16.490	16.390	16.730	0.00	0.00	0.00	186.20
PHRSC	03-Aug-2015 04:30:00	15987	16.760	16.980	16.560	16.620	16.390	16.260	16.580	0.00	0.00	0.00	186.20
PHRSC	03-Aug-2015 04:45:00	15988	16.960	16.950	16.640	16.580	16.360	16.210	16.610	0.00	0.00	0.00	186.20
PHRSC	03-Aug-2015 05:00:00	15989	16.660	16.850	16.500	16.510	16.280	16.160	16.480	0.00	0.00	0.00	186.20
PHRSC	03-Aug-2015 05:15:00	15990	16.500	16.680	16.210	16.300	16.050	15.930	16.220	0.55	0.00	0.00	186.20
PHRSC	03-Aug-2015 05:30:00	15991	16.520	16.580	16.270	16.190	16.010	15.830	16.250	4.34	0.00	0.00	186.20
PHRSC	03-Aug-2015 05:45:00	15992	16.350	16.530	16.180	16.180	15.940	15.820	16.160	8.40	0.82	0.00	186.20
PHRSC	03-Aug-2015 06:00:00	15993	16.480	16.530	16.210	16.160	15.940	15.800	16.200	17.63	4.20	0.00	186.90
PHRSC	03-Aug-2015 06:15:00	15994	16.780	16.700	16.580	16.430	16.180	16.070	16.530	29.62	7.86	0.00	186.90
PHRSC	03-Aug-2015 06:30:00	15995	17.180	17.050	17.070	16.870	16.640	16.510	16.990	37.74	9.14	0.00	186.90
PHRSC	03-Aug-2015 06:45:00	15996	17.360	17.360	17.390	17.260	17.020	16.900	17.320	41.78	9.67	0.00	186.90
PHRSC	03-Aug-2015 07:00:00	15997	17.720	17.710	17.740	17.620	17.370	17.240	17.670	51.99	12.19	0.00	186.90
PHRSC	03-Aug-2015 07:15:00	15998	18.030	18.090	18.140	18.040	17.760	17.670	18.050	64.75	13.76	0.00	185.80
PHRSC	03-Aug-2015 07:30:00	15999	18.340	18.510	18.580	18.500	18.200	18.120	18.490	86.80	15.36	0.00	185.80
PHRSC	03-Aug-2015 07:45:00	16000	18.840	18.940	19.140	19.060	18.730	18.660	19.000	114.80	18.91	0.00	186.00
PHRSC	03-Aug-2015 08:00:00	16001	19.220	19.470	19.590	19.640	19.240	19.200	19.450	149.10	25.89	0.00	167.30
PHRSC	03-Aug-2015 08:15:00	16002	19.720	20.030	19.950	20.240	19.670	19.730	19.830	159.90	26.77	0.22	159.90
PHRSC	03-Aug-2015 08:30:00	16003	20.030	20.660	20.590	20.890	20.310	20.370	20.550	259.80	53.23	0.03	152.90
PHRSC	03-Aug-2015 08:45:00	16004	20.370	21.360	21.270	21.860	20.970	21.250	21.080	232.40	39.97	0.00	145.00
PHRSC	03-Aug-2015 09:00:00	16005	21.160	21.840	21.700	22.250	21.340	21.650	21.520	301.30	57.15	0.26	26.04
PHRSC	03-Aug-2015 09:15:00	16006	22.000	22.510	22.470	23.070	22.080	22.430	22.200	214.60	33.46	0.34	336.70
PHRSC	03-Aug-2015 09:30:00	16007	22.510	22.890	22.790	23.290	22.410	22.700	22.610	230.90	37.39	0.31	280.60
PHRSC	03-Aug-2015 09:45:00	16008	22.750	23.360	23.280	23.820	22.900	23.300	23.040	203.20	30.40	0.10	203.20
PHRSC	03-Aug-2015 10:00:00	16009	21.930	23.250	22.810	23.570	22.650	23.050	22.480	81.10	7.97	0.00	152.70
PHRSC	03-Aug-2015 10:15:00	16010	20.050	22.040	20.810	21.920	20.920	21.340	20.500	32.20	1.54	0.00	251.90
PHRSC	03-Aug-2015 10:30:00	16011	18.640	20.640	19.190	20.270	19.270	19.650	18.980	41.43	5.27	0.00	244.60
PHRSC	03-Aug-2015 10:45:00	16012	18.220	19.740	18.540	19.260	18.410	18.670	18.380	37.73	3.79	0.00	91.80
PHRSC	03-Aug-2015 11:00:00	16013	18.300	19.330	18.390	18.770	18.110	18.260	18.240	23.76	3.05	0.00	13.18
PHRSC	03-Aug-2015 11:15:00	16014	18.270	19.130	18.360	18.620	18.070	18.160	18.220	24.25	3.05	0.11	182.40
PHRSC	03-Aug-2015 11:30:00	16015	18.310	19.020	18.390	18.600	18.080	18.170	18.260	31.78	3.31	0.00	265.30
PHRSC	03-Aug-2015 11:45:00	16016	18.380	19.020	18.490	18.670	18.140	18.240	18.380	79.89	12.39	0.00	266.10
PHRSC	03-Aug-2015 12:00:00	16017	18.870	19.390	19.150	19.170	18.720	18.730	19.000	234.20	35.05	0.00	288.80
PHRSC	03-Aug-2015 12:15:00	16018	19.720	20.220	20.270	20.190	19.730	19.710	20.100	470.40	76.74	0.00	7.05
PHRSC	03-Aug-2015 12:30:00	16019	20.470	21.200	21.290	21.350	20.770	20.800	20.930	542.90	84.10	0.31	353.80
PHRSC	03-Aug-2015 12:45:00	16020	20.840	21.630	21.510	22.010	21.090	21.370	21.200	427.80	64.31	0.17	266.70
PHRSC	03-Aug-2015 13:00:00	16021	21.850	22.530	22.740	23.230	22.290	22.730	22.400	545.40	91.90	0.09	308.70
PHRSC	03-Aug-2015 13:15:00	16022	22.620	23.300	23.780	24.330	23.200	23.830	23.420	597.00	105.90	0.00	144.40
PHRSC	03-Aug-2015 13:30:00	16023	23.350	24.780	24.950	25.750	24.300	25.270	24.560	672.90	124.50	0.00	211.10
PHRSC	03-Aug-2015 13:45:00	16024	23.540	25.480	25.280	26.210	24.800	25.630	24.930	559.80	100.40	0.00	142.70
PHRSC	03-Aug-2015 14:00:00	16025	22.860	24.900	24.220	25.570	23.680	24.770	23.940	416.50	72.38	0.00	193.00
PHRSC	03-Aug-2015 14:15:00	16026	23.860	25.670	25.030	25.870	24.450	25.090	24.610	396.90	65.66	0.12	270.50
PHRSC	03-Aug-2015 14:30:00	16027	23.540	25.180	24.700	25.920	24.490	25.210	24.240	464.20	87.90	0.00	321.90
PHRSC	03-Aug-2015 14:45:00	16028	23.970	25.020	24.880	25.810	24.690	24.930	24.360	541.20	105.00	0.57	326.80
PHRSC	03-Aug-2015 15:00:00	16029	24.780	25.600	25.640	26.690	25.280	25.770	25.210	531.80	101.60	0.77	194.70
PHRSC	03-Aug-2015 15:15:00	16030	24.990	25.840	25.680	26.800	25.480	25.920	25.330	425.70	76.23	0.70	312.10
PHRSC	03-Aug-2015 15:30:00	16031	25.320	26.060	25.980	27.040	25.690	26.210	25.590	346.40	59.58	0.61	315.20
PHRSC	03-Aug-2015 15:45:00	16032	24.690	25.650	25.370	26.470	25.100	25.690	25.000	240.30	37.38	0.19	223.10
PHRSC	03-Aug-2015 16:00:00	16033	24.680	25.520	25.420	26.180	25.120	25.450	25.050	269.30	45.32	0.27	317.90
PHRSC	03-Aug-2015 16:15:00	16034	24.560	25.510	25.280	26.070	24.960	25.340	24.920	194.60	28.24	0.00	0.43
PHRSC	03-Aug-2015 16:30:00	16035	24.340	25.440	25.030	25.690	24.740	25.030	24.720	160.60	22.46	0.03	219.60
PHRSC	03-Aug-2015 16:45:00	16036	24.200	25.200	24.730	25.380	24.440	24.780	24.490	132.70	18.27	0.00	32.81
PHRSC	03-Aug-2015 17:00:00	16037	24.010	25.030	24.640	25.080	24.350	24.490	24.370	123.00	16.55	0.00	351.30
PHRSC	03-Aug-2015 17:15:00	16038	23.800	24.920	24.390	24.880	24.130	24.270	24.150	114.60	15.23	0.00	340.00
PHRSC	03-Aug-2015 17:30:00	16039	23.600	24.610	24.140	24.580	23.910	24.000	23.880	100.50	15.23	0.00	135.30
PHRSC	03-Aug-2015 17:45:00	16040	23.380	24.360	23.820	24.230	23.570	23.680	23.590	81.40	12.81	0.00	346.90
PHRSC	03-Aug-2015 18:00:00	16041	22.990	24.010	23.400	23.800	23.180	23.250	23.190	59.13	8.84	0.00	2.90
PHRSC	03-Aug-2015 18:15:00	16042	22.480	23.690	22.900	23.350	22.760	22.810	22.750	42.83	6.09	0.00	10.81
PHRSC	03-Aug-2015 18:30:00	16043	21.920	23.270	22.330	22.770	22.270	22.260	22.220	29.71	3.66	0.00	11.17
PHRSC	03-Aug-2015 18:45:00	16044	21.470	22.730	21.760	22.170	21.680	21.670	21.650	19.75	2.59	0.00	14.77
PHRSC	03-Aug-2015 19:00:00	16045	21.030	22.290	21.240	21.600	21.200	21.110	21.200	11.25	0.00	0.00	14.72
PHRSC	03-Aug-2015 19:15:00	16046	20.500	21.790	20.630	20.970	20.730	20.480	20.660	5.90	0.00	0.00	13.42
PHRSC	03-Aug-2015 19:30:00	16047	19.850	21.140	19.860	20.240	20.010	19.760	19.890	0.23	0.00	0.00	13.42
PHRSC	03-Aug-2015 19:45:00	16048	19.490	20.510	19.380	19.630	19.380	19.170	19.430	0.00	0.00	0.00	12.26
PHRSC	03-Aug-2015 20:00:00	16049	18.990	19.980	18.900	19.090	18.910	18.630	18.930	0.00	0.00	0.00	12.26
PHRSC	03-Aug-2015 20:15:00	16050	18.760	19.550	18.540	18.650	18.480	18.210	18.550	0.00	0.00	0.00	12.45
PHRSC	03-Aug-2015 20:30:00	16051	18.620	19.170	18.320	18.390	18.170	17.950	18.320	0.00	0.00	0.00	12.36
PHRSC	03-Aug-2015 20:45:00	16052	18.490	18.870	18.150	18.230	17.990	17.820	18.190	0.00	0.00	0.00	11.97
PHRSC	03-Aug-2015 21:00:00	16053	18.090	18.520	17.870	17.880	17.740	17.500	17.910	0.00	0.00	0.00	12.55
PHRSC	03-Aug-2015 21:15:00	16054	17.780	18.180	17.540	17.600	17.460	17.200	17.600	0.00	0.00	0.00	11.88
PHRSC	03-Aug-2015 21:30:00	16055	17.560	17.870	17.310	17.280	17.160	16.870	17.320	0.00	0.00	0.00	12.65
PHRSC	03-Aug-2015 21:45:00	16056	17.470	17.630	17.190	17.110	16.960	16.700	17.160	0.00	0.00	0.00	13.81
PHRSC	03-Aug-2015 22:00:00	16057	17.000	17.330	16.830	16.810	16.690	16.390	16.850	0.00	0.00	0.00	25.20
PHRSC	03-Aug-2015 22:15:00	16058	16.500	16.970	16.320	16.430	16.260	16.010	16.370	0.00	0.00	0.00	24.43
PHRSC	03-Aug-2015 22:30:00	16059	16.370	16.650	16.120	16.120	15.940	15.730	16.130	0.00	0.00	0.00	24.24
PHRSC	03-Aug-2015 22:45:00	16060	16.230	16.410	15.960	15.970	15.790	15.580	15.990	0.00	0.00	0.00	24.24
PHRSC	03-Aug-2015 23:00:00	16061	15.900	16.150	15.620	15.650	15.470	15.230	15.650	0.00	0.00	0.00	34.09
PHRSC	03-Aug-2015 23:15:00	16062	15.700	15.860	15.410	15.390	15.230	14.960	15.450	0.00	0.00	0.00	35.03
PHRSC	03-Aug-2015 23:30:00	16063	15.290	15.610	15.120	15.160	14.960	14.760	15.140	0.00	0.00	0.00	35.10
PHRSC	03-Aug-2015 23:45:00	16064	14.890	15.250	14.630	14.730	14.500	14.330	14.670	0.00	0.00	0.00	35.10
PHRSC	04-Aug-2015 00:00:00	16065	14.810	14.950	14.490	14.470	14.230	14.110	14.480	0.00	0.00	0.00	35.11
PHRSC	04-Aug-2015 00:15:00	16066	14.760	14.820	14.500	14.440	14.270	14.090	14.480	0.00	0.00	0.00	33.32
PHRSC	04-Aug-2015 00:30:00	16067	14.590	14.630	14.350	14.330	14.110	13.960	14.310	0.00	0.00	0.00	35.45
PHRSC	04-Aug-2015 00:45:00	16068	14.240	14.420	14.040	14.100	13.830	13.720	14.030	0.00	0.00	0.00	34.56
PHRSC	04-Aug-2015 01:00:00	16069	14.090	14.260	13.900	13.950	13.720	13.580	13.910	0.00	0.00	0.00	34.10
PHRSC	04-Aug-2015 01:15:00	16070	13.860	13.970	13.650	13.600	13.450	13.220	13.640	0.00	0.00	0.00	34.10
PHRSC	04-Aug-2015 01:30:00	16071	13.920	13.880	13.650	13.600	13.380	13.180	13.620	0.00	0.00	0.00	34.39
PHRSC	04-Aug-2015 01:45:00	16072	13.650	13.740	13.450	13.490	13.230	13.110	13.430	0.00	0.00	0.00	34.39
PHRSC	04-Aug-2015 02:00:00	16073	13.420	13.560	13.250	13.240	12.990	12.870	13.210	0.00	0.00	0.00	34.20
PHRSC	04-Aug-2015 02:15:00	16074	13.260	13.340	13.100	13.060	12.850	12.690	13.080	0.00	0.00	0.00	34.29
PHRSC	04-Aug-2015 02:30:00	16075	13.170	13.180	12.980	12.960	12.710	12.590	12.950	0.00	0.00	0.00	34.20
PHRSC	04-Aug-2015 02:45:00	16076	12.930	13.050	12.800	12.780	12.580	12.410	12.790	0.00	0.00	0.00	34.20
PHRSC	04-Aug-2015 03:00:00	16077	12.860	12.920	12.690	12.680	12.430	12.300	12.660	0.00	0.00	0.00	34.20
PHRSC	04-Aug-2015 03:15:00	16078	12.750	12.860	12.580	12.640	12.340	12.260	12.560	0.00	0.00	0.00	34.20
PHRSC	04-Aug-2015 03:30:00	16079	12.400	12.630	12.240	12.280	12.080	11.920	12.240	0.00	0.00	0.00	34.20
PHRSC	04-Aug-2015 03:45:00	16080	12.290	12.340	12.010	11.930	11.750	11.570	11.980	0.00	0.00	0.00	34.20
PHRSC	04-Aug-2015 04:00:00	16081	12.220	12.220	12.030	11.890	11.710	11.550	12.010	0.00	0.00	0.00	34.20
PHRSC	04-Aug-2015 04:15:00	16082	12.260	12.170	12.090	12.000	11.770	11.640	12.030	0.00	0.00	0.00	34.20
PHRSC	04-Aug-2015 04:30:00	16083	12.000	12.070	11.890	11.870	11.670	11.510	11.860	0.00	0.00	0.00	34.20
PHRSC	04-Aug-2015 04:45:00	16084	11.970	11.920	11.770	11.740	11.490	11.380	11.710	0.00	0.00	0.00	34.20
PHRSC	04-Aug-2015 05:00:00	16085	11.820	11.750	11.560	11.510	11.320	11.120	11.520	0.00	0.00	0.00	34.20
PHRSC	04-Aug-2015 05:15:00	16086	11.850	11.750	11.660	11.570	11.350	11.190	11.610	2.41	0.00	0.00	31.59
PHRSC	04-Aug-2015 05:30:00	16087	11.780	11.720	11.590	11.520	11.290	11.140	11.520	8.25	1.52	0.00	31.73
PHRSC	04-Aug-2015 05:45:00	16088	11.820	11.750	11.680	11.560	11.360	11.200	11.610	15.34	3.05	0.00	31.69
PHRSC	04-Aug-2015 06:00:00	16089	11.760	11.690	11.600	11.500	11.260	11.140	11.530	19.25	4.17	0.00	31.74
PHRSC	04-Aug-2015 06:15:00	16090	11.960	11.810	11.750	11.630	11.370	11.280	11.690	27.40	6.10	0.00	31.74
PHRSC	04-Aug-2015 06:30:00	16091	12.170	12.000	11.990	11.880	11.620	11.530	11.930	34.84	6.10	0.00	31.73
PHRSC	04-Aug-2015 06:45:00	16092	12.380	12.270	12.250	12.190	11.900	11.820	12.180	41.94	6.98	0.00	31.73
PHRSC	04-Aug-2015 07:00:00	16093	12.710	12.650	12.580	12.510	12.220	12.140	12.530	51.15	9.15	0.00	33.09
PHRSC	04-Aug-2015 07:15:00	16094	13.060	13.070	12.900	12.900	12.580	12.530	12.880	60.90	11.88	0.00	34.39
PHRSC	04-Aug-2015 07:30:00	16095	13.430	13.510	13.250	13.300	12.930	12.920	13.270	69.92	12.19	0.00	62.50
PHRSC	04-Aug-2015 07:45:00	16096	13.840	14.140	13.670	13.740	13.460	13.370	13.870	94.70	17.35	0.00	62.60
PHRSC	04-Aug-2015 08:00:00	16097	14.400	15.550	14.540	14.890	14.780	14.480	15.290	330.80	60.59	0.00	79.60
PHRSC	04-Aug-2015 08:15:00	16098	14.870	16.680	15.330	16.060	15.820	15.420	16.230	383.70	81.90	0.00	127.30
PHRSC	04-Aug-2015 08:30:00	16099	15.680	17.580	16.450	17.040	16.780	16.030	17.170	429.50	92.00	0.00	143.70
PHRSC	04-Aug-2015 08:45:00	16100	16.690	18.600	17.780	18.170	17.850	17.020	18.210	461.90	96.50	0.00	189.50
PHRSC	04-Aug-2015 09:00:00	16101	17.850	19.560	18.890	19.320	18.800	18.110	18.940	500.10	100.20	0.11	79.47
PHRSC	04-Aug-2015 09:15:00	16102	18.590	20.260	19.870	20.600	19.670	19.530	19.740	528.30	100.60	0.25	213.40
PHRSC	04-Aug-2015 09:30:00	16103	19.230	21.010	20.650	21.510	20.450	20.510	20.470	542.40	100.90	0.18	90.70
PHRSC	04-Aug-2015 09:45:00	16104	20.500	21.970	21.490	22.410	21.290	21.460	21.270	565.70	104.20	0.27	248.20
PHRSC	04-Aug-2015 10:00:00	16105	21.680	23.060	22.750	23.640	22.460	22.830	22.510	607.40	104.90	0.25	330.50
PHRSC	04-Aug-2015 10:15:00	16106	22.800	23.950	23.700	24.630	23.430	23.890	23.420	655.10	107.60	0.51	313.90
PHRSC	04-Aug-2015 10:30:00	16107	23.800	25.050	24.740	25.640	24.420	24.980	24.490	692.50	111.50	0.55	320.30
PHRSC	04-Aug-2015 10:45:00	16108	24.800	25.750	25.480	26.450	25.260	25.870	25.240	717.10	121.30	0.93	352.70
PHRSC	04-Aug-2015 11:00:00	16109	25.720	26.690	26.520	27.470	26.120	26.970	26.310	747.90	127.00	0.51	116.30
PHRSC	04-Aug-2015 11:15:00	16110	26.530	27.290	27.110	28.150	26.790	27.590	26.840	764.40	125.40	0.94	320.80
PHRSC	04-Aug-2015 11:30:00	16111	27.290	27.880	27.900	28.840	27.580	28.260	27.590	798.50	128.30	0.77	354.30
PHRSC	04-Aug-2015 11:45:00	16112	27.910	28.860	28.740	29.870	28.420	29.290	28.350	786.00	127.40	0.57	177.70
PHRSC	04-Aug-2015 12:00:00	16113	28.330	29.320	28.880	30.130	28.610	29.490	28.620	780.40	128.60	0.86	89.10
PHRSC	04-Aug-2015 12:15:00	16114	28.800	29.640	29.210	30.430	28.960	29.760	28.900	789.90	129.30	0.92	17.65
PHRSC	04-Aug-2015 12:30:00	16115	28.950	29.720	29.220	30.420	28.980	29.680	28.970	773.60	130.00	1.01	304.50
PHRSC	04-Aug-2015 12:45:00	16116	29.410	30.040	29.720	30.910	29.510	30.200	29.430	763.90	130.50	1.05	287.50
PHRSC	04-Aug-2015 13:00:00	16117	29.510	30.100	29.650	30.930	29.550	30.170	29.320	756.30	130.50	1.32	259.40
PHRSC	04-Aug-2015 13:15:00	16118	29.890	30.490	30.090	31.240	29.860	30.480	29.900	737.70	129.80	1.05	275.10
PHRSC	04-Aug-2015 13:30:00	16119	30.090	30.850	30.520	31.750	30.350	31.050	30.180	705.20	126.60	0.99	83.00
PHRSC	04-Aug-2015 13:45:00	16120	29.830	30.540	30.090	31.310	30.040	30.560	29.760	694.10	125.00	1.36	337.00
PHRSC	04-Aug-2015 14:00:00	16121	29.860	30.510	30.090	31.240	29.840	30.400	29.830	677.30	125.30	1.15	300.20
PHRSC	04-Aug-2015 14:15:00	16122	29.870	30.650	30.190	31.380	30.030	30.550	29.910	643.70	121.60	1.13	264.70
PHRSC	04-Aug-2015 14:30:00	16123	29.900	30.640	30.350	31.580	30.040	30.670	30.020	625.80	120.40	0.95	255.30
PHRSC	04-Aug-2015 14:45:00	16124	29.880	30.920	30.570	31.910	30.380	31.070	30.140	609.20	115.60	0.99	304.60
PHRSC	04-Aug-2015 15:00:00	16125	29.490	30.510	30.100	31.560	29.910	30.580	29.740	602.70	112.20	0.95	332.10
PHRSC	04-Aug-2015 15:15:00	16126	29.440	30.280	30.010	31.440	29.790	30.450	29.620	588.90	107.30	0.97	278.10
PHRSC	04-Aug-2015 15:30:00	16127	28.950	29.960	29.650	31.210	29.460	30.150	29.220	569.30	102.50	1.08	331.70
PHRSC	04-Aug-2015 15:45:00	16128	29.150	29.990	29.980	31.340	29.570	30.210	29.590	526.50	96.00	0.75	18.79
PHRSC	04-Aug-2015 16:00:00	16129	28.560	29.470	29.530	31.100	29.250	29.910	29.050	482.90	83.00	0.71	324.30
PHRSC	04-Aug-2015 16:15:00	16130	27.680	28.300	28.670	30.490	28.360	29.100	28.120	431.10	44.80	0.58	261.80
PHRSC	04-Aug-2015 16:30:00	16131	26.260	27.250	27.030	29.310	26.730	27.980	26.670	125.00	9.34	0.56	286.00
PHRSC	04-Aug-2015 16:45:00	16132	26.220	26.610	26.340	27.400	26.100	26.520	26.170	69.96	6.12	0.32	248.70
PHRSC	04-Aug-2015 17:00:00	16133	25.940	26.470	26.330	26.840	26.150	26.240	26.120	58.42	4.63	0.47	236.70
PHRSC	04-Aug-2015 17:15:00	16134	24.180	25.320	24.630	25.530	24.660	24.970	24.490	45.08	3.04	0.00	232.70
PHRSC	04-Aug-2015 17:30:00	16135	23.480	24.350	23.650	24.320	23.580	23.760	23.530	40.03	3.04	0.00	227.80
PHRSC	04-Aug-2015 17:45:00	16136	23.140	23.640	23.110	23.500	22.920	22.970	23.030	34.09	3.04	0.00	223.70
PHRSC	04-Aug-2015 18:00:00	16137	22.740	23.190	22.780	23.020	22.620	22.530	22.700	27.35	3.02	0.00	232.50
PHRSC	04-Aug-2015 18:15:00	16138	22.230	22.660	22.200	22.440	22.100	21.980	22.180	22.57	1.92	0.00	240.60
PHRSC	04-Aug-2015 18:30:00	16139	21.630	22.070	21.510	21.740	21.520	21.270	21.570	17.84	0.10	0.00	240.60
PHRSC	04-Aug-2015 18:45:00	16140	21.000	21.430	20.870	21.050	20.910	20.600	20.970	14.79	0.00	0.00	314.00
PHRSC	04-Aug-2015 19:00:00	16141	20.260	20.740	20.150	20.320	20.190	19.870	20.250	9.67	0.00	0.00	256.10
PHRSC	04-Aug-2015 19:15:00	16142	19.780	20.070	19.500	19.610	19.530	19.190	19.620	5.12	0.00	0.00	257.40
PHRSC	04-Aug-2015 19:30:00	16143	19.140	19.410	18.860	18.920	18.890	18.480	19.000	1.28	0.00	0.00	353.90
PHRSC	04-Aug-2015 19:45:00	16144	18.470	18.810	18.200	18.230	18.280	17.810	18.340	0.00	0.00	0.00	352.30
PHRSC	04-Aug-2015 20:00:00	16145	18.220	18.170	17.680	17.600	17.670	17.170	17.890	0.00	0.00	0.00	3.50
PHRSC	04-Aug-2015 20:15:00	16146	17.860	17.750	17.470	17.250	17.430	16.860	17.620	0.00	0.00	0.00	15.74
PHRSC	04-Aug-2015 20:30:00	16147	17.080	17.290	16.890	16.750	16.970	16.360	17.050	0.00	0.00	0.00	16.99
PHRSC	04-Aug-2015 20:45:00	16148	16.300	16.560	16.030	16.040	16.120	15.650	16.160	0.00	0.00	0.00	295.60
PHRSC	04-Aug-2015 21:00:00	16149	16.060	16.020	15.550	15.430	15.530	15.050	15.710	0.00	0.00	0.00	342.90
PHRSC	04-Aug-2015 21:15:00	16150	15.740	15.630	15.300	15.050	15.230	14.700	15.430	0.00	0.00	0.00	343.10
PHRSC	04-Aug-2015 21:30:00	16151	15.310	15.250	14.970	14.760	14.880	14.400	15.130	0.00	0.00	0.00	4.59
PHRSC	04-Aug-2015 21:45:00	16152	14.800	14.800	14.340	14.260	14.360	13.860	14.530	0.00	0.00	0.00	4.63
PHRSC	04-Aug-2015 22:00:00	16153	14.400	14.400	13.940	13.880	14.030	13.540	14.190	0.00	0.00	0.00	4.64
PHRSC	04-Aug-2015 22:15:00	16154	14.170	13.940	13.630	13.430	13.600	13.090	13.780	0.00	0.00	0.00	7.24
PHRSC	04-Aug-2015 22:30:00	16155	14.030	13.700	13.580	13.250	13.370	12.900	13.600	0.00	0.00	0.00	6.67
PHRSC	04-Aug-2015 22:45:00	16156	13.650	13.510	13.270	12.930	13.270	12.660	13.460	0.00	0.00	0.00	11.01
PHRSC	04-Aug-2015 23:00:00	16157	13.090	13.020	12.760	12.550	12.730	12.210	12.860	0.00	0.00	0.00	9.80
PHRSC	04-Aug-2015 23:15:00	16158	13.070	12.750	12.610	12.400	12.460	12.040	12.720	0.00	0.00	0.00	9.95
PHRSC	04-Aug-2015 23:30:00	16159	12.960	12.620	12.560	12.330	12.450	12.010	12.680	0.00	0.00	0.00	10.72
PHRSC	04-Aug-2015 23:45:00	16160	12.120	12.190	11.910	11.770	12.030	11.450	12.080	0.00	0.00	0.00	10.72
PHRSC	05-Aug-2015 00:00:00	16161	11.920	11.710	11.380	11.220	11.370	10.840	11.530	0.00	0.00	0.00	10.34
PHRSC	05-Aug-2015 00:15:00	16162	11.950	11.640	11.470	11.040	11.340	10.720	11.600	0.00	0.00	0.00	3.00
PHRSC	05-Aug-2015 00:30:00	16163	11.480	11.320	11.060	10.760	11.030	10.440	11.210	0.00	0.00	0.00	9.76
PHRSC	05-Aug-2015 00:45:00	16164	11.500	11.150	11.060	10.660	10.910	10.310	11.180	0.00	0.00	0.00	18.06
PHRSC	05-Aug-2015 01:00:00	16165	11.210	10.900	10.910	10.590	10.740	10.270	10.990	0.00	0.00	0.00	17.87
PHRSC	05-Aug-2015 01:15:00	16166	10.660	10.660	10.460	10.370	10.400	10.050	10.570	0.00	0.00	0.00	17.87
PHRSC	05-Aug-2015 01:30:00	16167	10.490	10.360	10.180	9.960	10.130	9.650	10.260	0.00	0.00	0.00	17.88
PHRSC	05-Aug-2015 01:45:00	16168	10.160	9.990	9.750	9.580	9.740	9.270	9.860	0.00	0.00	0.00	17.88
PHRSC	05-Aug-2015 02:00:00	16169	9.790	9.630	9.180	9.110	9.160	8.770	9.290	0.00	0.00	0.00	17.88
PHRSC	05-Aug-2015 02:15:00	16170	9.940	9.460	9.350	9.030	9.020	8.720	9.350	0.00	0.00	0.00	17.88
PHRSC	05-Aug-2015 02:30:00	16171	9.660	9.410	9.360	9.060	9.220	8.780	9.420	0.00	0.00	0.00	17.88
PHRSC	05-Aug-2015 02:45:00	16172	9.240	9.140	8.920	8.750	8.880	8.460	9.020	0.00	0.00	0.00	17.88
PHRSC	05-Aug-2015 03:00:00	16173	9.260	8.810	8.580	8.350	8.430	8.010	8.680	0.00	0.00	0.00	17.97
PHRSC	05-Aug-2015 03:15:00	16174	9.480	9.000	9.010	8.770	8.770	8.460	9.130	0.00	0.00	0.00	17.88
PHRSC	05-Aug-2015 03:30:00	16175	9.170	8.940	8.860	8.720	8.740	8.430	8.970	0.00	0.00	0.00	17.88
PHRSC	05-Aug-2015 03:45:00	16176	8.840	8.730	8.590	8.490	8.540	8.200	8.740	0.00	0.00	0.00	17.88
PHRSC	05-Aug-2015 04:00:00	16177	8.570	8.480	8.370	8.270	8.330	7.966	8.500	0.00	0.00	0.00	17.98
PHRSC	05-Aug-2015 04:15:00	16178	8.370	8.120	7.852	7.755	7.826	7.407	7.973	0.00	0.00	0.00	17.98
PHRSC	05-Aug-2015 04:30:00	16179	8.400	8.090	8.050	7.792	7.799	7.468	8.090	0.00	0.00	0.00	16.72
PHRSC	05-Aug-2015 04:45:00	16180	7.934	7.938	7.746	7.615	7.669	7.299	7.848	0.00	0.00	0.00	16.77
PHRSC	05-Aug-2015 05:00:00	16181	8.100	7.683	7.569	7.399	7.392	7.075	7.632	0.00	0.00	0.00	16.86
PHRSC	05-Aug-2015 05:15:00	16182	7.628	7.512	7.341	7.205	7.272	6.946	7.426	1.15	0.00	0.00	16.86
PHRSC	05-Aug-2015 05:30:00	16183	7.562	7.365	7.190	6.963	6.980	6.681	7.226	4.73	0.00	0.00	16.87
PHRSC	05-Aug-2015 05:45:00	16184	7.806	7.398	7.324	7.032	7.021	6.732	7.358	9.55	1.39	0.00	16.84
PHRSC	05-Aug-2015 06:00:00	16185	7.723	7.349	7.360	7.088	7.011	6.771	7.349	11.82	2.58	0.00	16.87
PHRSC	05-Aug-2015 06:15:00	16186	8.010	7.428	7.579	7.261	7.159	6.933	7.562	14.14	3.05	0.00	16.87
PHRSC	05-Aug-2015 06:30:00	16187	7.942	7.478	7.627	7.337	7.289	7.029	7.620	16.66	3.05	0.00	16.87
PHRSC	05-Aug-2015 06:45:00	16188	8.000	7.559	7.589	7.308	7.250	6.986	7.630	17.67	3.05	0.00	16.87
PHRSC	05-Aug-2015 07:00:00	16189	8.480	7.887	8.010	7.647	7.585	7.333	8.100	22.89	6.01	0.00	16.87
PHRSC	05-Aug-2015 07:15:00	16190	9.200	8.490	8.730	8.190	8.300	7.860	8.830	27.82	8.87	0.00	17.06
PHRSC	05-Aug-2015 07:30:00	16191	9.750	9.110	9.460	8.940	9.070	8.630	9.520	30.34	9.15	0.00	17.08
PHRSC	05-Aug-2015 07:45:00	16192	10.260	10.080	10.170	9.740	9.940	9.410	10.360	64.41	17.64	0.00	17.93
PHRSC	05-Aug-2015 08:00:00	16193	10.950	12.420	11.710	11.790	12.200	11.230	12.590	408.40	72.81	0.00	129.70
PHRSC	05-Aug-2015 08:15:00	16194	12.180	14.200	13.360	14.690	13.910	13.650	14.130	477.20	103.30	0.00	138.60
PHRSC	05-Aug-2015 08:30:00	16195	13.760	15.840	15.050	16.660	15.360	15.490	15.470	513.00	112.20	0.00	169.50
PHRSC	05-Aug-2015 08:45:00	16196	15.110	17.110	16.650	18.170	16.660	17.060	16.710	563.90	114.30	0.00	198.20
PHRSC	05-Aug-2015 09:00:00	16197	16.000	18.060	17.480	19.100	17.430	17.940	17.270	596.00	116.40	0.10	220.30
PHRSC	05-Aug-2015 09:15:00	16198	17.340	18.970	18.410	19.990	18.170	18.740	18.130	617.40	119.00	0.46	107.60
PHRSC	05-Aug-2015 09:30:00	16199	18.890	20.190	19.750	21.120	19.370	19.950	19.490	626.10	123.10	0.48	215.60
PHRSC	05-Aug-2015 09:45:00	16200	20.080	21.450	21.030	22.370	20.780	21.380	20.800	642.20	127.10	0.58	59.61
PHRSC	05-Aug-2015 10:00:00	16201	21.220	22.400	22.100	23.380	21.810	22.530	21.800	674.10	129.10	0.64	42.43
PHRSC	05-Aug-2015 10:15:00	16202	22.330	23.450	23.090	24.280	22.700	23.580	22.840	724.10	132.30	0.50	190.90
PHRSC	05-Aug-2015 10:30:00	16203	23.270	24.360	24.180	25.290	23.810	24.700	23.780	766.20	133.60	0.61	353.60
PHRSC	05-Aug-2015 10:45:00	16204	23.880	24.580	24.320	25.520	24.040	24.850	24.070	811.00	134.40	0.88	310.90
PHRSC	05-Aug-2015 11:00:00	16205	24.480	25.320	24.910	26.120	24.770	25.490	24.610	831.00	136.50	1.01	270.40
PHRSC	05-Aug-2015 11:15:00	16206	24.970	25.670	25.250	26.360	25.020	25.710	25.060	859.00	138.30	0.90	280.70
PHRSC	05-Aug-2015 11:30:00	16207	24.850	25.580	25.140	26.430	24.970	25.780	24.850	896.00	139.10	1.11	64.61
PHRSC	05-Aug-2015 11:45:00	16208	25.130	25.850	25.370	26.420	25.200	25.720	25.160	897.00	139.20	1.27	336.70
PHRSC	05-Aug-2015 12:00:00	16209	25.380	26.140	25.560	26.690	25.410	26.000	25.330	883.00	140.70	1.14	281.40
PHRSC	05-Aug-2015 12:15:00	16210	25.750	26.430	25.930	27.110	25.690	26.440	25.740	890.00	140.50	1.18	69.87
PHRSC	05-Aug-2015 12:30:00	16211	25.930	27.090	26.370	27.630	26.200	27.030	26.060	871.00	138.80	1.18	319.80
PHRSC	05-Aug-2015 12:45:00	16212	26.080	27.110	26.470	27.820	26.150	27.160	26.260	847.00	140.00	1.07	203.90
PHRSC	05-Aug-2015 13:00:00	16213	26.440	27.530	27.010	28.370	26.670	27.740	26.680	835.00	138.00	0.89	319.30
PHRSC	05-Aug-2015 13:15:00	16214	26.590	27.530	26.880	28.250	26.760	27.520	26.590	825.00	138.60	1.37	184.00
PHRSC	05-Aug-2015 13:30:00	16215	26.860	27.910	27.250	28.430	26.840	27.730	27.050	808.00	139.80	1.01	333.00
PHRSC	05-Aug-2015 13:45:00	16216	27.060	28.090	27.540	28.920	27.350	28.220	27.190	779.60	137.20	1.13	181.70
PHRSC	05-Aug-2015 14:00:00	16217	27.360	28.340	27.960	29.200	27.510	28.410	27.630	748.30	136.00	0.89	106.30
PHRSC	05-Aug-2015 14:15:00	16218	28.550	29.350	29.720	30.680	28.830	29.920	29.260	715.00	131.90	0.41	99.20
PHRSC	05-Aug-2015 14:30:00	16219	28.050	29.480	29.440	31.060	29.080	30.130	28.810	685.60	125.60	0.69	284.00
PHRSC	05-Aug-2015 14:45:00	16220	27.700	29.310	29.040	30.910	28.650	29.920	28.540	663.90	122.00	0.36	182.70
PHRSC	05-Aug-2015 15:00:00	16221	27.400	29.240	28.910	31.290	28.500	30.250	28.220	657.30	118.30	0.55	136.40
PHRSC	05-Aug-2015 15:15:00	16222	27.150	28.850	28.620	30.730	28.110	29.610	28.020	658.70	115.10	0.61	288.20
PHRSC	05-Aug-2015 15:30:00	16223	26.900	28.510	28.560	30.670	28.070	29.430	27.920	649.00	111.70	0.47	209.90
PHRSC	05-Aug-2015 15:45:00	16224	26.330	28.350	28.700	31.090	27.940	29.570	27.790	627.00	106.50	0.16	292.00
PHRSC	05-Aug-2015 16:00:00	16225	24.920	27.210	27.860	31.010	27.090	29.270	26.790	589.50	91.10	0.14	310.20
PHRSC	05-Aug-2015 16:15:00	16226	24.890	25.750	26.790	29.570	25.990	27.430	25.900	520.30	41.06	0.26	287.50
PHRSC	05-Aug-2015 16:30:00	16227	23.740	24.820	24.650	27.740	24.440	25.800	24.150	84.70	0.76	0.15	278.00
PHRSC	05-Aug-2015 16:45:00	16228	22.850	23.730	23.120	24.990	23.000	23.780	22.950	25.68	0.00	0.00	243.20
PHRSC	05-Aug-2015 17:00:00	16229	22.380	22.920	22.350	23.210	22.260	22.410	22.320	18.89	0.00	0.00	318.90
PHRSC	05-Aug-2015 17:15:00	16230	21.890	22.270	21.800	22.190	21.740	21.610	21.810	17.64	0.00	0.00	292.50
PHRSC	05-Aug-2015 17:30:00	16231	21.500	21.660	21.300	21.480	21.230	20.960	21.360	17.64	0.00	0.00	347.50
PHRSC	05-Aug-2015 17:45:00	16232	20.970	21.120	20.820	20.940	20.760	20.510	20.890	16.75	0.00	0.00	257.40
PHRSC	05-Aug-2015 18:00:00	16233	20.190	20.410	20.060	20.200	20.060	19.790	20.140	14.12	0.00	0.00	275.70
PHRSC	05-Aug-2015 18:15:00	16234	19.610	19.800	19.420	19.490	19.460	19.060	19.520	12.65	0.00	0.00	270.40
PHRSC	05-Aug-2015 18:30:00	16235	19.120	19.230	18.920	18.900	18.930	18.480	19.030	10.71	0.00	0.00	294.70
PHRSC	05-Aug-2015 18:45:00	16236	18.400	18.570	18.140	18.180	18.280	17.750	18.310	7.36	0.00	0.00	312.90
PHRSC	05-Aug-2015 19:00:00	16237	17.920	17.940	17.510	17.530	17.570	17.110	17.670	6.36	0.00	0.00	44.33
PHRSC	05-Aug-2015 19:15:00	16238	17.340	17.390	17.070	16.920	17.110	16.510	17.230	3.59	0.00	0.00	332.00
PHRSC	05-Aug-2015 19:30:00	16239	16.590	16.740	16.420	16.370	16.420	15.960	16.520	0.03	0.00	0.00	1.25
PHRSC	05-Aug-2015 19:45:00	16240	16.030	16.080	15.690	15.640	15.730	15.270	15.810	0.00	0.00	0.00	0.77
PHRSC	05-Aug-2015 20:00:00	16241	15.420	15.450	15.000	14.950	15.070	14.550	15.140	0.00	0.00	0.00	0.14
PHRSC	05-Aug-2015 20:15:00	16242	15.070	14.960	14.570	14.520	14.650	14.140	14.780	0.00	0.00	0.00	0.53
PHRSC	05-Aug-2015 20:30:00	16243	14.430	14.360	13.850	13.810	13.980	13.460	14.080	0.00	0.00	0.00	0.58
PHRSC	05-Aug-2015 20:45:00	16244	14.160	13.900	13.550	13.370	13.530	13.020	13.790	0.00	0.00	0.00	0.77
PHRSC	05-Aug-2015 21:00:00	16245	13.600	13.450	13.130	12.940	13.170	12.610	13.350	0.00	0.00	0.00	0.58
PHRSC	05-Aug-2015 21:15:00	16246	13.420	13.140	12.840	12.610	12.730	12.270	13.040	0.00	0.00	0.00	0.58
PHRSC	05-Aug-2015 21:30:00	16247	13.050	12.760	12.430	12.300	12.450	12.000	12.670	0.00	0.00	0.00	0.53
PHRSC	05-Aug-2015 21:45:00	16248	12.830	12.510	12.430	12.030	12.270	11.750	12.490	0.00	0.00	0.00	0.53
PHRSC	05-Aug-2015 22:00:00	16249	12.590	12.280	12.110	11.770	11.960	11.470	12.200	0.00	0.00	0.00	0.87
PHRSC	05-Aug-2015 22:15:00	16250	12.770	12.320	12.210	11.880	12.030	11.600	12.330	0.00	0.00	0.00	0.14
PHRSC	05-Aug-2015 22:30:00	16251	12.280	12.030	11.810	11.610	11.770	11.330	11.970	0.00	0.00	0.00	3.86
PHRSC	05-Aug-2015 22:45:00	16252	11.940	11.740	11.580	11.380	11.530	11.100	11.710	0.00	0.00	0.00	3.43
PHRSC	05-Aug-2015 23:00:00	16253	11.710	11.440	11.250	11.030	11.150	10.710	11.360	0.00	0.00	0.00	117.00
PHRSC	05-Aug-2015 23:15:00	16254	11.710	11.340	11.220	10.920	11.040	10.590	11.330	0.00	0.00	0.00	106.20
PHRSC	05-Aug-2015 23:30:00	16255	11.250	11.040	10.920	10.620	10.880	10.330	11.020	0.00	0.00	0.00	106.20
PHRSC	05-Aug-2015 23:45:00	16256	11.080	10.850	10.740	10.590	10.650	10.270	10.850	0.00	0.00	0.00	41.98
PHRSC	06-Aug-2015 00:00:00	16257	10.680	10.490	10.440	10.270	10.360	9.960	10.510	0.00	0.00	0.00	41.94
PHRSC	06-Aug-2015 00:15:00	16258	10.810	10.340	10.300	10.030	10.110	9.700	10.430	0.00	0.00	0.00	40.83
PHRSC	06-Aug-2015 00:30:00	16259	10.120	10.090	9.870	9.690	9.880	9.410	10.010	0.00	0.00	0.00	40.88
PHRSC	06-Aug-2015 00:45:00	16260	9.870	9.670	9.390	9.240	9.360	8.880	9.550	0.00	0.00	0.00	40.88
PHRSC	06-Aug-2015 01:00:00	16261	9.600	9.370	9.050	8.920	8.960	8.570	9.200	0.00	0.00	0.00	40.88
PHRSC	06-Aug-2015 01:15:00	16262	9.920	9.280	9.230	8.940	8.910	8.600	9.310	0.00	0.00	0.00	40.01
PHRSC	06-Aug-2015 01:30:00	16263	9.680	9.250	9.320	9.070	9.120	8.750	9.410	0.00	0.00	0.00	40.01
PHRSC	06-Aug-2015 01:45:00	16264	9.570	9.310	9.290	9.100	9.190	8.830	9.430	0.00	0.00	0.00	40.03
PHRSC	06-Aug-2015 02:00:00	16265	9.160	9.120	8.950	8.730	8.920	8.460	9.090	0.00	0.00	0.00	40.10
PHRSC	06-Aug-2015 02:15:00	16266	8.850	8.700	8.420	8.250	8.400	7.959	8.510	0.00	0.00	0.00	40.10
PHRSC	06-Aug-2015 02:30:00	16267	8.900	8.470	8.470	8.080	8.150	7.808	8.440	0.00	0.00	0.00	40.10
PHRSC	06-Aug-2015 02:45:00	16268	8.720	8.270	8.230	7.924	7.946	7.641	8.260	0.00	0.00	0.00	40.30
PHRSC	06-Aug-2015 03:00:00	16269	8.890	8.360	8.500	8.140	8.210	7.875	8.530	0.00	0.00	0.00	37.98
PHRSC	06-Aug-2015 03:15:00	16270	8.160	8.080	7.980	7.857	8.010	7.586	8.080	0.00	0.00	0.00	37.98
PHRSC	06-Aug-2015 03:30:00	16271	8.360	7.850	7.802	7.666	7.681	7.338	7.908	0.00	0.00	0.00	38.47
PHRSC	06-Aug-2015 03:45:00	16272	8.260	7.987	7.970	7.780	7.813	7.500	8.080	0.00	0.00	0.00	38.27
PHRSC	06-Aug-2015 04:00:00	16273	8.010	7.794	7.764	7.635	7.682	7.345	7.898	0.00	0.00	0.00	38.32
PHRSC	06-Aug-2015 04:15:00	16274	7.818	7.507	7.519	7.385	7.460	7.095	7.618	0.00	0.00	0.00	38.37
PHRSC	06-Aug-2015 04:30:00	16275	7.460	7.262	7.153	6.952	6.999	6.635	7.208	0.00	0.00	0.00	38.37
PHRSC	06-Aug-2015 04:45:00	16276	7.667	7.321	7.293	7.022	7.042	6.720	7.354	0.00	0.00	0.00	38.42
PHRSC	06-Aug-2015 05:00:00	16277	7.278	7.072	6.963	6.799	6.846	6.479	7.048	0.00	0.00	0.00	38.42
PHRSC	06-Aug-2015 05:15:00	16278	7.159	6.949	6.851	6.683	6.700	6.384	6.922	1.11	0.00	0.00	38.42
PHRSC	06-Aug-2015 05:30:00	16279	7.448	6.921	6.912	6.722	6.667	6.408	7.000	5.42	1.58	0.00	39.05
PHRSC	06-Aug-2015 05:45:00	16280	7.518	7.050	7.090	6.759	6.826	6.459	7.146	7.97	0.82	0.00	39.05
PHRSC	06-Aug-2015 06:00:00	16281	7.399	7.135	7.098	6.837	6.896	6.568	7.160	10.45	0.75	0.00	39.00
PHRSC	06-Aug-2015 06:15:00	16282	7.518	7.058	7.123	6.835	6.811	6.522	7.084	13.30	2.80	0.00	39.00
PHRSC	06-Aug-2015 06:30:00	16283	7.575	7.138	7.314	7.030	6.994	6.738	7.280	14.58	2.99	0.00	39.00
PHRSC	06-Aug-2015 06:45:00	16284	7.611	7.146	7.250	7.040	6.987	6.740	7.259	17.67	3.05	0.00	39.00
PHRSC	06-Aug-2015 07:00:00	16285	8.250	7.519	7.708	7.219	7.305	6.902	7.786	20.92	5.67	0.00	39.25
PHRSC	06-Aug-2015 07:15:00	16286	8.710	8.060	8.390	7.822	7.936	7.503	8.440	25.26	6.96	0.00	39.25
PHRSC	06-Aug-2015 07:30:00	16287	9.290	8.690	9.030	8.530	8.630	8.220	9.100	28.31	9.15	0.00	40.21
PHRSC	06-Aug-2015 07:45:00	16288	9.870	9.700	9.760	9.320	9.460	8.990	9.930	78.88	18.08	0.00	40.40
PHRSC	06-Aug-2015 08:00:00	16289	10.510	12.220	11.270	11.490	11.780	10.900	12.220	403.90	66.81	0.00	78.65
PHRSC	06-Aug-2015 08:15:00	16290	11.490	13.880	12.830	14.450	13.440	13.420	13.730	475.50	100.30	0.00	133.80
PHRSC	06-Aug-2015 08:30:00	16291	13.280	15.620	14.750	16.580	15.170	15.470	15.320	512.40	109.60	0.00	137.20
PHRSC	06-Aug-2015 08:45:00	16292	14.610	16.720	16.340	18.110	16.350	16.930	16.390	559.30	113.30	0.00	132.60
PHRSC	06-Aug-2015 09:00:00	16293	15.750	17.980	17.540	19.400	17.410	18.330	17.440	586.10	116.70	0.00	143.60
PHRSC	06-Aug-2015 09:15:00	16294	16.770	18.780	18.460	20.020	18.130	18.920	18.110	600.20	118.90	0.13	350.30
PHRSC	06-Aug-2015 09:30:00	16295	17.940	19.730	19.120	20.630	18.900	19.480	18.870	606.50	121.80	0.45	147.00
PHRSC	06-Aug-2015 09:45:00	16296	18.710	20.720	19.980	21.440	19.740	20.380	19.700	631.60	125.10	0.48	321.20
PHRSC	06-Aug-2015 10:00:00	16297	19.990	21.860	21.210	22.630	20.910	21.690	20.900	675.40	127.80	0.49	142.70
PHRSC	06-Aug-2015 10:15:00	16298	21.210	22.860	22.440	23.560	22.090	22.790	22.160	710.00	130.40	0.49	222.40
PHRSC	06-Aug-2015 10:30:00	16299	22.370	23.630	23.250	24.540	22.950	23.880	22.920	746.20	133.30	0.76	234.90
PHRSC	06-Aug-2015 10:45:00	16300	23.330	24.660	24.060	25.220	23.740	24.610	23.820	788.90	135.90	0.62	350.90
PHRSC	06-Aug-2015 11:00:00	16301	24.130	25.300	24.890	26.150	24.620	25.610	24.570	818.00	137.30	0.72	199.00
PHRSC	06-Aug-2015 11:15:00	16302	24.680	25.650	25.300	26.690	25.020	26.140	24.970	847.00	138.10	0.81	296.80
PHRSC	06-Aug-2015 11:30:00	16303	25.310	26.320	25.940	27.350	25.510	26.690	25.650	875.00	138.60	0.59	354.40
PHRSC	06-Aug-2015 11:45:00	16304	25.790	27.000	26.670	28.170	26.370	27.520	26.230	873.00	136.40	0.72	44.25
PHRSC	06-Aug-2015 12:00:00	16305	26.140	27.150	26.810	28.370	26.490	27.730	26.460	885.00	136.80	0.71	238.30
PHRSC	06-Aug-2015 12:15:00	16306	26.500	27.770	27.440	29.120	27.140	28.530	27.000	868.00	136.30	0.68	238.40
PHRSC	06-Aug-2015 12:30:00	16307	27.050	27.930	27.440	29.060	27.220	28.330	27.160	875.00	136.90	1.09	16.57
PHRSC	06-Aug-2015 12:45:00	16308	26.880	28.040	27.450	29.070	27.280	28.370	27.100	850.00	136.80	0.98	163.80
PHRSC	06-Aug-2015 13:00:00	16309	27.550	28.870	28.240	29.720	27.890	29.050	27.910	848.00	137.80	0.66	7.33
PHRSC	06-Aug-2015 13:15:00	16310	28.260	29.130	28.790	30.130	28.390	29.430	28.470	815.00	137.20	0.74	330.10
PHRSC	06-Aug-2015 13:30:00	16311	28.360	29.560	29.140	30.700	28.940	30.050	28.690	800.00	133.90	0.83	5.93
PHRSC	06-Aug-2015 13:45:00	16312	28.220	29.160	28.640	30.030	28.390	29.190	28.360	768.00	132.80	0.95	50.65
PHRSC	06-Aug-2015 14:00:00	16313	28.350	29.600	29.120	30.620	28.840	29.890	28.670	730.10	130.70	0.98	244.00
PHRSC	06-Aug-2015 14:15:00	16314	28.240	29.310	28.790	30.340	28.550	29.510	28.530	703.50	128.80	0.93	135.80
PHRSC	06-Aug-2015 14:30:00	16315	28.650	29.780	29.580	30.890	29.200	30.150	29.190	676.90	126.50	1.09	189.50
PHRSC	06-Aug-2015 14:45:00	16316	28.980	30.220	30.050	31.200	29.470	30.310	29.610	663.30	124.00	0.56	177.40
PHRSC	06-Aug-2015 15:00:00	16317	29.310	30.910	31.080	32.250	30.440	31.320	30.500	659.30	118.20	0.35	213.20
PHRSC	06-Aug-2015 15:15:00	16318	28.610	30.960	30.670	32.650	30.350	31.490	29.980	653.00	110.70	0.34	202.10
PHRSC	06-Aug-2015 15:30:00	16319	28.840	30.510	30.500	32.580	30.050	31.310	29.730	639.20	106.00	0.67	154.30
PHRSC	06-Aug-2015 15:45:00	16320	27.560	29.840	29.870	32.300	29.140	30.790	28.970	613.20	101.50	0.39	293.30
PHRSC	06-Aug-2015 16:00:00	16321	26.840	28.410	29.060	31.820	28.410	30.170	27.990	571.00	86.50	0.29	336.30
PHRSC	06-Aug-2015 16:15:00	16322	26.570	27.410	28.250	31.020	27.580	28.870	27.340	459.30	32.28	0.29	311.10
PHRSC	06-Aug-2015 16:30:00	16323	25.770	26.500	26.220	28.740	26.080	27.000	25.890	63.12	0.36	0.37	288.20
PHRSC	06-Aug-2015 16:45:00	16324	24.680	25.660	25.100	26.760	25.020	25.590	24.970	25.50	0.00	0.08	299.90
PHRSC	06-Aug-2015 17:00:00	16325	24.480	25.030	24.560	25.200	24.400	24.470	24.500	19.28	0.00	0.08	309.70
PHRSC	06-Aug-2015 17:15:00	16326	23.640	24.260	23.740	24.180	23.770	23.640	23.690	17.64	0.00	0.00	283.70
PHRSC	06-Aug-2015 17:30:00	16327	23.250	23.660	23.140	23.390	23.060	22.880	23.150	17.64	0.00	0.00	289.30
PHRSC	06-Aug-2015 17:45:00	16328	23.220	23.320	22.970	22.980	22.840	22.510	23.040	17.56	0.51	0.01	50.47
PHRSC	06-Aug-2015 18:00:00	16329	22.700	22.850	22.570	22.620	22.530	22.200	22.630	15.12	0.00	0.00	46.28
PHRSC	06-Aug-2015 18:15:00	16330	21.930	22.280	21.910	22.010	21.950	21.580	21.980	12.87	0.00	0.00	123.20
PHRSC	06-Aug-2015 18:30:00	16331	21.460	21.610	21.230	21.320	21.240	20.880	21.330	10.59	0.00	0.00	302.70
PHRSC	06-Aug-2015 18:45:00	16332	21.000	21.140	20.800	20.800	20.760	20.370	20.910	8.37	0.00	0.00	349.10
PHRSC	06-Aug-2015 19:00:00	16333	20.580	20.710	20.360	20.340	20.330	19.940	20.480	6.65	0.00	0.00	350.10
PHRSC	06-Aug-2015 19:15:00	16334	19.890	20.200	19.810	19.830	19.890	19.430	19.930	2.86	0.00	0.00	345.60
PHRSC	06-Aug-2015 19:30:00	16335	18.950	19.410	18.770	18.940	18.990	18.520	18.920	0.00	0.00	0.00	257.80
PHRSC	06-Aug-2015 19:45:00	16336	18.170	18.600	17.930	18.080	18.060	17.660	18.060	0.00	0.00	0.00	342.60
PHRSC	06-Aug-2015 20:00:00	16337	17.580	17.880	17.280	17.290	17.320	16.900	17.380	0.00	0.00	0.00	288.10
PHRSC	06-Aug-2015 20:15:00	16338	17.110	17.330	16.660	16.680	16.710	16.290	16.810	0.00	0.00	0.00	330.70
PHRSC	06-Aug-2015 20:30:00	16339	16.810	16.890	16.340	16.190	16.310	15.820	16.470	0.00	0.00	0.00	330.70
PHRSC	06-Aug-2015 20:45:00	16340	16.160	16.450	15.820	15.700	15.930	15.360	15.980	0.00	0.00	0.00	330.40
PHRSC	06-Aug-2015 21:00:00	16341	15.680	15.880	15.150	15.130	15.190	14.750	15.320	0.00	0.00	0.00	330.40
PHRSC	06-Aug-2015 21:15:00	16342	15.390	15.400	14.840	14.670	14.670	14.290	14.940	0.00	0.00	0.00	330.40
PHRSC	06-Aug-2015 21:30:00	16343	15.000	15.070	14.620	14.400	14.410	14.030	14.700	0.00	0.00	0.00	330.40
PHRSC	06-Aug-2015 21:45:00	16344	14.700	14.670	14.140	13.980	14.020	13.610	14.270	0.00	0.00	0.00	330.40
PHRSC	06-Aug-2015 22:00:00	16345	14.420	14.370	13.910	13.710	13.710	13.340	14.020	0.00	0.00	0.00	330.40
PHRSC	06-Aug-2015 22:15:00	16346	13.910	14.010	13.590	13.380	13.430	13.080	13.670	0.00	0.00	0.00	330.30
PHRSC	06-Aug-2015 22:30:00	16347	13.960	13.690	13.370	13.260	13.160	12.890	13.510	0.00	0.00	0.00	330.60
PHRSC	06-Aug-2015 22:45:00	16348	14.110	13.610	13.710	13.230	13.450	12.950	13.710	0.00	0.00	0.00	330.40
PHRSC	06-Aug-2015 23:00:00	16349	13.270	13.340	13.060	12.900	13.060	12.600	13.180	0.00	0.00	0.00	330.40
PHRSC	06-Aug-2015 23:15:00	16350	13.040	12.990	12.550	12.460	12.530	12.170	12.720	0.00	0.00	0.00	330.40
PHRSC	06-Aug-2015 23:30:00	16351	13.110	12.790	12.550	12.330	12.360	12.020	12.670	0.00	0.00	0.00	330.60
PHRSC	06-Aug-2015 23:45:00	16352	12.970	12.670	12.460	12.280	12.340	11.960	12.610	0.00	0.00	0.00	330.60
PHRSC	07-Aug-2015 00:00:00	16353	12.990	12.660	12.640	12.360	12.490	12.090	12.750	0.00	0.00	0.00	330.50
PHRSC	07-Aug-2015 00:15:00	16354	12.320	12.300	12.130	12.020	12.130	11.730	12.230	0.00	0.00	0.00	330.50
PHRSC	07-Aug-2015 00:30:00	16355	12.020	11.940	11.630	11.550	11.620	11.210	11.770	0.00	0.00	0.00	330.50
PHRSC	07-Aug-2015 00:45:00	16356	11.800	11.660	11.440	11.240	11.350	10.920	11.530	0.00	0.00	0.00	330.50
PHRSC	07-Aug-2015 01:00:00	16357	11.430	11.420	11.010	11.030	10.870	10.660	11.090	0.00	0.00	0.00	330.50
PHRSC	07-Aug-2015 01:15:00	16358	11.480	11.200	10.970	10.750	10.620	10.390	10.970	0.00	0.00	0.00	330.60
PHRSC	07-Aug-2015 01:30:00	16359	11.720	11.300	11.240	11.030	10.940	10.690	11.320	0.00	0.00	0.00	330.60
PHRSC	07-Aug-2015 01:45:00	16360	11.300	11.210	11.070	10.940	11.000	10.640	11.200	0.00	0.00	0.00	330.60
PHRSC	07-Aug-2015 02:00:00	16361	11.200	11.000	10.820	10.750	10.730	10.400	10.940	0.00	0.00	0.00	330.60
PHRSC	07-Aug-2015 02:15:00	16362	10.840	10.880	10.700	10.620	10.620	10.320	10.810	0.00	0.00	0.00	330.70
PHRSC	07-Aug-2015 02:30:00	16363	10.460	10.500	10.200	10.150	10.160	9.820	10.290	0.00	0.00	0.00	330.70
PHRSC	07-Aug-2015 02:45:00	16364	10.740	10.430	10.260	10.090	10.100	9.770	10.390	0.00	0.00	0.00	330.60
PHRSC	07-Aug-2015 03:00:00	16365	10.650	10.340	10.310	10.070	10.130	9.770	10.410	0.00	0.00	0.00	330.60
PHRSC	07-Aug-2015 03:15:00	16366	10.290	10.180	10.120	9.920	9.990	9.600	10.190	0.00	0.00	0.00	331.60
PHRSC	07-Aug-2015 03:30:00	16367	9.780	9.810	9.480	9.440	9.510	9.090	9.590	0.00	0.00	0.00	331.60
PHRSC	07-Aug-2015 03:45:00	16368	9.710	9.540	9.230	9.110	9.110	8.750	9.320	0.00	0.00	0.00	331.60
PHRSC	07-Aug-2015 04:00:00	16369	10.050	9.520	9.490	9.150	9.180	8.830	9.540	0.00	0.00	0.00	331.60
PHRSC	07-Aug-2015 04:15:00	16370	9.750	9.400	9.170	9.000	8.980	8.670	9.270	0.00	0.00	0.00	331.60
PHRSC	07-Aug-2015 04:30:00	16371	9.340	9.240	8.890	8.830	8.720	8.480	8.980	0.00	0.00	0.00	331.60
PHRSC	07-Aug-2015 04:45:00	16372	9.240	9.000	8.730	8.600	8.530	8.310	8.800	0.00	0.00	0.00	331.70
PHRSC	07-Aug-2015 05:00:00	16373	9.430	8.940	8.960	8.620	8.640	8.310	8.940	0.00	0.00	0.00	331.70
PHRSC	07-Aug-2015 05:15:00	16374	9.080	8.790	8.660	8.510	8.470	8.180	8.710	1.37	0.00	0.00	331.80
PHRSC	07-Aug-2015 05:30:00	16375	8.910	8.610	8.640	8.460	8.390	8.140	8.620	4.26	0.00	0.00	331.70
PHRSC	07-Aug-2015 05:45:00	16376	8.930	8.590	8.520	8.410	8.250	8.060	8.560	7.69	0.86	0.00	331.80
PHRSC	07-Aug-2015 06:00:00	16377	9.160	8.780	8.790	8.670	8.520	8.350	8.850	10.60	1.54	0.00	331.80
PHRSC	07-Aug-2015 06:15:00	16378	8.990	8.710	8.650	8.510	8.410	8.190	8.700	13.42	2.46	0.00	331.80
PHRSC	07-Aug-2015 06:30:00	16379	9.150	8.770	8.710	8.480	8.410	8.150	8.730	15.70	3.05	0.00	331.80
PHRSC	07-Aug-2015 06:45:00	16380	9.100	8.800	8.770	8.580	8.490	8.250	8.800	17.67	3.05	0.00	331.80
PHRSC	07-Aug-2015 07:00:00	16381	9.400	8.970	9.010	8.780	8.620	8.440	9.030	20.28	5.19	0.00	331.80
PHRSC	07-Aug-2015 07:15:00	16382	10.060	9.450	9.650	9.270	9.150	8.920	9.670	25.08	7.51	0.00	331.70
PHRSC	07-Aug-2015 07:30:00	16383	10.610	10.040	10.270	9.820	9.790	9.480	10.330	28.27	9.15	0.00	331.70
PHRSC	07-Aug-2015 07:45:00	16384	11.210	11.150	11.070	10.540	10.720	10.210	11.280	86.90	18.91	0.00	331.80
PHRSC	07-Aug-2015 08:00:00	16385	11.820	13.530	12.510	12.700	13.040	12.040	13.500	373.50	61.45	0.00	332.00
PHRSC	07-Aug-2015 08:15:00	16386	12.790	15.210	14.080	15.590	14.820	14.590	15.130	461.40	97.20	0.00	147.70
PHRSC	07-Aug-2015 08:30:00	16387	14.450	16.880	16.000	17.870	16.580	16.710	16.710	499.60	108.70	0.00	124.40
PHRSC	07-Aug-2015 08:45:00	16388	15.880	18.150	17.480	19.200	17.660	18.040	17.620	544.70	114.50	0.00	121.80
PHRSC	07-Aug-2015 09:00:00	16389	16.940	19.000	18.480	20.160	18.330	18.960	18.280	586.10	115.80	0.00	146.90
PHRSC	07-Aug-2015 09:15:00	16390	17.920	19.940	19.430	21.020	19.140	19.770	19.100	601.70	117.20	0.18	213.70
PHRSC	07-Aug-2015 09:30:00	16391	19.490	21.060	20.540	22.070	20.180	20.820	20.230	609.70	120.80	0.50	189.90
PHRSC	07-Aug-2015 09:45:00	16392	21.280	22.360	21.940	23.330	21.670	22.310	21.770	638.10	126.60	0.88	133.00
PHRSC	07-Aug-2015 10:00:00	16393	21.980	23.330	22.930	24.330	22.710	23.480	22.620	678.90	128.40	0.75	181.10
PHRSC	07-Aug-2015 10:15:00	16394	23.120	24.250	23.860	25.100	23.610	24.360	23.610	712.20	131.00	0.77	126.50
PHRSC	07-Aug-2015 10:30:00	16395	24.210	25.260	24.920	26.060	24.590	25.410	24.700	746.20	133.80	0.92	345.40
PHRSC	07-Aug-2015 10:45:00	16396	25.110	25.860	25.640	26.710	25.290	26.150	25.450	784.30	135.60	1.05	7.62
PHRSC	07-Aug-2015 11:00:00	16397	25.790	26.760	26.620	27.750	26.250	27.260	26.340	810.00	136.90	0.67	145.20
PHRSC	07-Aug-2015 11:15:00	16398	26.570	27.650	27.300	28.470	26.910	27.980	27.020	838.00	137.00	0.64	0.14
PHRSC	07-Aug-2015 11:30:00	16399	26.970	27.980	27.490	28.790	27.350	28.180	27.170	866.00	136.80	1.06	25.89
PHRSC	07-Aug-2015 11:45:00	16400	27.640	28.330	27.900	29.120	27.650	28.410	27.700	875.00	138.50	0.96	283.80
PHRSC	07-Aug-2015 12:00:00	16401	27.960	28.710	28.210	29.590	28.030	28.910	27.930	881.00	138.60	1.07	266.90
PHRSC	07-Aug-2015 12:15:00	16402	28.830	29.390	29.070	30.270	28.770	29.600	28.740	864.00	138.40	1.05	307.70
PHRSC	07-Aug-2015 12:30:00	16403	28.850	29.590	29.080	30.370	28.880	29.630	28.810	871.00	137.80	1.03	350.40
PHRSC	07-Aug-2015 12:45:00	16404	29.050	29.950	29.430	30.860	29.230	30.180	29.170	893.00	137.20	0.99	169.70
PHRSC	07-Aug-2015 13:00:00	16405	29.290	30.030	29.540	30.830	29.360	30.130	29.240	892.00	137.20	1.14	272.10
PHRSC	07-Aug-2015 13:15:00	16406	29.410	29.970	29.430	30.820	29.250	30.010	29.170	858.00	137.30	1.41	182.90
PHRSC	07-Aug-2015 13:30:00	16407	29.850	30.800	30.390	31.600	30.180	30.890	30.030	823.00	135.80	0.95	333.70
PHRSC	07-Aug-2015 13:45:00	16408	29.680	30.440	29.950	31.250	29.810	30.430	29.680	795.00	134.30	1.21	27.54
PHRSC	07-Aug-2015 14:00:00	16409	29.520	30.210	29.700	30.980	29.640	30.150	29.420	764.00	132.70	1.44	233.70
PHRSC	07-Aug-2015 14:15:00	16410	29.880	30.890	30.580	31.860	30.300	31.030	30.170	733.80	131.30	0.81	119.10
PHRSC	07-Aug-2015 14:30:00	16411	29.540	30.610	30.080	31.570	29.930	30.670	29.780	699.20	126.60	1.08	259.10
PHRSC	07-Aug-2015 14:45:00	16412	29.800	30.670	30.190	31.610	30.010	30.640	29.850	668.10	125.10	1.22	34.27
PHRSC	07-Aug-2015 15:00:00	16413	29.580	30.550	30.070	31.530	29.930	30.510	29.750	637.10	121.60	1.15	11.70
PHRSC	07-Aug-2015 15:15:00	16414	30.060	31.190	31.040	32.430	30.540	31.370	30.590	606.30	117.50	0.65	241.00
PHRSC	07-Aug-2015 15:30:00	16415	30.050	31.620	31.610	33.180	31.100	32.110	31.060	574.20	111.30	0.51	103.70
PHRSC	07-Aug-2015 15:45:00	16416	29.710	31.450	31.520	33.550	31.080	32.210	30.740	548.90	103.80	0.56	220.10
PHRSC	07-Aug-2015 16:00:00	16417	28.190	29.550	30.120	32.920	29.710	31.270	29.230	519.10	87.50	0.46	288.50
PHRSC	07-Aug-2015 16:15:00	16418	27.330	28.120	28.660	31.560	28.170	29.720	27.950	362.40	28.75	0.42	332.30
PHRSC	07-Aug-2015 16:30:00	16419	26.050	26.970	26.600	29.150	26.520	27.620	26.300	43.21	0.63	0.17	238.10
PHRSC	07-Aug-2015 16:45:00	16420	25.220	25.930	25.340	26.790	25.240	25.810	25.240	25.29	0.00	0.36	224.70
PHRSC	07-Aug-2015 17:00:00	16421	24.370	25.090	24.490	25.270	24.440	24.580	24.400	18.62	0.00	0.00	238.30
PHRSC	07-Aug-2015 17:15:00	16422	24.030	24.380	23.780	24.190	23.690	23.600	23.800	17.64	0.00	0.06	250.90
PHRSC	07-Aug-2015 17:30:00	16423	23.440	23.790	23.330	23.510	23.290	23.020	23.360	16.76	0.00	0.00	285.50
PHRSC	07-Aug-2015 17:45:00	16424	22.970	23.270	22.840	22.910	22.870	22.450	22.910	14.68	0.00	0.00	241.30
PHRSC	07-Aug-2015 18:00:00	16425	22.490	22.610	22.200	22.240	22.250	21.780	22.320	14.11	0.00	0.00	220.80
PHRSC	07-Aug-2015 18:15:00	16426	21.700	21.890	21.560	21.570	21.610	21.150	21.660	11.66	0.00	0.00	214.50
PHRSC	07-Aug-2015 18:30:00	16427	20.910	21.160	20.690	20.780	20.830	20.340	20.860	9.68	0.00	0.00	251.60
PHRSC	07-Aug-2015 18:45:00	16428	20.100	20.380	19.880	19.970	20.030	19.530	20.060	7.06	0.00	0.00	251.80
PHRSC	07-Aug-2015 19:00:00	16429	19.390	19.630	19.150	19.220	19.230	18.760	19.270	5.19	0.00	0.00	201.30
PHRSC	07-Aug-2015 19:15:00	16430	19.020	18.980	18.650	18.710	18.610	18.280	18.760	3.34	0.00	0.00	200.50
PHRSC	07-Aug-2015 19:30:00	16431	18.400	18.510	18.110	18.070	18.210	17.700	18.300	0.00	0.00	0.00	322.60
PHRSC	07-Aug-2015 19:45:00	16432	17.780	17.810	17.370	17.330	17.460	16.930	17.560	0.00	0.00	0.00	81.50
PHRSC	07-Aug-2015 20:00:00	16433	17.130	17.210	16.790	16.760	16.890	16.350	16.970	0.00	0.00	0.00	80.50
PHRSC	07-Aug-2015 20:15:00	16434	16.610	16.560	16.140	16.080	16.190	15.670	16.320	0.00	0.00	0.00	79.27
PHRSC	07-Aug-2015 20:30:00	16435	15.980	15.970	15.540	15.480	15.590	15.100	15.740	0.00	0.00	0.00	56.97
PHRSC	07-Aug-2015 20:45:00	16436	15.800	15.590	15.250	15.090	15.160	14.690	15.420	0.00	0.00	0.00	55.81
PHRSC	07-Aug-2015 21:00:00	16437	15.630	15.270	15.160	14.860	15.000	14.530	15.310	0.00	0.00	0.00	336.10
PHRSC	07-Aug-2015 21:15:00	16438	15.150	14.910	14.690	14.490	14.650	14.150	14.840	0.00	0.00	0.00	338.60
PHRSC	07-Aug-2015 21:30:00	16439	14.900	14.520	14.410	14.130	14.250	13.760	14.530	0.00	0.00	0.00	36.99
PHRSC	07-Aug-2015 21:45:00	16440	14.980	14.440	14.600	14.180	14.350	13.800	14.690	0.00	0.00	0.00	63.26
PHRSC	07-Aug-2015 22:00:00	16441	14.420	14.210	14.220	13.990	14.140	13.640	14.300	0.00	0.00	0.00	339.80
PHRSC	07-Aug-2015 22:15:00	16442	14.130	13.800	13.750	13.530	13.680	13.180	13.850	0.00	0.00	0.00	340.30
PHRSC	07-Aug-2015 22:30:00	16443	13.900	13.470	13.470	13.220	13.380	12.850	13.620	0.00	0.00	0.00	346.40
PHRSC	07-Aug-2015 22:45:00	16444	13.470	13.330	13.190	13.100	13.240	12.740	13.390	0.00	0.00	0.00	346.40
PHRSC	07-Aug-2015 23:00:00	16445	13.420	12.970	12.940	12.710	12.900	12.370	13.100	0.00	0.00	0.00	346.50
PHRSC	07-Aug-2015 23:15:00	16446	12.970	12.720	12.640	12.330	12.550	11.980	12.760	0.00	0.00	0.00	346.40
PHRSC	07-Aug-2015 23:30:00	16447	13.100	12.610	12.690	12.410	12.490	12.040	12.790	0.00	0.00	0.00	346.40
PHRSC	07-Aug-2015 23:45:00	16448	12.380	12.260	12.240	12.090	12.210	11.780	12.350	0.00	0.00	0.00	346.40
PHRSC	08-Aug-2015 00:00:00	16449	12.430	11.930	12.060	11.830	11.870	11.490	12.130	0.00	0.00	0.00	347.00
PHRSC	08-Aug-2015 00:15:00	16450	11.880	11.700	11.710	11.600	11.640	11.280	11.830	0.00	0.00	0.00	347.00
PHRSC	08-Aug-2015 00:30:00	16451	11.910	11.510	11.450	11.330	11.380	10.970	11.620	0.00	0.00	0.00	347.00
PHRSC	08-Aug-2015 00:45:00	16452	11.580	11.270	11.240	10.970	11.150	10.670	11.330	0.00	0.00	0.00	346.90
PHRSC	08-Aug-2015 01:00:00	16453	11.340	11.060	10.910	10.740	10.780	10.410	11.030	0.00	0.00	0.00	350.10
PHRSC	08-Aug-2015 01:15:00	16454	11.560	11.000	11.020	10.630	10.770	10.310	11.130	0.00	0.00	0.00	350.10
PHRSC	08-Aug-2015 01:30:00	16455	11.200	10.830	10.960	10.640	10.830	10.350	11.020	0.00	0.00	0.00	350.20
PHRSC	08-Aug-2015 01:45:00	16456	10.870	10.560	10.550	10.330	10.370	10.010	10.580	0.00	0.00	0.00	350.20
PHRSC	08-Aug-2015 02:00:00	16457	10.780	10.400	10.520	10.120	10.230	9.780	10.540	0.00	0.00	0.00	350.20
PHRSC	08-Aug-2015 02:15:00	16458	10.820	10.420	10.460	10.250	10.250	9.910	10.540	0.00	0.00	0.00	353.50
PHRSC	08-Aug-2015 02:30:00	16459	10.570	10.290	10.350	10.110	10.270	9.800	10.450	0.00	0.00	0.00	353.50
PHRSC	08-Aug-2015 02:45:00	16460	10.270	9.980	9.820	9.690	9.810	9.360	9.960	0.00	0.00	0.00	353.50
PHRSC	08-Aug-2015 03:00:00	16461	10.590	10.020	10.030	9.690	9.760	9.400	10.100	0.00	0.00	0.00	353.40
PHRSC	08-Aug-2015 03:15:00	16462	9.970	9.830	9.780	9.490	9.610	9.190	9.830	0.00	0.00	0.00	353.50
PHRSC	08-Aug-2015 03:30:00	16463	9.950	9.580	9.580	9.280	9.380	8.970	9.650	0.00	0.00	0.00	353.50
PHRSC	08-Aug-2015 03:45:00	16464	10.110	9.620	9.770	9.360	9.510	9.060	9.790	0.00	0.00	0.00	353.50
PHRSC	08-Aug-2015 04:00:00	16465	9.770	9.600	9.510	9.370	9.350	9.040	9.570	0.00	0.00	0.00	353.50
PHRSC	08-Aug-2015 04:15:00	16466	9.730	9.570	9.460	9.320	9.340	9.030	9.560	0.00	0.00	0.00	353.50
PHRSC	08-Aug-2015 04:30:00	16467	9.230	9.170	8.850	8.840	8.890	8.500	8.990	0.00	0.00	0.00	353.40
PHRSC	08-Aug-2015 04:45:00	16468	9.270	8.970	8.890	8.630	8.670	8.290	8.920	0.00	0.00	0.00	353.40
PHRSC	08-Aug-2015 05:00:00	16469	9.330	8.840	8.900	8.630	8.590	8.270	8.930	0.00	0.00	0.00	353.40
PHRSC	08-Aug-2015 05:15:00	16470	9.340	8.960	9.060	8.820	8.820	8.490	9.100	0.49	0.00	0.00	351.80
PHRSC	08-Aug-2015 05:30:00	16471	9.120	8.910	8.940	8.800	8.790	8.500	9.000	3.38	0.03	0.00	351.80
PHRSC	08-Aug-2015 05:45:00	16472	9.070	8.790	8.710	8.540	8.570	8.230	8.770	7.75	0.34	0.00	351.80
PHRSC	08-Aug-2015 06:00:00	16473	9.380	8.940	8.960	8.750	8.730	8.420	9.030	10.60	3.02	0.00	351.90
PHRSC	08-Aug-2015 06:15:00	16474	9.110	8.950	8.860	8.750	8.730	8.450	8.950	13.60	2.12	0.00	351.80
PHRSC	08-Aug-2015 06:30:00	16475	9.060	8.780	8.650	8.550	8.500	8.230	8.720	15.53	3.04	0.00	351.90
PHRSC	08-Aug-2015 06:45:00	16476	9.140	8.800	8.620	8.520	8.390	8.180	8.710	17.67	3.05	0.00	351.90
PHRSC	08-Aug-2015 07:00:00	16477	9.450	9.000	8.950	8.760	8.570	8.420	9.040	21.55	4.84	0.00	351.80
PHRSC	08-Aug-2015 07:15:00	16478	10.030	9.470	9.670	9.350	9.220	9.010	9.720	27.43	6.80	0.00	351.90
PHRSC	08-Aug-2015 07:30:00	16479	10.580	10.050	10.280	9.890	9.890	9.570	10.360	30.28	9.15	0.00	352.30
PHRSC	08-Aug-2015 07:45:00	16480	11.220	11.170	11.150	10.710	10.860	10.390	11.360	105.00	19.16	0.00	352.60
PHRSC	08-Aug-2015 08:00:00	16481	11.850	13.440	12.600	13.030	13.190	12.370	13.550	329.70	53.83	0.00	88.90
PHRSC	08-Aug-2015 08:15:00	16482	12.860	15.240	14.170	15.750	14.890	14.750	15.130	465.50	94.90	0.00	144.80
PHRSC	08-Aug-2015 08:30:00	16483	14.580	16.830	15.990	17.860	16.440	16.720	16.550	502.90	105.10	0.00	155.60
PHRSC	08-Aug-2015 08:45:00	16484	15.930	18.110	17.470	19.350	17.580	18.130	17.520	527.10	108.90	0.00	169.40
PHRSC	08-Aug-2015 09:00:00	16485	16.990	19.010	18.620	20.330	18.390	19.130	18.410	555.40	112.80	0.04	127.00
PHRSC	08-Aug-2015 09:15:00	16486	17.800	20.000	19.530	21.280	19.190	20.030	19.210	583.50	115.50	0.30	168.40
PHRSC	08-Aug-2015 09:30:00	16487	18.730	20.800	20.350	22.010	19.900	20.900	20.030	611.60	118.70	0.41	138.40
PHRSC	08-Aug-2015 09:45:00	16488	19.820	21.840	21.380	22.750	21.060	21.800	21.130	640.60	122.30	0.46	171.70
PHRSC	08-Aug-2015 10:00:00	16489	20.850	22.700	22.150	23.470	21.910	22.510	21.920	665.50	124.30	0.48	143.30
PHRSC	08-Aug-2015 10:15:00	16490	22.610	24.210	23.810	24.810	23.380	24.110	23.540	689.80	128.10	0.46	182.00
PHRSC	08-Aug-2015 10:30:00	16491	23.820	25.470	24.870	26.040	24.620	25.470	24.590	710.90	130.90	0.69	238.10
PHRSC	08-Aug-2015 10:45:00	16492	24.770	26.040	25.720	26.800	25.420	26.270	25.470	730.90	133.40	0.56	151.50
PHRSC	08-Aug-2015 11:00:00	16493	25.510	26.710	26.310	27.520	26.020	26.950	26.020	753.90	134.10	0.81	55.80
PHRSC	08-Aug-2015 11:15:00	16494	26.210	27.250	26.790	27.960	26.440	27.400	26.480	795.00	136.10	0.74	38.99
PHRSC	08-Aug-2015 11:30:00	16495	26.790	27.640	27.350	28.590	27.080	27.910	27.010	812.00	136.50	0.88	33.77
PHRSC	08-Aug-2015 11:45:00	16496	26.930	28.110	27.690	29.060	27.420	28.420	27.330	816.00	137.60	0.85	295.30
PHRSC	08-Aug-2015 12:00:00	16497	27.270	28.180	27.570	29.070	27.370	28.340	27.390	822.00	136.70	1.04	223.70
PHRSC	08-Aug-2015 12:15:00	16498	27.300	28.160	27.560	28.900	27.410	28.160	27.270	812.00	138.10	1.15	209.70
PHRSC	08-Aug-2015 12:30:00	16499	28.070	28.800	28.510	29.670	28.100	29.070	28.200	796.90	139.60	0.76	333.20
PHRSC	08-Aug-2015 12:45:00	16500	27.710	28.740	28.100	29.780	28.010	29.130	27.760	788.80	137.80	1.17	308.80
PHRSC	08-Aug-2015 13:00:00	16501	28.020	29.110	28.530	29.820	28.250	29.160	28.230	778.00	140.00	0.93	288.60
PHRSC	08-Aug-2015 13:15:00	16502	27.910	29.040	28.380	29.910	28.260	29.180	28.020	756.80	138.10	1.01	328.10
PHRSC	08-Aug-2015 13:30:00	16503	27.890	28.680	28.090	29.380	27.880	28.570	27.780	747.70	137.80	1.23	229.70
PHRSC	08-Aug-2015 13:45:00	16504	27.630	28.370	27.720	29.090	27.590	28.240	27.440	732.70	138.20	1.63	297.60
PHRSC	08-Aug-2015 14:00:00	16505	27.920	28.610	28.090	29.250	27.830	28.400	27.870	715.00	138.50	1.29	334.20
PHRSC	08-Aug-2015 14:15:00	16506	28.140	29.180	28.890	30.100	28.620	29.320	28.500	692.90	134.90	0.86	192.40
PHRSC	08-Aug-2015 14:30:00	16507	28.590	29.350	29.040	30.690	28.830	29.800	28.680	681.90	131.70	1.16	324.60
PHRSC	08-Aug-2015 14:45:00	16508	28.390	29.180	28.790	30.300	28.640	29.290	28.430	642.00	122.40	1.18	318.30
PHRSC	08-Aug-2015 15:00:00	16509	28.370	29.380	29.210	30.640	28.810	29.640	28.770	646.60	123.30	0.77	18.23
PHRSC	08-Aug-2015 15:15:00	16510	27.880	29.060	28.650	30.590	28.450	29.490	28.220	621.30	115.20	0.95	322.50
PHRSC	08-Aug-2015 15:30:00	16511	27.580	28.670	28.250	29.940	28.090	28.830	27.840	633.00	116.70	1.19	82.20
PHRSC	08-Aug-2015 15:45:00	16512	27.330	28.210	28.200	29.930	27.890	28.690	27.690	552.10	98.20	1.03	228.00
PHRSC	08-Aug-2015 16:00:00	16513	26.330	27.170	26.870	28.690	26.720	27.500	26.500	209.80	26.77	0.80	221.00
PHRSC	08-Aug-2015 16:15:00	16514	25.810	26.400	26.400	27.560	26.090	26.570	26.080	244.30	32.31	0.50	324.60
PHRSC	08-Aug-2015 16:30:00	16515	25.380	25.820	25.710	26.950	25.450	26.000	25.470	109.20	15.60	0.57	325.30
PHRSC	08-Aug-2015 16:45:00	16516	25.630	25.820	25.710	26.360	25.380	25.690	25.550	90.30	14.81	0.70	309.00
PHRSC	08-Aug-2015 17:00:00	16517	25.140	25.550	25.420	25.870	25.250	25.330	25.230	59.82	9.54	0.37	230.00
PHRSC	08-Aug-2015 17:15:00	16518	23.910	24.740	24.190	24.960	24.100	24.440	24.020	80.30	13.28	0.04	201.10
PHRSC	08-Aug-2015 17:30:00	16519	24.490	24.720	24.480	24.750	24.120	24.250	24.350	65.12	10.29	0.28	249.40
PHRSC	08-Aug-2015 17:45:00	16520	23.530	24.250	23.930	24.300	23.850	23.870	23.780	30.64	3.36	0.06	193.90
PHRSC	08-Aug-2015 18:00:00	16521	22.710	23.400	22.900	23.350	22.900	22.890	22.830	25.40	3.32	0.08	86.50
PHRSC	08-Aug-2015 18:15:00	16522	22.470	22.910	22.440	22.700	22.260	22.210	22.390	39.29	7.11	0.31	199.80
PHRSC	08-Aug-2015 18:30:00	16523	22.270	22.680	22.380	22.550	22.220	22.110	22.290	28.42	4.75	0.00	238.30
PHRSC	08-Aug-2015 18:45:00	16524	21.570	22.160	21.710	22.020	21.700	21.560	21.720	21.96	3.05	0.00	235.30
PHRSC	08-Aug-2015 19:00:00	16525	20.950	21.620	21.020	21.360	21.060	20.900	21.040	14.80	0.95	0.00	235.20
PHRSC	08-Aug-2015 19:15:00	16526	20.290	21.030	20.270	20.640	20.380	20.160	20.370	9.64	0.00	0.00	235.30
PHRSC	08-Aug-2015 19:30:00	16527	19.940	20.490	19.760	20.020	19.800	19.560	19.830	4.88	0.00	0.00	235.50
PHRSC	08-Aug-2015 19:45:00	16528	19.480	19.960	19.340	19.490	19.310	19.070	19.380	0.00	0.00	0.00	235.40
PHRSC	08-Aug-2015 20:00:00	16529	18.960	19.460	18.770	18.980	18.770	18.560	18.840	0.00	0.00	0.00	235.40
PHRSC	08-Aug-2015 20:15:00	16530	18.910	19.080	18.590	18.610	18.430	18.220	18.600	0.00	0.00	0.00	233.20
PHRSC	08-Aug-2015 20:30:00	16531	18.590	18.800	18.350	18.360	18.220	17.970	18.370	0.00	0.00	0.00	233.20
PHRSC	08-Aug-2015 20:45:00	16532	18.330	18.460	18.100	18.120	17.930	17.730	18.100	0.00	0.00	0.00	230.50
PHRSC	08-Aug-2015 21:00:00	16533	18.090	18.170	17.840	17.870	17.700	17.490	17.860	0.00	0.00	0.00	236.30
PHRSC	08-Aug-2015 21:15:00	16534	17.920	17.990	17.750	17.690	17.540	17.300	17.740	0.00	0.00	0.00	235.30
PHRSC	08-Aug-2015 21:30:00	16535	17.570	17.700	17.370	17.410	17.240	17.020	17.390	0.00	0.00	0.00	149.90
PHRSC	08-Aug-2015 21:45:00	16536	17.530	17.510	17.260	17.270	17.050	16.890	17.270	0.00	0.00	0.00	166.70
PHRSC	08-Aug-2015 22:00:00	16537	17.290	17.330	17.060	17.090	16.880	16.710	17.070	0.00	0.00	0.00	128.50
PHRSC	08-Aug-2015 22:15:00	16538	17.220	17.230	17.010	16.980	16.780	16.620	17.000	0.00	0.00	0.00	306.10
PHRSC	08-Aug-2015 22:30:00	16539	17.030	17.070	16.830	16.850	16.640	16.480	16.830	0.00	0.00	0.00	288.80
PHRSC	08-Aug-2015 22:45:00	16540	16.870	16.910	16.640	16.680	16.460	16.320	16.660	0.00	0.00	0.00	230.10
PHRSC	08-Aug-2015 23:00:00	16541	17.020	16.920	16.710	16.650	16.430	16.280	16.720	0.00	0.00	0.00	3.77
PHRSC	08-Aug-2015 23:15:00	16542	17.260	17.190	17.100	16.970	16.780	16.620	17.080	0.00	0.00	0.06	155.90
PHRSC	08-Aug-2015 23:30:00	16543	17.330	17.190	17.130	17.080	16.840	16.730	17.100	0.00	0.00	0.06	243.90
PHRSC	08-Aug-2015 23:45:00	16544	17.900	17.660	17.700	17.510	17.320	17.180	17.680	0.04	0.00	0.23	317.00
PHRSC	09-Aug-2015 00:00:00	16545	17.360	17.650	17.460	17.540	17.290	17.190	17.360	0.00	0.00	0.02	173.00
PHRSC	09-Aug-2015 00:15:00	16546	16.950	17.300	16.850	17.100	16.750	16.700	16.840	0.00	0.00	0.00	173.00
PHRSC	09-Aug-2015 00:30:00	16547	16.680	17.050	16.520	16.700	16.430	16.280	16.540	0.00	0.00	0.00	173.00
PHRSC	09-Aug-2015 00:45:00	16548	16.440	16.780	16.260	16.370	16.110	15.960	16.270	0.00	0.00	0.00	112.20
PHRSC	09-Aug-2015 01:00:00	16549	16.150	16.490	15.980	16.070	15.840	15.690	16.000	0.00	0.00	0.00	115.00
PHRSC	09-Aug-2015 01:15:00	16550	15.980	16.280	15.720	15.810	15.570	15.420	15.760	0.00	0.00	0.00	115.00
PHRSC	09-Aug-2015 01:30:00	16551	15.800	16.100	15.550	15.610	15.370	15.230	15.570	0.00	0.00	0.00	115.00
PHRSC	09-Aug-2015 01:45:00	16552	15.650	15.920	15.410	15.470	15.200	15.100	15.420	0.00	0.00	0.00	115.10
PHRSC	09-Aug-2015 02:00:00	16553	15.450	15.710	15.220	15.280	15.020	14.910	15.230	0.00	0.00	0.00	115.10
PHRSC	09-Aug-2015 02:15:00	16554	15.080	15.450	14.810	14.950	14.740	14.560	14.870	0.00	0.00	0.00	115.10
PHRSC	09-Aug-2015 02:30:00	16555	14.950	15.190	14.590	14.640	14.410	14.270	14.640	0.00	0.00	0.00	115.10
PHRSC	09-Aug-2015 02:45:00	16556	14.680	14.960	14.340	14.390	14.180	14.020	14.400	0.00	0.00	0.00	115.10
PHRSC	09-Aug-2015 03:00:00	16557	14.560	14.710	14.130	14.140	13.940	13.750	14.190	0.00	0.00	0.00	115.10
PHRSC	09-Aug-2015 03:15:00	16558	14.430	14.550	14.040	13.990	13.810	13.630	14.080	0.00	0.00	0.00	115.10
PHRSC	09-Aug-2015 03:30:00	16559	14.450	14.460	13.930	13.880	13.660	13.510	13.950	0.00	0.00	0.00	115.10
PHRSC	09-Aug-2015 03:45:00	16560	14.400	14.410	14.040	13.920	13.630	13.580	13.990	0.00	0.00	0.00	115.10
PHRSC	09-Aug-2015 04:00:00	16561	14.300	14.340	14.010	13.940	13.640	13.610	13.990	0.00	0.00	0.00	115.10
PHRSC	09-Aug-2015 04:15:00	16562	14.450	14.350	14.080	13.920	13.690	13.580	14.060	0.00	0.00	0.00	115.00
PHRSC	09-Aug-2015 04:30:00	16563	14.320	14.350	14.050	13.960	13.730	13.630	14.030	0.00	0.00	0.00	115.00
PHRSC	09-Aug-2015 04:45:00	16564	14.320	14.340	14.070	13.990	13.740	13.650	14.030	0.00	0.00	0.00	115.00
PHRSC	09-Aug-2015 05:00:00	16565	14.180	14.270	13.970	13.910	13.690	13.560	13.950	0.00	0.00	0.00	115.00
PHRSC	09-Aug-2015 05:15:00	16566	14.260	14.220	13.960	13.890	13.670	13.520	13.970	0.98	0.00	0.00	115.00
PHRSC	09-Aug-2015 05:30:00	16567	14.180	14.200	13.950	13.890	13.670	13.530	13.940	4.24	0.00	0.00	115.00
PHRSC	09-Aug-2015 05:45:00	16568	14.390	14.290	14.080	14.010	13.730	13.660	14.050	15.10	2.78	0.00	115.00
PHRSC	09-Aug-2015 06:00:00	16569	14.630	14.480	14.380	14.260	13.970	13.940	14.310	17.66	4.28	0.00	115.00
PHRSC	09-Aug-2015 06:15:00	16570	14.500	14.550	14.440	14.360	14.130	14.030	14.400	17.66	3.05	0.00	115.00
PHRSC	09-Aug-2015 06:30:00	16571	14.410	14.520	14.320	14.320	14.090	13.960	14.300	21.20	4.29	0.00	115.10
PHRSC	09-Aug-2015 06:45:00	16572	14.870	14.750	14.640	14.480	14.270	14.110	14.610	36.73	8.91	0.00	115.10
PHRSC	09-Aug-2015 07:00:00	16573	14.800	14.910	14.820	14.770	14.560	14.400	14.770	18.86	3.48	0.00	115.10
PHRSC	09-Aug-2015 07:15:00	16574	14.690	14.830	14.630	14.600	14.460	14.210	14.670	31.29	7.49	0.00	115.10
PHRSC	09-Aug-2015 07:30:00	16575	14.880	15.030	14.880	14.780	14.630	14.380	14.880	41.38	9.19	0.00	115.10
PHRSC	09-Aug-2015 07:45:00	16576	15.120	15.340	15.210	15.120	14.940	14.720	15.220	69.24	14.91	0.00	115.10
PHRSC	09-Aug-2015 08:00:00	16577	15.650	15.900	15.810	15.740	15.520	15.320	15.800	98.40	18.70	0.00	115.10
PHRSC	09-Aug-2015 08:15:00	16578	16.770	16.950	17.080	16.880	16.610	16.470	17.040	200.70	38.43	0.00	137.50
PHRSC	09-Aug-2015 08:30:00	16579	18.340	19.040	19.460	19.560	19.100	19.060	19.570	489.60	100.60	0.00	216.80
PHRSC	09-Aug-2015 08:45:00	16580	19.530	20.360	20.760	21.850	20.340	21.180	20.530	452.20	84.10	0.26	111.80
PHRSC	09-Aug-2015 09:00:00	16581	20.010	20.940	21.090	22.300	20.720	21.590	20.770	316.60	49.68	0.08	170.50
PHRSC	09-Aug-2015 09:15:00	16582	20.370	21.340	21.100	22.230	20.740	21.550	20.760	287.60	43.72	0.33	337.40
PHRSC	09-Aug-2015 09:30:00	16583	20.960	21.750	21.530	22.330	21.110	21.710	21.270	297.90	46.83	0.23	227.70
PHRSC	09-Aug-2015 09:45:00	16584	20.910	21.850	21.420	22.430	21.150	21.840	21.190	303.70	48.90	0.31	313.50
PHRSC	09-Aug-2015 10:00:00	16585	21.340	22.210	21.910	22.950	21.690	22.330	21.650	390.50	68.28	0.49	197.00
PHRSC	09-Aug-2015 10:15:00	16586	22.200	23.400	23.160	23.920	22.710	23.360	22.920	633.40	122.10	0.30	174.00
PHRSC	09-Aug-2015 10:30:00	16587	23.300	24.400	24.090	25.230	23.770	24.730	23.800	703.70	137.20	0.71	203.70
PHRSC	09-Aug-2015 10:45:00	16588	24.400	25.460	25.260	26.420	24.900	25.930	24.970	677.00	127.10	0.46	348.70
PHRSC	09-Aug-2015 11:00:00	16589	24.870	26.040	25.680	26.990	25.480	26.480	25.350	731.10	134.30	0.86	241.50
PHRSC	09-Aug-2015 11:15:00	16590	25.920	26.890	26.510	27.730	26.140	27.190	26.300	758.80	137.10	0.57	194.20
PHRSC	09-Aug-2015 11:30:00	16591	26.790	28.050	27.690	28.900	27.420	28.430	27.310	832.00	144.50	0.67	273.50
PHRSC	09-Aug-2015 11:45:00	16592	26.720	28.250	27.700	29.200	27.440	28.560	27.360	645.30	102.60	0.27	108.60
PHRSC	09-Aug-2015 12:00:00	16593	27.240	28.380	27.980	29.220	27.720	28.580	27.560	816.00	134.00	0.79	153.60
PHRSC	09-Aug-2015 12:15:00	16594	28.150	28.970	28.540	29.820	28.160	29.080	28.280	857.00	144.30	0.85	0.80
PHRSC	09-Aug-2015 12:30:00	16595	28.320	29.570	28.960	30.610	28.730	30.010	28.550	812.00	138.40	0.98	331.90
PHRSC	09-Aug-2015 12:45:00	16596	28.530	29.240	28.660	29.980	28.490	29.210	28.450	818.00	137.60	1.18	299.80
PHRSC	09-Aug-2015 13:00:00	16597	28.520	29.400	28.780	30.140	28.750	29.350	28.530	843.00	143.60	1.23	283.00
PHRSC	09-Aug-2015 13:15:00	16598	29.110	29.840	29.320	30.600	29.180	29.820	29.070	870.00	154.90	1.28	116.50
PHRSC	09-Aug-2015 13:30:00	16599	29.680	30.520	30.150	31.440	29.810	30.670	29.740	850.00	152.20	1.00	331.10
PHRSC	09-Aug-2015 13:45:00	16600	29.660	30.870	30.290	32.050	30.110	31.300	29.820	788.10	138.90	0.92	342.70
PHRSC	09-Aug-2015 14:00:00	16601	29.790	30.890	30.280	31.760	29.960	30.990	29.990	756.70	136.90	0.96	221.70
PHRSC	09-Aug-2015 14:15:00	16602	29.750	30.770	30.330	31.850	30.120	30.970	29.950	764.40	142.70	1.09	23.54
PHRSC	09-Aug-2015 14:30:00	16603	29.760	30.760	30.270	31.880	30.100	30.920	29.880	700.70	132.60	1.11	285.70
PHRSC	09-Aug-2015 14:45:00	16604	29.150	30.080	29.590	31.200	29.460	30.150	29.210	580.20	109.60	1.09	244.10
PHRSC	09-Aug-2015 15:00:00	16605	30.020	30.720	30.580	31.790	30.030	30.830	30.090	628.70	121.00	0.88	267.60
PHRSC	09-Aug-2015 15:15:00	16606	28.570	29.700	28.990	30.840	28.980	29.740	28.590	464.30	78.36	1.21	153.60
PHRSC	09-Aug-2015 15:30:00	16607	27.490	28.390	27.650	29.100	27.560	28.190	27.380	212.10	27.66	0.91	175.50
PHRSC	09-Aug-2015 15:45:00	16608	26.950	27.590	27.060	27.890	26.850	27.190	26.870	215.50	31.75	0.98	4.61
PHRSC	09-Aug-2015 16:00:00	16609	26.940	27.450	27.080	27.720	26.810	27.080	26.860	202.90	30.35	0.68	72.06
PHRSC	09-Aug-2015 16:15:00	16610	26.760	27.310	26.960	27.640	26.660	27.050	26.750	185.20	27.65	0.82	327.40
PHRSC	09-Aug-2015 16:30:00	16611	26.710	27.190	26.880	27.420	26.570	26.830	26.690	180.20	27.87	0.62	322.70
PHRSC	09-Aug-2015 16:45:00	16612	26.650	27.310	27.090	27.590	26.740	27.040	26.850	139.90	20.47	0.17	34.35
PHRSC	09-Aug-2015 17:00:00	16613	26.240	26.940	26.530	27.220	26.290	26.670	26.310	79.37	11.46	0.19	285.60
PHRSC	09-Aug-2015 17:15:00	16614	25.970	26.580	26.180	26.730	25.940	26.190	25.990	92.40	14.59	0.30	95.30
PHRSC	09-Aug-2015 17:30:00	16615	25.840	26.440	26.160	26.610	25.870	26.070	25.930	95.40	13.81	0.17	218.40
PHRSC	09-Aug-2015 17:45:00	16616	25.120	25.910	25.420	26.070	25.240	25.520	25.200	44.25	5.14	0.00	230.20
PHRSC	09-Aug-2015 18:00:00	16617	24.930	25.600	25.160	25.640	24.930	25.130	25.000	45.34	6.34	0.12	189.70
PHRSC	09-Aug-2015 18:15:00	16618	24.570	25.380	24.900	25.320	24.680	24.830	24.720	50.41	7.93	0.00	204.50
PHRSC	09-Aug-2015 18:30:00	16619	23.950	24.930	24.270	24.810	24.120	24.280	24.090	25.45	2.09	0.00	206.90
PHRSC	09-Aug-2015 18:45:00	16620	23.410	24.430	23.590	24.140	23.540	23.600	23.530	19.93	2.08	0.00	206.50
PHRSC	09-Aug-2015 19:00:00	16621	23.160	24.010	23.270	23.610	23.210	23.090	23.260	18.22	2.40	0.00	248.30
PHRSC	09-Aug-2015 19:15:00	16622	22.590	23.530	22.690	23.030	22.760	22.550	22.730	8.33	0.00	0.00	248.20
PHRSC	09-Aug-2015 19:30:00	16623	22.040	22.950	22.020	22.380	22.150	21.900	22.060	0.34	0.00	0.00	248.20
PHRSC	09-Aug-2015 19:45:00	16624	21.420	22.330	21.380	21.690	21.520	21.240	21.460	0.00	0.00	0.00	247.50
PHRSC	09-Aug-2015 20:00:00	16625	21.080	21.700	20.850	21.090	20.920	20.650	20.960	0.00	0.00	0.00	267.90
PHRSC	09-Aug-2015 20:15:00	16626	20.800	21.290	20.610	20.670	20.540	20.260	20.660	0.00	0.00	0.00	267.70
PHRSC	09-Aug-2015 20:30:00	16627	20.400	20.930	20.270	20.390	20.210	20.000	20.290	0.00	0.00	0.00	267.20
PHRSC	09-Aug-2015 20:45:00	16628	19.900	20.460	19.680	19.910	19.710	19.490	19.760	0.00	0.00	0.00	267.40
PHRSC	09-Aug-2015 21:00:00	16629	19.440	19.990	19.260	19.430	19.250	19.020	19.330	0.00	0.00	0.00	267.40
PHRSC	09-Aug-2015 21:15:00	16630	18.880	19.410	18.600	18.770	18.660	18.340	18.720	0.00	0.00	0.00	266.60
PHRSC	09-Aug-2015 21:30:00	16631	18.630	18.920	18.220	18.260	18.230	17.860	18.360	0.00	0.00	0.00	31.90
PHRSC	09-Aug-2015 21:45:00	16632	18.140	18.400	17.930	17.900	17.870	17.540	17.990	0.00	0.00	0.00	253.20
PHRSC	09-Aug-2015 22:00:00	16633	17.670	17.860	17.420	17.440	17.370	17.070	17.480	0.00	0.00	0.00	235.30
PHRSC	09-Aug-2015 22:15:00	16634	17.050	17.390	16.880	16.900	16.900	16.530	16.960	0.00	0.00	0.00	338.10
PHRSC	09-Aug-2015 22:30:00	16635	16.530	16.880	16.170	16.260	16.250	15.850	16.310	0.00	0.00	0.00	338.30
PHRSC	09-Aug-2015 22:45:00	16636	16.200	16.430	15.770	15.770	15.780	15.390	15.930	0.00	0.00	0.00	341.10
PHRSC	09-Aug-2015 23:00:00	16637	15.880	16.010	15.410	15.330	15.350	14.950	15.540	0.00	0.00	0.00	345.10
PHRSC	09-Aug-2015 23:15:00	16638	15.650	15.680	15.160	15.040	15.060	14.690	15.300	0.00	0.00	0.00	345.30
PHRSC	09-Aug-2015 23:30:00	16639	15.540	15.440	15.140	14.870	14.990	14.520	15.230	0.00	0.00	0.00	12.36
PHRSC	09-Aug-2015 23:45:00	16640	15.050	15.150	14.710	14.640	14.700	14.260	14.830	0.00	0.00	0.00	12.36
PHRSC	10-Aug-2015 00:00:00	16641	14.750	14.830	14.230	14.230	14.200	13.870	14.360	0.00	0.00	0.00	12.17
PHRSC	10-Aug-2015 00:15:00	16642	14.680	14.590	14.100	14.010	13.880	13.610	14.180	0.00	0.00	0.00	12.17
PHRSC	10-Aug-2015 00:30:00	16643	14.640	14.460	14.170	14.000	13.800	13.660	14.140	0.00	0.00	0.00	12.17
PHRSC	10-Aug-2015 00:45:00	16644	14.300	14.220	13.900	13.800	13.660	13.450	13.950	0.00	0.00	0.00	12.17
PHRSC	10-Aug-2015 01:00:00	16645	14.120	14.070	13.760	13.670	13.590	13.330	13.850	0.00	0.00	0.00	12.07
PHRSC	10-Aug-2015 01:15:00	16646	13.870	13.850	13.620	13.490	13.470	13.180	13.710	0.00	0.00	0.00	12.17
PHRSC	10-Aug-2015 01:30:00	16647	13.490	13.460	13.120	13.060	13.070	12.710	13.200	0.00	0.00	0.00	12.17
PHRSC	10-Aug-2015 01:45:00	16648	13.720	13.360	13.160	12.960	12.910	12.600	13.230	0.00	0.00	0.00	12.17
PHRSC	10-Aug-2015 02:00:00	16649	13.330	13.230	13.010	12.870	12.900	12.540	13.130	0.00	0.00	0.00	11.50
PHRSC	10-Aug-2015 02:15:00	16650	12.960	12.920	12.650	12.550	12.560	12.220	12.730	0.00	0.00	0.00	11.93
PHRSC	10-Aug-2015 02:30:00	16651	12.990	12.740	12.500	12.340	12.300	11.970	12.560	0.00	0.00	0.00	11.88
PHRSC	10-Aug-2015 02:45:00	16652	12.710	12.630	12.460	12.240	12.340	11.940	12.540	0.00	0.00	0.00	11.88
PHRSC	10-Aug-2015 03:00:00	16653	12.330	12.280	11.910	11.810	11.870	11.480	12.020	0.00	0.00	0.00	11.86
PHRSC	10-Aug-2015 03:15:00	16654	12.230	12.170	11.860	11.730	11.740	11.410	11.960	0.00	0.00	0.00	11.83
PHRSC	10-Aug-2015 03:30:00	16655	11.830	11.840	11.450	11.360	11.340	11.010	11.540	0.00	0.00	0.00	11.83
PHRSC	10-Aug-2015 03:45:00	16656	11.650	11.690	11.360	11.230	11.130	10.880	11.400	0.00	0.00	0.00	10.92
PHRSC	10-Aug-2015 04:00:00	16657	11.610	11.490	11.320	11.210	11.080	10.860	11.370	0.00	0.00	0.00	11.88
PHRSC	10-Aug-2015 04:15:00	16658	11.430	11.240	11.060	10.950	10.900	10.600	11.090	0.00	0.00	0.00	11.88
PHRSC	10-Aug-2015 04:30:00	16659	11.170	11.080	10.720	10.660	10.480	10.300	10.710	0.00	0.00	0.00	11.88
PHRSC	10-Aug-2015 04:45:00	16660	11.060	10.880	10.510	10.380	10.270	10.040	10.530	0.00	0.00	0.00	11.88
PHRSC	10-Aug-2015 05:00:00	16661	11.030	10.730	10.490	10.320	10.160	9.950	10.470	0.00	0.00	0.00	11.88
PHRSC	10-Aug-2015 05:15:00	16662	11.330	10.830	10.750	10.480	10.400	10.170	10.780	1.61	0.00	0.00	10.53
PHRSC	10-Aug-2015 05:30:00	16663	11.070	10.800	10.730	10.460	10.430	10.140	10.780	3.62	0.00	0.00	85.60
PHRSC	10-Aug-2015 05:45:00	16664	10.980	10.760	10.670	10.500	10.410	10.160	10.730	8.71	1.58	0.00	85.60
PHRSC	10-Aug-2015 06:00:00	16665	10.870	10.680	10.540	10.350	10.330	10.020	10.600	15.46	3.05	0.00	85.60
PHRSC	10-Aug-2015 06:15:00	16666	11.090	10.720	10.630	10.470	10.290	10.100	10.620	21.10	4.82	0.00	85.60
PHRSC	10-Aug-2015 06:30:00	16667	11.340	10.950	10.950	10.720	10.570	10.370	10.970	15.97	2.80	0.00	85.70
PHRSC	10-Aug-2015 06:45:00	16668	11.360	11.040	10.940	10.740	10.620	10.410	11.010	18.16	3.05	0.00	85.70
PHRSC	10-Aug-2015 07:00:00	16669	11.380	11.100	11.090	10.850	10.770	10.490	11.140	22.48	4.81	0.00	85.70
PHRSC	10-Aug-2015 07:15:00	16670	11.810	11.390	11.390	11.110	11.020	10.760	11.470	30.06	7.62	0.00	85.70
PHRSC	10-Aug-2015 07:30:00	16671	12.350	11.950	12.000	11.560	11.650	11.230	12.120	29.77	6.60	0.00	85.70
PHRSC	10-Aug-2015 07:45:00	16672	12.500	12.330	12.400	12.060	12.150	11.690	12.490	43.82	9.93	0.00	85.70
PHRSC	10-Aug-2015 08:00:00	16673	12.970	13.110	13.020	12.700	12.920	12.340	13.360	127.60	32.76	0.00	100.60
PHRSC	10-Aug-2015 08:15:00	16674	13.770	14.910	14.520	14.690	14.800	14.230	15.060	298.00	64.47	0.00	100.70
PHRSC	10-Aug-2015 08:30:00	16675	14.970	16.530	16.010	16.820	16.190	16.220	16.490	418.30	93.70	0.00	113.40
PHRSC	10-Aug-2015 08:45:00	16676	16.770	18.450	18.090	19.080	18.140	18.310	18.260	502.90	112.70	0.00	134.10
PHRSC	10-Aug-2015 09:00:00	16677	17.530	19.430	19.050	20.480	18.900	19.510	18.980	440.60	88.40	0.00	150.70
PHRSC	10-Aug-2015 09:15:00	16678	18.280	19.890	19.750	20.990	19.350	20.020	19.460	497.50	96.80	0.00	154.00
PHRSC	10-Aug-2015 09:30:00	16679	18.950	20.980	20.510	21.830	20.170	20.760	20.260	531.60	101.80	0.00	163.30
PHRSC	10-Aug-2015 09:45:00	16680	19.370	21.370	20.690	22.130	20.490	21.140	20.430	405.60	72.38	0.00	189.30
PHRSC	10-Aug-2015 10:00:00	16681	20.480	22.150	21.470	22.520	21.180	21.660	21.290	478.80	91.60	0.08	157.40
PHRSC	10-Aug-2015 10:15:00	16682	21.910	22.940	22.610	23.440	22.200	22.700	22.430	494.30	97.60	0.39	206.30
PHRSC	10-Aug-2015 10:30:00	16683	23.500	24.580	24.390	25.100	24.080	24.550	24.170	644.00	132.50	0.47	74.88
PHRSC	10-Aug-2015 10:45:00	16684	24.660	25.700	25.360	26.300	25.090	25.770	25.180	666.40	132.90	0.76	263.00
PHRSC	10-Aug-2015 11:00:00	16685	25.560	26.630	26.310	27.430	26.010	27.060	26.040	689.00	133.30	0.62	275.00
PHRSC	10-Aug-2015 11:15:00	16686	26.560	27.340	27.140	28.310	26.850	27.810	26.840	716.00	133.90	0.76	203.00
PHRSC	10-Aug-2015 11:30:00	16687	26.700	27.530	27.090	28.590	26.940	27.970	26.830	726.00	132.20	0.95	12.52
PHRSC	10-Aug-2015 11:45:00	16688	27.400	28.060	27.760	28.850	27.460	28.200	27.530	764.50	134.10	0.92	221.90
PHRSC	10-Aug-2015 12:00:00	16689	27.810	28.660	28.260	29.500	28.030	28.840	27.990	769.30	132.40	0.83	342.00
PHRSC	10-Aug-2015 12:15:00	16690	27.940	28.910	28.300	29.540	28.160	28.830	28.010	780.00	132.60	0.85	329.70
PHRSC	10-Aug-2015 12:30:00	16691	28.440	29.450	29.000	30.100	28.650	29.390	28.700	747.90	130.70	0.78	18.79
PHRSC	10-Aug-2015 12:45:00	16692	28.210	29.090	28.500	29.860	28.420	29.140	28.210	734.40	125.40	1.23	216.60
PHRSC	10-Aug-2015 13:00:00	16693	28.850	29.630	29.110	30.090	28.870	29.360	28.890	745.40	130.90	1.10	34.34
PHRSC	10-Aug-2015 13:15:00	16694	29.020	29.840	29.300	30.560	29.160	29.820	29.020	718.80	128.70	1.05	244.50
PHRSC	10-Aug-2015 13:30:00	16695	28.650	29.380	28.850	30.200	28.710	29.390	28.570	479.80	82.40	1.03	341.80
PHRSC	10-Aug-2015 13:45:00	16696	28.460	29.190	28.730	29.800	28.520	29.040	28.500	448.20	78.28	0.76	35.69
PHRSC	10-Aug-2015 14:00:00	16697	28.780	29.370	29.150	29.960	28.910	29.220	28.850	438.20	77.49	0.83	5.40
PHRSC	10-Aug-2015 14:15:00	16698	28.190	28.970	28.550	29.640	28.390	28.930	28.240	287.90	45.48	0.74	179.10
PHRSC	10-Aug-2015 14:30:00	16699	27.680	28.390	28.030	28.960	27.850	28.300	27.790	261.10	41.33	0.61	306.70
PHRSC	10-Aug-2015 14:45:00	16700	28.500	29.090	28.900	29.580	28.510	28.890	28.670	530.30	104.00	0.82	259.10
PHRSC	10-Aug-2015 15:00:00	16701	28.930	29.620	29.490	30.520	29.200	29.710	29.150	528.60	104.60	0.96	330.90
PHRSC	10-Aug-2015 15:15:00	16702	28.820	29.740	29.390	30.740	29.230	29.850	29.000	434.90	79.35	1.00	265.80
PHRSC	10-Aug-2015 15:30:00	16703	28.310	28.930	28.660	29.820	28.440	28.900	28.410	433.50	79.70	1.02	0.89
PHRSC	10-Aug-2015 15:45:00	16704	28.100	28.740	28.590	29.670	28.340	28.710	28.280	456.80	84.40	0.91	128.30
PHRSC	10-Aug-2015 16:00:00	16705	28.580	29.010	29.370	30.510	28.830	29.460	29.000	486.10	84.20	0.84	348.10
PHRSC	10-Aug-2015 16:15:00	16706	27.080	28.140	28.110	29.920	28.030	28.730	27.600	148.00	15.34	0.14	0.14
PHRSC	10-Aug-2015 16:30:00	16707	26.040	27.150	26.610	28.100	26.460	27.150	26.330	97.00	11.62	0.14	353.50
PHRSC	10-Aug-2015 16:45:00	16708	25.860	26.700	26.270	26.980	25.970	26.270	26.040	126.40	17.06	0.09	76.69
PHRSC	10-Aug-2015 17:00:00	16709	25.520	26.340	25.950	26.530	25.720	25.960	25.690	91.70	13.06	0.17	217.10
PHRSC	10-Aug-2015 17:15:00	16710	25.120	25.820	25.340	25.900	25.080	25.330	25.180	104.70	15.05	0.05	237.50
PHRSC	10-Aug-2015 17:30:00	16711	25.110	25.730	25.450	25.820	25.170	25.320	25.270	78.48	11.16	0.06	134.00
PHRSC	10-Aug-2015 17:45:00	16712	24.190	25.210	24.610	25.140	24.550	24.640	24.460	44.26	5.93	0.00	-0.12
PHRSC	10-Aug-2015 18:00:00	16713	23.680	24.640	24.000	24.440	23.940	23.920	23.900	46.50	6.50	0.00	124.20
PHRSC	10-Aug-2015 18:15:00	16714	23.310	24.200	23.550	23.940	23.470	23.420	23.460	38.19	5.95	0.00	168.60
PHRSC	10-Aug-2015 18:30:00	16715	22.870	23.650	23.030	23.430	22.910	22.930	22.940	20.14	1.22	0.00	229.50
PHRSC	10-Aug-2015 18:45:00	16716	22.490	23.150	22.550	22.880	22.440	22.410	22.490	16.75	0.15	0.06	233.80
PHRSC	10-Aug-2015 19:00:00	16717	21.730	22.570	21.800	22.180	21.880	21.710	21.850	7.96	0.00	0.00	214.60
PHRSC	10-Aug-2015 19:15:00	16718	21.220	21.910	21.080	21.380	21.200	20.910	21.210	3.59	0.00	0.00	304.50
PHRSC	10-Aug-2015 19:30:00	16719	20.610	21.280	20.470	20.670	20.530	20.220	20.570	0.14	0.00	0.00	304.40
PHRSC	10-Aug-2015 19:45:00	16720	20.260	20.790	20.030	20.180	19.990	19.740	20.090	0.00	0.00	0.00	304.50
PHRSC	10-Aug-2015 20:00:00	16721	19.930	20.390	19.760	19.880	19.660	19.470	19.800	0.00	0.00	0.00	304.90
PHRSC	10-Aug-2015 20:15:00	16722	19.490	19.960	19.300	19.440	19.250	19.040	19.360	0.00	0.00	0.00	305.30
PHRSC	10-Aug-2015 20:30:00	16723	19.100	19.540	18.880	19.000	18.830	18.600	18.930	0.00	0.00	0.00	305.30
PHRSC	10-Aug-2015 20:45:00	16724	18.900	19.160	18.560	18.630	18.460	18.240	18.640	0.00	0.00	0.00	305.40
PHRSC	10-Aug-2015 21:00:00	16725	18.550	18.850	18.300	18.350	18.220	17.970	18.370	0.00	0.00	0.00	305.00
PHRSC	10-Aug-2015 21:15:00	16726	18.310	18.540	17.990	18.040	17.860	17.640	18.050	0.00	0.00	0.00	305.60
PHRSC	10-Aug-2015 21:30:00	16727	18.220	18.290	17.780	17.840	17.610	17.440	17.850	0.00	0.00	0.00	305.70
PHRSC	10-Aug-2015 21:45:00	16728	18.020	18.140	17.810	17.750	17.560	17.380	17.820	0.00	0.00	0.00	305.60
PHRSC	10-Aug-2015 22:00:00	16729	17.750	17.930	17.510	17.550	17.360	17.160	17.540	0.00	0.00	0.00	305.60
PHRSC	10-Aug-2015 22:15:00	16730	17.730	17.760	17.420	17.400	17.190	17.010	17.440	0.00	0.00	0.00	305.80
PHRSC	10-Aug-2015 22:30:00	16731	17.430	17.520	17.180	17.190	16.990	16.790	17.200	0.00	0.00	0.00	306.10
PHRSC	10-Aug-2015 22:45:00	16732	17.320	17.340	17.010	16.970	16.800	16.550	17.030	0.00	0.00	0.00	306.20
PHRSC	10-Aug-2015 23:00:00	16733	16.940	17.120	16.720	16.740	16.560	16.350	16.760	0.00	0.00	0.00	306.20
PHRSC	10-Aug-2015 23:15:00	16734	16.830	16.900	16.490	16.480	16.330	16.080	16.570	0.00	0.00	0.00	306.20
PHRSC	10-Aug-2015 23:30:00	16735	16.670	16.770	16.410	16.380	16.200	15.990	16.430	0.00	0.00	0.00	305.80
PHRSC	10-Aug-2015 23:45:00	16736	16.720	16.660	16.440	16.350	16.200	15.990	16.470	0.00	0.00	0.00	305.80
PHRSC	11-Aug-2015 00:00:00	16737	16.670	16.590	16.380	16.250	16.120	15.880	16.390	0.00	0.00	0.00	305.70
PHRSC	11-Aug-2015 00:15:00	16738	16.390	16.450	16.170	16.120	15.980	15.730	16.170	0.00	0.00	0.00	307.10
PHRSC	11-Aug-2015 00:30:00	16739	16.220	16.250	15.930	15.950	15.750	15.560	15.950	0.00	0.00	0.00	2.12
PHRSC	11-Aug-2015 00:45:00	16740	16.190	16.160	15.900	15.890	15.690	15.510	15.920	0.00	0.00	0.00	50.21
PHRSC	11-Aug-2015 01:00:00	16741	15.910	15.980	15.710	15.730	15.530	15.360	15.730	0.00	0.00	0.00	326.50
PHRSC	11-Aug-2015 01:15:00	16742	15.710	15.800	15.500	15.520	15.330	15.160	15.510	0.00	0.00	0.00	262.60
PHRSC	11-Aug-2015 01:30:00	16743	15.430	15.550	15.180	15.220	15.030	14.830	15.200	0.00	0.00	0.00	263.30
PHRSC	11-Aug-2015 01:45:00	16744	15.310	15.350	15.000	14.970	14.810	14.600	15.030	0.00	0.00	0.00	263.70
PHRSC	11-Aug-2015 02:00:00	16745	14.930	15.080	14.620	14.610	14.500	14.240	14.680	0.00	0.00	0.00	263.70
PHRSC	11-Aug-2015 02:15:00	16746	14.860	14.900	14.510	14.440	14.280	14.060	14.560	0.00	0.00	0.00	275.70
PHRSC	11-Aug-2015 02:30:00	16747	15.010	14.880	14.660	14.470	14.390	14.120	14.680	0.00	0.00	0.00	275.20
PHRSC	11-Aug-2015 02:45:00	16748	15.060	14.880	14.730	14.530	14.410	14.160	14.720	0.00	0.00	0.00	275.00
PHRSC	11-Aug-2015 03:00:00	16749	15.120	14.940	14.800	14.670	14.490	14.320	14.800	0.00	0.00	0.00	282.80
PHRSC	11-Aug-2015 03:15:00	16750	15.000	14.950	14.770	14.680	14.550	14.330	14.780	0.00	0.00	0.00	288.40
PHRSC	11-Aug-2015 03:30:00	16751	14.680	14.760	14.470	14.470	14.340	14.110	14.500	0.00	0.00	0.00	288.30
PHRSC	11-Aug-2015 03:45:00	16752	14.410	14.540	14.150	14.150	14.040	13.780	14.190	0.00	0.00	0.00	288.30
PHRSC	11-Aug-2015 04:00:00	16753	14.240	14.360	13.930	13.920	13.750	13.530	13.970	0.00	0.00	0.00	288.30
PHRSC	11-Aug-2015 04:15:00	16754	14.240	14.210	13.820	13.710	13.610	13.330	13.860	0.00	0.00	0.00	288.40
PHRSC	11-Aug-2015 04:30:00	16755	14.150	14.140	13.850	13.700	13.580	13.330	13.840	0.00	0.00	0.00	288.30
PHRSC	11-Aug-2015 04:45:00	16756	14.040	14.080	13.810	13.700	13.580	13.340	13.830	0.00	0.00	0.00	288.30
PHRSC	11-Aug-2015 05:00:00	16757	14.000	13.970	13.700	13.550	13.510	13.180	13.750	0.00	0.00	0.00	288.20
PHRSC	11-Aug-2015 05:15:00	16758	13.540	13.750	13.340	13.330	13.280	12.960	13.410	0.00	0.00	0.00	288.10
PHRSC	11-Aug-2015 05:30:00	16759	13.400	13.490	13.100	13.010	12.970	12.620	13.150	4.96	0.27	0.00	288.10
PHRSC	11-Aug-2015 05:45:00	16760	13.670	13.460	13.260	13.030	12.980	12.660	13.290	16.31	4.09	0.00	288.10
PHRSC	11-Aug-2015 06:00:00	16761	13.810	13.580	13.520	13.260	13.170	12.880	13.540	22.65	6.10	0.00	288.10
PHRSC	11-Aug-2015 06:15:00	16762	14.080	13.810	13.880	13.680	13.480	13.330	13.860	29.34	8.85	0.00	288.10
PHRSC	11-Aug-2015 06:30:00	16763	14.090	13.990	14.020	13.880	13.720	13.550	14.010	24.23	6.00	0.00	288.10
PHRSC	11-Aug-2015 06:45:00	16764	14.030	14.020	13.950	13.840	13.730	13.470	13.960	30.29	5.86	0.00	288.10
PHRSC	11-Aug-2015 07:00:00	16765	14.400	14.260	14.210	14.000	13.900	13.620	14.230	40.36	8.92	0.00	287.60
PHRSC	11-Aug-2015 07:15:00	16766	14.610	14.580	14.570	14.360	14.260	13.980	14.560	40.78	8.77	0.00	284.60
PHRSC	11-Aug-2015 07:30:00	16767	14.810	14.820	14.780	14.660	14.490	14.260	14.770	40.60	8.25	0.00	284.60
PHRSC	11-Aug-2015 07:45:00	16768	15.070	15.400	15.180	15.040	15.060	14.640	15.420	97.00	16.58	0.00	284.60
PHRSC	11-Aug-2015 08:00:00	16769	15.350	16.210	15.740	15.860	15.940	15.360	15.990	87.10	15.81	0.00	284.60
PHRSC	11-Aug-2015 08:15:00	16770	15.880	16.490	16.170	16.290	16.010	15.820	16.190	107.60	17.50	0.00	279.70
PHRSC	11-Aug-2015 08:30:00	16771	16.660	17.470	17.210	17.340	17.060	16.890	17.400	253.70	52.17	0.00	128.70
PHRSC	11-Aug-2015 08:45:00	16772	17.300	18.090	17.970	18.430	17.690	17.920	17.900	204.10	37.56	0.00	127.10
PHRSC	11-Aug-2015 09:00:00	16773	18.000	18.840	18.790	19.110	18.490	18.600	18.720	288.60	55.90	0.00	164.00
PHRSC	11-Aug-2015 09:15:00	16774	19.100	19.990	20.010	20.520	19.530	19.810	19.790	350.10	65.31	0.00	340.50
PHRSC	11-Aug-2015 09:30:00	16775	19.990	21.020	21.360	21.900	20.940	21.270	21.180	443.20	84.50	0.00	149.80
PHRSC	11-Aug-2015 09:45:00	16776	21.110	22.430	22.810	23.480	22.380	22.920	22.600	587.30	115.20	0.03	185.30
PHRSC	11-Aug-2015 10:00:00	16777	22.210	23.670	23.540	25.030	23.220	24.390	23.120	631.60	123.40	0.51	242.40
PHRSC	11-Aug-2015 10:15:00	16778	23.220	24.220	24.090	25.640	23.820	25.040	23.830	634.20	125.20	0.50	200.80
PHRSC	11-Aug-2015 10:30:00	16779	24.200	25.140	24.850	26.150	24.630	25.540	24.520	596.50	114.50	0.73	298.00
PHRSC	11-Aug-2015 10:45:00	16780	24.840	25.550	25.380	26.430	25.100	25.840	25.020	654.50	127.00	0.78	283.70
PHRSC	11-Aug-2015 11:00:00	16781	25.540	26.410	26.220	27.290	25.880	26.760	25.960	700.10	132.90	0.59	318.80
PHRSC	11-Aug-2015 11:15:00	16782	26.110	27.050	26.740	28.000	26.510	27.470	26.410	733.20	135.10	0.83	274.10
PHRSC	11-Aug-2015 11:30:00	16783	26.940	27.900	27.470	28.620	27.140	28.010	27.200	732.00	130.60	0.80	0.14
PHRSC	11-Aug-2015 11:45:00	16784	26.830	27.800	27.310	28.660	27.230	28.080	27.020	548.40	87.30	0.81	195.90
PHRSC	11-Aug-2015 12:00:00	16785	27.020	27.990	27.610	28.680	27.210	28.050	27.410	587.60	96.00	0.40	271.40
PHRSC	11-Aug-2015 12:15:00	16786	27.920	28.750	28.710	29.790	28.210	29.290	28.360	760.80	128.70	0.66	81.50
PHRSC	11-Aug-2015 12:30:00	16787	28.400	29.420	28.990	30.280	28.740	29.730	28.650	703.50	116.40	0.87	342.80
PHRSC	11-Aug-2015 12:45:00	16788	29.280	29.870	29.480	30.490	29.150	29.810	29.270	798.60	136.00	1.05	255.90
PHRSC	11-Aug-2015 13:00:00	16789	30.130	31.010	30.670	31.830	30.340	31.250	30.300	797.30	134.70	0.84	345.00
PHRSC	11-Aug-2015 13:15:00	16790	30.420	31.030	30.540	31.810	30.280	31.140	30.310	774.30	134.30	1.16	149.90
PHRSC	11-Aug-2015 13:30:00	16791	30.890	31.570	31.160	32.170	30.870	31.450	30.870	693.80	121.40	1.04	11.29
PHRSC	11-Aug-2015 13:45:00	16792	31.160	31.770	31.440	32.560	31.270	31.800	31.140	691.10	122.00	1.01	294.80
PHRSC	11-Aug-2015 14:00:00	16793	31.320	32.110	31.750	32.960	31.550	32.200	31.430	697.10	126.70	1.01	164.20
PHRSC	11-Aug-2015 14:15:00	16794	31.640	32.380	32.010	33.260	31.830	32.440	31.700	703.10	130.10	1.17	56.96
PHRSC	11-Aug-2015 14:30:00	16795	31.290	31.990	31.620	32.880	31.450	32.020	31.290	491.30	88.40	1.12	293.90
PHRSC	11-Aug-2015 14:45:00	16796	31.720	32.280	32.130	33.220	31.830	32.320	31.780	551.60	108.00	1.02	292.00
PHRSC	11-Aug-2015 15:00:00	16797	30.890	31.920	31.410	32.920	31.360	31.980	31.000	420.30	77.89	1.15	21.66
PHRSC	11-Aug-2015 15:15:00	16798	29.920	30.830	30.340	31.620	30.180	30.740	30.070	397.80	73.49	0.89	320.70
PHRSC	11-Aug-2015 15:30:00	16799	30.410	31.140	31.100	32.190	30.680	31.220	30.690	557.50	107.60	0.90	0.14
PHRSC	11-Aug-2015 15:45:00	16800	30.530	31.400	31.540	32.990	31.060	31.910	31.090	524.80	98.30	0.65	209.40
PHRSC	11-Aug-2015 16:00:00	16801	30.380	31.040	31.490	33.140	31.060	31.920	30.940	435.20	72.44	0.48	0.14
PHRSC	11-Aug-2015 16:15:00	16802	29.670	30.400	30.150	31.840	29.950	30.720	29.800	159.60	18.81	0.61	47.97
PHRSC	11-Aug-2015 16:30:00	16803	29.230	29.810	29.450	30.460	29.240	29.640	29.230	127.50	17.26	0.41	278.00
PHRSC	11-Aug-2015 16:45:00	16804	28.930	29.500	29.210	29.880	28.950	29.250	29.000	104.50	15.24	0.19	251.10
PHRSC	11-Aug-2015 17:00:00	16805	27.760	28.780	28.250	29.140	28.090	28.520	27.990	87.70	12.52	0.00	304.60
PHRSC	11-Aug-2015 17:15:00	16806	27.330	28.150	27.660	28.260	27.500	27.670	27.440	83.00	11.83	0.00	329.10
PHRSC	11-Aug-2015 17:30:00	16807	27.150	27.590	27.210	27.680	26.990	27.080	27.050	73.28	10.47	0.12	319.70
PHRSC	11-Aug-2015 17:45:00	16808	27.190	27.440	27.220	27.520	26.960	26.980	27.080	78.13	11.81	0.11	324.00
PHRSC	11-Aug-2015 18:00:00	16809	27.190	27.330	27.240	27.480	26.970	26.990	27.110	40.94	5.20	0.04	10.61
PHRSC	11-Aug-2015 18:15:00	16810	26.100	26.680	26.410	26.830	26.350	26.340	26.320	25.11	2.10	0.00	101.30
PHRSC	11-Aug-2015 18:30:00	16811	24.890	25.980	25.280	25.780	25.480	25.240	25.380	23.85	1.98	0.00	100.80
PHRSC	11-Aug-2015 18:45:00	16812	24.380	25.240	24.540	24.890	24.570	24.370	24.560	56.19	11.18	0.00	101.20
PHRSC	11-Aug-2015 19:00:00	16813	23.940	25.010	24.340	24.590	24.260	24.120	24.240	14.35	1.34	0.00	101.20
PHRSC	11-Aug-2015 19:15:00	16814	22.410	24.080	22.840	23.520	23.190	23.030	22.890	0.00	0.00	0.00	148.30
PHRSC	11-Aug-2015 19:30:00	16815	21.710	23.060	21.690	22.250	22.010	21.720	21.810	0.00	0.00	0.00	126.00
PHRSC	11-Aug-2015 19:45:00	16816	21.240	22.130	20.920	21.240	21.100	20.740	21.090	0.00	0.00	0.00	105.40
PHRSC	11-Aug-2015 20:00:00	16817	20.530	21.330	20.260	20.460	20.380	20.000	20.410	0.00	0.00	0.00	106.40
PHRSC	11-Aug-2015 20:15:00	16818	20.000	20.620	19.610	19.680	19.700	19.200	19.780	0.00	0.00	0.00	106.30
PHRSC	11-Aug-2015 20:30:00	16819	19.660	20.040	19.200	19.130	19.150	18.690	19.290	0.00	0.00	0.00	105.80
PHRSC	11-Aug-2015 20:45:00	16820	19.280	19.530	18.920	18.820	18.780	18.410	19.000	0.00	0.00	0.00	105.50
PHRSC	11-Aug-2015 21:00:00	16821	18.960	19.100	18.660	18.420	18.510	17.990	18.760	0.00	0.00	0.00	112.10
PHRSC	11-Aug-2015 21:15:00	16822	18.520	18.680	18.220	18.060	18.150	17.610	18.320	0.00	0.00	0.00	108.30
PHRSC	11-Aug-2015 21:30:00	16823	18.350	18.320	17.930	17.780	17.740	17.340	18.010	0.00	0.00	0.00	59.71
PHRSC	11-Aug-2015 21:45:00	16824	18.050	18.090	17.680	17.580	17.560	17.160	17.800	0.00	0.00	0.00	59.09
PHRSC	11-Aug-2015 22:00:00	16825	17.840	17.780	17.370	17.280	17.250	16.860	17.490	0.00	0.00	0.00	58.32
PHRSC	11-Aug-2015 22:15:00	16826	17.990	17.680	17.550	17.270	17.330	16.870	17.640	0.00	0.00	0.00	63.83
PHRSC	11-Aug-2015 22:30:00	16827	17.470	17.450	17.250	17.070	17.150	16.680	17.350	0.00	0.00	0.00	63.73
PHRSC	11-Aug-2015 22:45:00	16828	17.010	17.090	16.650	16.670	16.660	16.250	16.770	0.00	0.00	0.00	63.73
PHRSC	11-Aug-2015 23:00:00	16829	16.900	16.790	16.500	16.350	16.350	15.930	16.610	0.00	0.00	0.00	62.38
PHRSC	11-Aug-2015 23:15:00	16830	16.750	16.570	16.230	16.100	16.100	15.680	16.350	0.00	0.00	0.00	62.38
PHRSC	11-Aug-2015 23:30:00	16831	16.570	16.460	16.190	15.960	16.110	15.560	16.300	0.00	0.00	0.00	62.28
PHRSC	11-Aug-2015 23:45:00	16832	16.250	16.210	15.850	15.760	15.730	15.380	15.930	0.00	0.00	0.00	62.57
PHRSC	12-Aug-2015 00:00:00	16833	16.300	16.100	15.850	15.620	15.630	15.240	15.930	0.00	0.00	0.00	59.39
PHRSC	12-Aug-2015 00:15:00	16834	16.210	16.030	15.820	15.580	15.610	15.200	15.890	0.00	0.00	0.00	74.02
PHRSC	12-Aug-2015 00:30:00	16835	16.070	15.900	15.660	15.450	15.480	15.040	15.740	0.00	0.00	0.00	46.30
PHRSC	12-Aug-2015 00:45:00	16836	15.770	15.670	15.460	15.330	15.320	14.940	15.520	0.00	0.00	0.00	46.40
PHRSC	12-Aug-2015 01:00:00	16837	15.610	15.470	15.330	15.110	15.090	14.710	15.320	0.00	0.00	0.00	52.44
PHRSC	12-Aug-2015 01:15:00	16838	15.120	15.170	14.920	14.850	14.800	14.450	14.960	0.00	0.00	0.00	52.35
PHRSC	12-Aug-2015 01:30:00	16839	14.870	14.920	14.510	14.480	14.400	14.060	14.590	0.00	0.00	0.00	50.08
PHRSC	12-Aug-2015 01:45:00	16840	15.090	14.810	14.560	14.330	14.300	13.930	14.610	0.00	0.00	0.00	69.54
PHRSC	12-Aug-2015 02:00:00	16841	14.950	14.780	14.600	14.400	14.350	14.010	14.650	0.00	0.00	0.00	70.10
PHRSC	12-Aug-2015 02:15:00	16842	14.950	14.740	14.560	14.340	14.330	13.970	14.620	0.00	0.00	0.00	71.26
PHRSC	12-Aug-2015 02:30:00	16843	14.960	14.690	14.500	14.340	14.270	13.950	14.590	0.00	0.00	0.00	4.54
PHRSC	12-Aug-2015 02:45:00	16844	14.880	14.760	14.610	14.410	14.420	14.080	14.680	0.00	0.00	0.00	67.72
PHRSC	12-Aug-2015 03:00:00	16845	14.580	14.560	14.340	14.190	14.200	13.820	14.380	0.00	0.00	0.00	67.14
PHRSC	12-Aug-2015 03:15:00	16846	14.440	14.380	14.110	14.000	13.950	13.620	14.160	0.00	0.00	0.00	94.50
PHRSC	12-Aug-2015 03:30:00	16847	14.510	14.360	14.100	13.910	13.870	13.520	14.140	0.00	0.00	0.00	93.50
PHRSC	12-Aug-2015 03:45:00	16848	14.420	14.300	14.100	13.970	13.840	13.590	14.130	0.00	0.00	0.00	93.50
PHRSC	12-Aug-2015 04:00:00	16849	14.500	14.300	14.070	13.910	13.800	13.540	14.120	0.00	0.00	0.00	92.90
PHRSC	12-Aug-2015 04:15:00	16850	14.360	14.310	14.070	13.960	13.830	13.580	14.090	0.00	0.00	0.00	313.70
PHRSC	12-Aug-2015 04:30:00	16851	14.530	14.370	14.220	14.100	13.950	13.720	14.220	0.00	0.00	0.00	112.50
PHRSC	12-Aug-2015 04:45:00	16852	14.170	14.240	13.970	13.930	13.830	13.560	13.980	0.00	0.00	0.00	107.80
PHRSC	12-Aug-2015 05:00:00	16853	14.110	14.080	13.740	13.680	13.600	13.290	13.810	0.00	0.00	0.00	108.00
PHRSC	12-Aug-2015 05:15:00	16854	13.770	13.920	13.560	13.520	13.450	13.120	13.610	0.00	0.00	0.00	107.90
PHRSC	12-Aug-2015 05:30:00	16855	13.970	13.860	13.600	13.460	13.350	13.080	13.630	5.76	1.44	0.00	107.90
PHRSC	12-Aug-2015 05:45:00	16856	14.350	14.040	13.930	13.760	13.550	13.390	13.910	15.05	3.64	0.00	107.90
PHRSC	12-Aug-2015 06:00:00	16857	14.610	14.330	14.330	14.110	13.930	13.770	14.300	19.51	5.80	0.00	108.30
PHRSC	12-Aug-2015 06:15:00	16858	14.880	14.650	14.720	14.510	14.350	14.160	14.690	34.44	9.14	0.00	109.20
PHRSC	12-Aug-2015 06:30:00	16859	15.240	15.020	15.160	14.940	14.760	14.600	15.120	45.45	11.92	0.00	109.30
PHRSC	12-Aug-2015 06:45:00	16860	15.600	15.480	15.640	15.440	15.250	15.080	15.580	53.79	12.19	0.00	109.20
PHRSC	12-Aug-2015 07:00:00	16861	15.950	15.910	16.030	15.890	15.660	15.520	15.980	70.44	14.70	0.00	109.90
PHRSC	12-Aug-2015 07:15:00	16862	16.370	16.430	16.550	16.440	16.160	16.060	16.460	78.58	15.24	0.00	110.00
PHRSC	12-Aug-2015 07:30:00	16863	16.760	16.880	16.990	16.930	16.610	16.530	16.890	88.30	15.24	0.00	110.00
PHRSC	12-Aug-2015 07:45:00	16864	17.080	17.500	17.410	17.440	17.170	17.010	17.460	153.60	21.62	0.00	110.00
PHRSC	12-Aug-2015 08:00:00	16865	17.620	18.980	18.250	18.530	18.410	18.030	18.620	201.50	39.52	0.00	110.60
PHRSC	12-Aug-2015 08:15:00	16866	18.210	20.270	19.320	20.100	19.650	19.500	19.880	339.90	66.89	0.00	145.10
PHRSC	12-Aug-2015 08:30:00	16867	19.230	21.500	20.610	22.060	21.010	21.280	21.180	399.90	87.50	0.00	146.90
PHRSC	12-Aug-2015 08:45:00	16868	20.330	22.450	21.930	23.490	22.080	22.580	22.090	456.10	100.60	0.00	163.40
PHRSC	12-Aug-2015 09:00:00	16869	21.150	23.070	22.790	24.350	22.670	23.400	22.730	494.80	104.40	0.00	151.30
PHRSC	12-Aug-2015 09:15:00	16870	21.650	23.500	23.350	24.880	22.990	23.900	23.090	534.20	108.30	0.00	147.80
PHRSC	12-Aug-2015 09:30:00	16871	22.250	24.270	23.940	25.340	23.310	24.370	23.610	557.40	112.40	0.00	137.30
PHRSC	12-Aug-2015 09:45:00	16872	23.080	25.030	24.750	25.890	24.410	25.070	24.580	576.20	115.30	0.00	147.00
PHRSC	12-Aug-2015 10:00:00	16873	23.940	25.660	25.440	26.730	24.970	25.970	25.050	589.10	119.60	0.00	156.20
PHRSC	12-Aug-2015 10:15:00	16874	25.310	26.980	26.510	27.670	25.940	26.910	26.150	590.90	123.30	0.18	139.10
PHRSC	12-Aug-2015 10:30:00	16875	25.840	27.690	27.410	28.390	26.980	27.870	27.060	599.40	124.90	0.00	137.70
PHRSC	12-Aug-2015 10:45:00	16876	27.280	28.900	28.510	29.380	27.990	28.890	28.200	623.30	128.30	0.38	164.10
PHRSC	12-Aug-2015 11:00:00	16877	28.090	30.000	29.560	30.460	29.140	30.060	29.160	548.90	103.10	0.26	182.60
PHRSC	12-Aug-2015 11:15:00	16878	28.810	30.260	29.920	30.840	29.450	30.450	29.610	665.00	129.70	0.46	354.40
PHRSC	12-Aug-2015 11:30:00	16879	30.280	31.600	31.360	32.200	30.950	31.740	31.040	702.60	134.20	0.68	43.77
PHRSC	12-Aug-2015 11:45:00	16880	31.200	32.230	31.900	33.040	31.600	32.630	31.620	620.70	135.40	0.76	240.50
PHRSC	12-Aug-2015 12:00:00	16881	31.750	32.650	32.380	33.450	32.090	32.850	32.170	637.10	135.70	0.78	183.00
PHRSC	12-Aug-2015 12:15:00	16882	32.160	33.330	33.280	34.310	32.860	33.740	32.930	648.60	134.40	0.46	16.11
PHRSC	12-Aug-2015 12:30:00	16883	32.590	33.870	33.320	34.770	33.030	34.160	32.940	675.40	134.20	0.88	143.10
PHRSC	12-Aug-2015 12:45:00	16884	32.740	34.290	33.720	35.180	33.300	34.600	33.340	691.20	134.20	0.61	110.20
PHRSC	12-Aug-2015 13:00:00	16885	33.050	33.950	33.360	34.880	33.200	34.150	33.020	708.50	134.00	1.16	300.10
PHRSC	12-Aug-2015 13:15:00	16886	33.330	34.190	33.890	35.210	33.590	34.530	33.590	738.30	135.20	0.77	235.30
PHRSC	12-Aug-2015 13:30:00	16887	33.400	34.790	34.140	35.460	34.020	34.810	33.760	733.70	132.40	0.86	14.28
PHRSC	12-Aug-2015 13:45:00	16888	33.460	34.460	33.950	35.240	33.730	34.520	33.620	719.20	130.90	0.96	330.70
PHRSC	12-Aug-2015 14:00:00	16889	33.080	33.980	33.410	34.920	33.360	34.120	33.060	708.40	129.50	1.27	230.20
PHRSC	12-Aug-2015 14:15:00	16890	33.130	33.930	33.450	34.720	33.290	33.860	33.110	685.20	127.20	1.27	307.10
PHRSC	12-Aug-2015 14:30:00	16891	32.870	33.470	33.170	34.410	33.010	33.500	32.840	659.30	124.70	1.34	328.50
PHRSC	12-Aug-2015 14:45:00	16892	32.990	33.690	33.430	34.520	33.220	33.590	33.220	626.90	121.30	1.02	141.10
PHRSC	12-Aug-2015 15:00:00	16893	33.000	33.940	33.860	35.160	33.560	34.260	33.430	591.90	115.70	0.91	326.60
PHRSC	12-Aug-2015 15:15:00	16894	32.730	33.760	33.590	35.140	33.260	34.110	33.140	556.70	109.80	0.89	340.50
PHRSC	12-Aug-2015 15:30:00	16895	32.130	33.230	33.030	34.760	32.850	33.640	32.570	509.80	101.70	0.81	252.40
PHRSC	12-Aug-2015 15:45:00	16896	31.760	32.740	32.530	34.120	32.250	32.990	32.160	441.10	91.20	0.73	272.00
PHRSC	12-Aug-2015 16:00:00	16897	31.290	32.060	32.570	33.930	32.170	32.690	32.140	384.30	73.66	0.24	288.80
PHRSC	12-Aug-2015 16:15:00	16898	30.040	30.790	30.820	32.980	30.600	31.710	30.430	118.90	16.44	0.52	261.20
PHRSC	12-Aug-2015 16:30:00	16899	28.730	29.860	29.450	30.990	29.490	30.110	29.150	66.21	7.15	0.22	347.80
PHRSC	12-Aug-2015 16:45:00	16900	28.300	28.830	28.370	29.230	28.210	28.490	28.230	55.39	5.07	0.13	272.40
PHRSC	12-Aug-2015 17:00:00	16901	27.940	28.360	27.960	28.510	27.760	27.910	27.880	46.00	3.27	0.09	234.20
PHRSC	12-Aug-2015 17:15:00	16902	27.290	27.870	27.510	27.880	27.450	27.380	27.420	37.70	3.04	0.00	228.90
PHRSC	12-Aug-2015 17:30:00	16903	26.750	27.250	26.800	27.170	26.720	26.650	26.740	33.13	3.04	0.00	242.70
PHRSC	12-Aug-2015 17:45:00	16904	26.310	26.710	26.290	26.570	26.200	26.040	26.270	28.73	3.04	0.00	257.40
PHRSC	12-Aug-2015 18:00:00	16905	25.580	26.140	25.690	25.950	25.690	25.460	25.670	23.72	2.02	0.00	175.10
PHRSC	12-Aug-2015 18:15:00	16906	25.140	25.510	25.100	25.350	25.020	24.850	25.100	19.22	0.83	0.00	123.00
PHRSC	12-Aug-2015 18:30:00	16907	24.420	24.960	24.420	24.650	24.480	24.150	24.490	15.58	0.00	0.00	291.10
PHRSC	12-Aug-2015 18:45:00	16908	23.730	24.290	23.530	23.840	23.730	23.310	23.680	8.58	0.00	0.00	252.30
PHRSC	12-Aug-2015 19:00:00	16909	23.230	23.630	23.040	23.140	23.030	22.650	23.120	5.66	0.00	0.00	188.70
PHRSC	12-Aug-2015 19:15:00	16910	22.820	23.060	22.620	22.660	22.590	22.210	22.720	1.73	0.00	0.00	108.70
PHRSC	12-Aug-2015 19:30:00	16911	22.160	22.440	21.930	21.980	21.970	21.540	22.050	0.00	0.00	0.00	144.10
PHRSC	12-Aug-2015 19:45:00	16912	21.430	21.780	21.250	21.340	21.310	20.910	21.370	0.00	0.00	0.00	32.82
PHRSC	12-Aug-2015 20:00:00	16913	21.120	21.210	20.680	20.710	20.690	20.240	20.850	0.00	0.00	0.00	65.59
PHRSC	12-Aug-2015 20:15:00	16914	20.490	20.720	20.250	20.220	20.280	19.790	20.390	0.00	0.00	0.00	90.20
PHRSC	12-Aug-2015 20:30:00	16915	20.000	20.130	19.590	19.650	19.650	19.180	19.770	0.00	0.00	0.00	164.00
PHRSC	12-Aug-2015 20:45:00	16916	19.550	19.670	19.150	19.090	19.180	18.680	19.320	0.00	0.00	0.00	150.60
PHRSC	12-Aug-2015 21:00:00	16917	19.010	19.170	18.580	18.600	18.650	18.160	18.760	0.00	0.00	0.00	151.60
PHRSC	12-Aug-2015 21:15:00	16918	18.670	18.700	18.170	18.160	18.160	17.730	18.350	0.00	0.00	0.00	132.60
PHRSC	12-Aug-2015 21:30:00	16919	18.490	18.360	17.910	17.800	17.790	17.370	18.050	0.00	0.00	0.00	132.90
PHRSC	12-Aug-2015 21:45:00	16920	18.190	18.110	17.780	17.680	17.700	17.290	17.940	0.00	0.00	0.00	19.70
PHRSC	12-Aug-2015 22:00:00	16921	17.860	17.760	17.460	17.340	17.350	16.940	17.560	0.00	0.00	0.00	19.67
PHRSC	12-Aug-2015 22:15:00	16922	17.530	17.450	17.110	17.030	17.050	16.640	17.260	0.00	0.00	0.00	18.93
PHRSC	12-Aug-2015 22:30:00	16923	17.350	17.180	16.800	16.750	16.730	16.340	16.990	0.00	0.00	0.00	19.17
PHRSC	12-Aug-2015 22:45:00	16924	16.960	16.890	16.530	16.420	16.510	16.030	16.700	0.00	0.00	0.00	20.62
PHRSC	12-Aug-2015 23:00:00	16925	16.690	16.550	16.160	16.080	16.110	15.670	16.340	0.00	0.00	0.00	20.67
PHRSC	12-Aug-2015 23:15:00	16926	16.520	16.330	16.050	15.940	15.980	15.570	16.210	0.00	0.00	0.00	20.62
PHRSC	12-Aug-2015 23:30:00	16927	16.280	16.100	15.820	15.640	15.770	15.240	15.950	0.00	0.00	0.00	19.89
PHRSC	12-Aug-2015 23:45:00	16928	16.080	15.840	15.460	15.340	15.400	14.910	15.610	0.00	0.00	0.00	19.41
PHRSC	13-Aug-2015 00:00:00	16929	15.840	15.690	15.530	15.330	15.440	14.960	15.610	0.00	0.00	0.00	28.49
PHRSC	13-Aug-2015 00:15:00	16930	15.320	15.310	14.960	14.950	14.940	14.540	15.080	0.00	0.00	0.00	28.49
PHRSC	13-Aug-2015 00:30:00	16931	15.150	15.080	14.750	14.610	14.590	14.220	14.840	0.00	0.00	0.00	29.17
PHRSC	13-Aug-2015 00:45:00	16932	15.330	15.000	14.940	14.640	14.670	14.250	15.000	0.00	0.00	0.00	89.70
PHRSC	13-Aug-2015 01:00:00	16933	14.780	14.760	14.600	14.470	14.530	14.090	14.700	0.00	0.00	0.00	86.40
PHRSC	13-Aug-2015 01:15:00	16934	14.550	14.460	14.100	14.080	14.090	13.680	14.250	0.00	0.00	0.00	86.50
PHRSC	13-Aug-2015 01:30:00	16935	14.320	14.160	13.850	13.760	13.710	13.360	13.960	0.00	0.00	0.00	86.50
PHRSC	13-Aug-2015 01:45:00	16936	13.960	13.920	13.600	13.470	13.440	13.050	13.710	0.00	0.00	0.00	86.40
PHRSC	13-Aug-2015 02:00:00	16937	13.830	13.690	13.230	13.200	13.090	12.800	13.370	0.00	0.00	0.00	86.30
PHRSC	13-Aug-2015 02:15:00	16938	13.800	13.490	13.250	13.070	12.990	12.700	13.350	0.00	0.00	0.00	86.30
PHRSC	13-Aug-2015 02:30:00	16939	13.610	13.360	13.190	13.050	13.020	12.670	13.290	0.00	0.00	0.00	86.20
PHRSC	13-Aug-2015 02:45:00	16940	13.310	13.120	12.910	12.750	12.820	12.430	13.010	0.00	0.00	0.00	86.20
PHRSC	13-Aug-2015 03:00:00	16941	13.140	12.880	12.550	12.450	12.440	12.070	12.650	0.00	0.00	0.00	86.20
PHRSC	13-Aug-2015 03:15:00	16942	13.410	12.980	12.900	12.640	12.680	12.290	12.990	0.00	0.00	0.00	41.59
PHRSC	13-Aug-2015 03:30:00	16943	13.190	12.870	12.820	12.600	12.680	12.240	12.910	0.00	0.00	0.00	40.28
PHRSC	13-Aug-2015 03:45:00	16944	12.680	12.650	12.460	12.350	12.430	12.010	12.580	0.00	0.00	0.00	39.22
PHRSC	13-Aug-2015 04:00:00	16945	12.710	12.470	12.280	12.100	12.140	11.720	12.380	0.00	0.00	0.00	40.09
PHRSC	13-Aug-2015 04:15:00	16946	12.590	12.360	12.160	12.000	12.040	11.620	12.270	0.00	0.00	0.00	38.35
PHRSC	13-Aug-2015 04:30:00	16947	12.480	12.260	12.140	11.930	12.000	11.570	12.210	0.00	0.00	0.00	41.15
PHRSC	13-Aug-2015 04:45:00	16948	12.550	12.210	12.070	11.870	11.890	11.500	12.150	0.00	0.00	0.00	31.27
PHRSC	13-Aug-2015 05:00:00	16949	12.250	12.070	11.910	11.760	11.780	11.400	12.020	0.00	0.00	0.00	28.01
PHRSC	13-Aug-2015 05:15:00	16950	12.090	11.930	11.740	11.590	11.610	11.240	11.830	0.00	0.00	0.00	29.17
PHRSC	13-Aug-2015 05:30:00	16951	11.710	11.670	11.420	11.380	11.350	10.990	11.530	3.07	0.00	0.00	29.17
PHRSC	13-Aug-2015 05:45:00	16952	12.020	11.690	11.530	11.380	11.290	11.000	11.600	9.54	2.46	0.00	30.04
PHRSC	13-Aug-2015 06:00:00	16953	12.030	11.770	11.730	11.530	11.470	11.160	11.780	13.70	3.05	0.00	29.03
PHRSC	13-Aug-2015 06:15:00	16954	12.020	11.750	11.690	11.570	11.440	11.180	11.730	17.67	3.05	0.00	29.03
PHRSC	13-Aug-2015 06:30:00	16955	12.200	11.930	11.870	11.710	11.590	11.340	11.910	20.74	3.05	0.00	29.03
PHRSC	13-Aug-2015 06:45:00	16956	12.370	12.040	12.040	11.780	11.690	11.400	12.040	25.90	3.38	0.00	29.08
PHRSC	13-Aug-2015 07:00:00	16957	12.870	12.400	12.440	12.040	12.060	11.640	12.480	31.77	6.10	0.00	34.95
PHRSC	13-Aug-2015 07:15:00	16958	13.120	12.800	12.920	12.590	12.590	12.190	12.950	37.39	8.10	0.00	34.92
PHRSC	13-Aug-2015 07:30:00	16959	13.540	13.270	13.400	13.110	13.040	12.730	13.400	44.04	9.49	0.00	34.92
PHRSC	13-Aug-2015 07:45:00	16960	14.000	14.160	14.050	13.820	13.910	13.430	14.320	111.30	18.71	0.00	35.07
PHRSC	13-Aug-2015 08:00:00	16961	14.470	15.930	14.900	15.070	15.120	14.560	15.380	163.40	37.17	0.00	141.30
PHRSC	13-Aug-2015 08:15:00	16962	15.550	17.250	16.200	16.870	16.610	16.170	16.860	395.00	75.76	0.05	143.70
PHRSC	13-Aug-2015 08:30:00	16963	16.980	18.830	18.080	19.140	18.450	18.300	18.670	437.40	97.30	0.00	173.10
PHRSC	13-Aug-2015 08:45:00	16964	17.930	20.110	19.580	20.940	19.840	20.040	19.830	477.80	106.70	0.00	178.30
PHRSC	13-Aug-2015 09:00:00	16965	18.980	20.990	20.540	21.970	20.420	20.980	20.430	511.90	110.40	0.00	154.20
PHRSC	13-Aug-2015 09:15:00	16966	19.640	21.800	21.360	22.810	21.170	21.700	21.200	542.80	112.80	0.00	160.30
PHRSC	13-Aug-2015 09:30:00	16967	20.270	22.730	22.230	23.660	21.880	22.560	21.930	571.60	115.00	0.00	153.80
PHRSC	13-Aug-2015 09:45:00	16968	21.300	23.460	22.880	24.180	22.580	23.230	22.640	595.90	119.60	0.00	144.60
PHRSC	13-Aug-2015 10:00:00	16969	22.050	24.410	23.770	25.060	23.500	24.200	23.500	617.40	122.80	0.00	170.20
PHRSC	13-Aug-2015 10:15:00	16970	23.840	25.350	25.020	25.970	24.580	25.250	24.680	644.40	127.90	0.20	147.80
PHRSC	13-Aug-2015 10:30:00	16971	25.340	26.680	26.400	27.050	25.960	26.490	26.060	665.40	131.50	0.41	315.00
PHRSC	13-Aug-2015 10:45:00	16972	26.450	27.820	27.400	28.250	27.100	27.750	27.100	683.60	134.60	0.57	258.60
PHRSC	13-Aug-2015 11:00:00	16973	27.970	29.180	28.940	29.860	28.530	29.460	28.680	699.60	137.30	0.50	246.40
PHRSC	13-Aug-2015 11:15:00	16974	28.660	29.920	29.660	30.740	29.320	30.290	29.310	710.80	137.30	0.75	277.00
PHRSC	13-Aug-2015 11:30:00	16975	29.940	30.850	30.580	31.630	30.100	31.050	30.300	737.20	141.00	0.60	-0.10
PHRSC	13-Aug-2015 11:45:00	16976	30.210	31.050	30.620	31.940	30.450	31.350	30.280	748.40	139.90	1.26	34.90
PHRSC	13-Aug-2015 12:00:00	16977	31.480	31.940	31.880	32.720	31.420	32.040	31.710	755.00	142.80	0.78	0.53
PHRSC	13-Aug-2015 12:15:00	16978	31.990	32.650	32.320	33.340	32.070	32.680	32.070	748.20	141.10	1.11	217.60
PHRSC	13-Aug-2015 12:30:00	16979	32.190	33.030	32.680	33.770	32.540	33.160	32.350	747.90	140.30	1.02	350.60
PHRSC	13-Aug-2015 12:45:00	16980	32.530	33.210	32.820	33.970	32.680	33.310	32.510	750.00	139.60	1.14	305.60
PHRSC	13-Aug-2015 13:00:00	16981	32.440	33.290	32.880	34.150	32.630	33.450	32.590	737.90	138.90	0.94	156.10
PHRSC	13-Aug-2015 13:15:00	16982	32.560	33.410	33.140	34.490	32.950	33.780	32.740	716.70	135.60	0.95	302.50
PHRSC	13-Aug-2015 13:30:00	16983	32.620	33.270	32.870	34.190	32.670	33.430	32.570	677.50	132.00	1.14	56.72
PHRSC	13-Aug-2015 13:45:00	16984	32.110	32.920	32.360	33.600	32.300	32.820	32.110	682.00	132.50	1.17	245.30
PHRSC	13-Aug-2015 14:00:00	16985	31.920	32.810	32.280	33.470	32.030	32.700	32.060	672.60	131.60	0.98	198.90
PHRSC	13-Aug-2015 14:15:00	16986	32.150	33.130	32.730	33.940	32.520	33.110	32.310	644.00	126.20	1.07	295.20
PHRSC	13-Aug-2015 14:30:00	16987	32.140	32.990	32.540	33.740	32.310	32.830	32.200	601.80	119.10	0.97	64.15
PHRSC	13-Aug-2015 14:45:00	16988	31.140	32.310	31.670	33.330	31.630	32.480	31.260	422.10	77.62	1.08	22.53
PHRSC	13-Aug-2015 15:00:00	16989	31.070	31.750	31.410	32.490	31.080	31.670	31.180	517.20	104.80	0.92	266.90
PHRSC	13-Aug-2015 15:15:00	16990	31.180	31.950	31.740	32.990	31.550	32.030	31.350	558.50	119.20	1.13	56.31
PHRSC	13-Aug-2015 15:30:00	16991	30.750	31.710	31.500	33.130	31.300	32.090	31.030	509.30	109.90	1.18	328.80
PHRSC	13-Aug-2015 15:45:00	16992	30.060	30.960	30.750	32.490	30.560	31.340	30.320	473.20	102.40	1.17	230.30
PHRSC	13-Aug-2015 16:00:00	16993	29.550	29.970	30.170	31.720	29.970	30.460	29.750	439.30	83.10	1.22	337.70
PHRSC	13-Aug-2015 16:15:00	16994	29.220	29.440	29.430	30.850	29.180	29.680	29.180	125.20	19.93	0.96	235.70
PHRSC	13-Aug-2015 16:30:00	16995	28.690	28.920	28.750	29.630	28.540	28.880	28.630	72.50	10.17	0.92	15.48
PHRSC	13-Aug-2015 16:45:00	16996	28.450	28.730	28.590	29.040	28.390	28.470	28.440	52.18	6.61	0.46	283.10
PHRSC	13-Aug-2015 17:00:00	16997	27.570	28.070	27.790	28.300	27.690	27.790	27.660	40.40	3.40	0.37	228.00
PHRSC	13-Aug-2015 17:15:00	16998	27.060	27.350	27.060	27.470	26.880	26.970	26.980	35.37	2.84	0.76	344.30
PHRSC	13-Aug-2015 17:30:00	16999	27.140	27.250	27.110	27.230	26.900	26.790	27.010	32.03	3.05	0.33	221.20
PHRSC	13-Aug-2015 17:45:00	17000	26.150	26.520	26.270	26.610	26.180	26.160	26.190	26.65	2.47	0.16	229.00
PHRSC	13-Aug-2015 18:00:00	17001	25.370	25.850	25.510	25.850	25.430	25.400	25.390	21.84	1.39	0.16	234.90
PHRSC	13-Aug-2015 18:15:00	17002	24.510	25.090	24.490	24.910	24.460	24.430	24.460	17.64	0.00	0.00	264.90
PHRSC	13-Aug-2015 18:30:00	17003	24.110	24.540	23.990	24.190	23.950	23.710	24.020	16.18	0.00	0.00	241.30
PHRSC	13-Aug-2015 18:45:00	17004	23.260	23.910	23.170	23.440	23.290	22.940	23.280	11.24	0.00	0.00	211.90
PHRSC	13-Aug-2015 19:00:00	17005	22.570	23.180	22.360	22.630	22.520	22.150	22.510	5.56	0.00	0.00	212.20
PHRSC	13-Aug-2015 19:15:00	17006	21.810	22.440	21.610	21.820	21.760	21.360	21.760	1.00	0.00	0.00	203.60
PHRSC	13-Aug-2015 19:30:00	17007	21.050	21.710	20.710	20.960	20.950	20.500	20.930	0.00	0.00	0.00	203.70
PHRSC	13-Aug-2015 19:45:00	17008	20.550	20.990	20.040	20.180	20.200	19.710	20.270	0.00	0.00	0.00	204.20
PHRSC	13-Aug-2015 20:00:00	17009	20.150	20.390	19.800	19.780	19.740	19.360	19.920	0.00	0.00	0.00	116.20
PHRSC	13-Aug-2015 20:15:00	17010	19.710	19.940	19.390	19.400	19.400	19.000	19.520	0.00	0.00	0.00	88.50
PHRSC	13-Aug-2015 20:30:00	17011	19.180	19.440	18.780	18.800	18.830	18.380	18.920	0.00	0.00	0.00	88.00
PHRSC	13-Aug-2015 20:45:00	17012	18.970	19.030	18.430	18.400	18.390	17.970	18.560	0.00	0.00	0.00	88.40
PHRSC	13-Aug-2015 21:00:00	17013	18.460	18.630	17.980	17.990	17.960	17.570	18.130	0.00	0.00	0.00	88.00
PHRSC	13-Aug-2015 21:15:00	17014	18.230	18.270	17.640	17.630	17.540	17.200	17.820	0.00	0.00	0.00	87.90
PHRSC	13-Aug-2015 21:30:00	17015	17.900	17.940	17.530	17.480	17.370	17.100	17.630	0.00	0.00	0.00	59.18
PHRSC	13-Aug-2015 21:45:00	17016	17.530	17.590	17.180	17.110	17.110	16.720	17.290	0.00	0.00	0.00	16.12
PHRSC	13-Aug-2015 22:00:00	17017	17.250	17.260	16.940	16.830	16.840	16.450	17.030	0.00	0.00	0.00	31.53
PHRSC	13-Aug-2015 22:15:00	17018	16.970	16.930	16.630	16.520	16.530	16.130	16.710	0.00	0.00	0.00	243.50
PHRSC	13-Aug-2015 22:30:00	17019	16.530	16.570	16.210	16.150	16.170	15.760	16.310	0.00	0.00	0.00	243.20
PHRSC	13-Aug-2015 22:45:00	17020	16.060	16.210	15.760	15.780	15.720	15.380	15.880	0.00	0.00	0.00	243.90
PHRSC	13-Aug-2015 23:00:00	17021	16.140	16.000	15.720	15.520	15.550	15.140	15.780	0.00	0.00	0.00	23.32
PHRSC	13-Aug-2015 23:15:00	17022	15.740	15.680	15.320	15.200	15.220	14.820	15.440	0.00	0.00	0.00	50.21
PHRSC	13-Aug-2015 23:30:00	17023	15.420	15.400	15.060	14.920	14.960	14.520	15.160	0.00	0.00	0.00	43.65
PHRSC	13-Aug-2015 23:45:00	17024	15.170	15.120	14.790	14.720	14.700	14.320	14.900	0.00	0.00	0.00	37.95
PHRSC	14-Aug-2015 00:00:00	17025	15.110	14.960	14.750	14.590	14.600	14.220	14.840	0.00	0.00	0.00	63.79
PHRSC	14-Aug-2015 00:15:00	17026	15.170	14.860	14.760	14.610	14.530	14.230	14.820	0.00	0.00	0.00	166.50
PHRSC	14-Aug-2015 00:30:00	17027	14.880	14.770	14.630	14.500	14.490	14.150	14.680	0.00	0.00	0.00	143.10
PHRSC	14-Aug-2015 00:45:00	17028	14.900	14.750	14.680	14.520	14.500	14.180	14.750	0.00	0.05	0.06	25.67
PHRSC	14-Aug-2015 01:00:00	17029	14.320	14.430	14.130	14.110	14.140	13.760	14.220	0.00	0.00	0.00	231.30
PHRSC	14-Aug-2015 01:15:00	17030	13.990	14.090	13.780	13.740	13.700	13.380	13.850	0.00	0.00	0.00	112.80
PHRSC	14-Aug-2015 01:30:00	17031	14.050	13.960	13.700	13.590	13.510	13.220	13.790	0.00	0.00	0.02	109.80
PHRSC	14-Aug-2015 01:45:00	17032	14.270	14.070	13.990	13.720	13.690	13.370	14.030	0.00	0.00	0.14	226.70
PHRSC	14-Aug-2015 02:00:00	17033	14.330	14.120	14.100	13.880	13.900	13.550	14.140	0.00	0.00	0.04	310.30
PHRSC	14-Aug-2015 02:15:00	17034	14.630	14.250	14.180	13.960	13.930	13.590	14.280	0.00	0.42	0.00	157.60
PHRSC	14-Aug-2015 02:30:00	17035	15.330	14.850	14.980	14.580	14.630	14.220	15.010	2.65	2.30	0.13	265.80
PHRSC	14-Aug-2015 02:45:00	17036	15.560	15.310	15.420	15.180	15.080	14.850	15.350	2.56	0.39	0.51	223.40
PHRSC	14-Aug-2015 03:00:00	17037	15.710	15.540	15.550	15.540	15.230	15.190	15.480	0.00	0.00	0.16	338.30
PHRSC	14-Aug-2015 03:15:00	17038	15.650	15.620	15.540	15.620	15.260	15.260	15.460	0.00	0.00	0.22	335.80
PHRSC	14-Aug-2015 03:30:00	17039	15.540	15.610	15.450	15.610	15.170	15.220	15.360	0.00	0.00	0.43	304.00
PHRSC	14-Aug-2015 03:45:00	17040	15.370	15.520	15.300	15.490	15.040	15.090	15.200	0.00	0.00	0.20	25.69
PHRSC	14-Aug-2015 04:00:00	17041	15.290	15.430	15.190	15.380	14.910	14.970	15.090	0.00	0.00	0.34	344.50
PHRSC	14-Aug-2015 04:15:00	17042	15.220	15.360	15.120	15.300	14.830	14.900	15.020	0.00	0.00	0.19	176.00
PHRSC	14-Aug-2015 04:30:00	17043	15.180	15.300	15.060	15.230	14.770	14.830	14.970	0.00	0.00	0.13	257.80
PHRSC	14-Aug-2015 04:45:00	17044	14.990	15.170	14.910	15.090	14.660	14.700	14.820	0.00	0.00	0.22	248.10
PHRSC	14-Aug-2015 05:00:00	17045	14.580	14.840	14.500	14.720	14.320	14.320	14.430	0.00	0.00	0.09	7.99
PHRSC	14-Aug-2015 05:15:00	17046	14.490	14.650	14.360	14.450	14.140	14.080	14.330	0.00	0.00	0.17	342.10
PHRSC	14-Aug-2015 05:30:00	17047	14.710	14.660	14.450	14.440	14.150	14.070	14.420	2.78	0.00	0.02	45.45
PHRSC	14-Aug-2015 05:45:00	17048	14.920	14.880	14.770	14.740	14.420	14.380	14.690	4.65	0.00	0.10	86.50
PHRSC	14-Aug-2015 06:00:00	17049	15.020	15.020	14.910	14.970	14.580	14.600	14.810	7.15	0.00	0.09	300.30
PHRSC	14-Aug-2015 06:15:00	17050	15.050	15.110	14.970	15.090	14.660	14.720	14.870	10.64	0.92	0.22	326.60
PHRSC	14-Aug-2015 06:30:00	17051	15.110	15.190	15.040	15.190	14.720	14.800	14.940	15.74	3.04	0.20	6.96
PHRSC	14-Aug-2015 06:45:00	17052	15.300	15.350	15.220	15.370	14.880	14.970	15.110	21.53	5.02	0.30	272.90
PHRSC	14-Aug-2015 07:00:00	17053	15.310	15.420	15.270	15.480	14.950	15.060	15.140	28.83	6.10	0.45	246.00
PHRSC	14-Aug-2015 07:15:00	17054	15.570	15.650	15.530	15.680	15.160	15.270	15.420	43.51	9.31	0.13	63.89
PHRSC	14-Aug-2015 07:30:00	17055	15.770	15.910	15.830	16.000	15.460	15.590	15.670	42.14	9.10	0.35	175.80
PHRSC	14-Aug-2015 07:45:00	17056	15.830	15.970	15.840	16.150	15.490	15.720	15.690	53.02	10.35	0.29	248.40
PHRSC	14-Aug-2015 08:00:00	17057	16.040	16.180	16.140	16.390	15.720	15.970	15.980	73.32	14.14	0.14	301.40
PHRSC	14-Aug-2015 08:15:00	17058	15.930	16.200	15.970	16.370	15.680	15.900	15.810	52.97	8.77	0.58	247.00
PHRSC	14-Aug-2015 08:30:00	17059	16.180	16.340	16.190	16.430	15.820	15.980	16.050	78.31	13.71	0.28	-0.12
PHRSC	14-Aug-2015 08:45:00	17060	16.200	16.460	16.240	16.570	15.920	16.100	16.100	84.30	13.92	0.25	317.00
PHRSC	14-Aug-2015 09:00:00	17061	16.550	16.730	16.610	16.880	16.260	16.410	16.450	157.50	25.46	0.59	343.60
PHRSC	14-Aug-2015 09:15:00	17062	16.480	16.820	16.580	17.050	16.310	16.540	16.420	142.10	21.88	0.63	136.50
PHRSC	14-Aug-2015 09:30:00	17063	16.740	17.220	16.950	17.370	16.620	16.880	16.800	168.50	26.85	0.41	302.30
PHRSC	14-Aug-2015 09:45:00	17064	16.860	17.210	16.960	17.430	16.620	16.960	16.800	102.10	15.21	0.37	285.50
PHRSC	14-Aug-2015 10:00:00	17065	17.250	17.550	17.440	17.710	17.020	17.260	17.290	193.40	32.25	0.28	287.60
PHRSC	14-Aug-2015 10:15:00	17066	17.450	18.010	17.910	18.370	17.500	17.930	17.660	204.60	32.05	0.30	334.30
PHRSC	14-Aug-2015 10:30:00	17067	17.460	18.000	17.680	18.360	17.400	17.850	17.500	164.00	22.83	0.54	236.10
PHRSC	14-Aug-2015 10:45:00	17068	17.660	18.100	17.920	18.430	17.540	17.930	17.700	117.70	15.65	0.15	331.60
PHRSC	14-Aug-2015 11:00:00	17069	17.870	18.290	18.100	18.530	17.710	18.050	17.910	153.20	23.21	0.14	245.90
PHRSC	14-Aug-2015 11:15:00	17070	18.190	18.790	18.610	19.030	18.200	18.550	18.400	255.60	41.99	0.39	3.14
PHRSC	14-Aug-2015 11:30:00	17071	18.620	19.340	19.230	19.710	18.760	19.220	18.980	213.20	31.65	0.09	252.10
PHRSC	14-Aug-2015 11:45:00	17072	18.600	19.290	19.050	19.790	18.690	19.310	18.790	144.40	19.01	0.11	23.00
PHRSC	14-Aug-2015 12:00:00	17073	18.820	19.300	19.030	19.600	18.740	19.090	18.790	141.60	19.60	0.49	200.30
PHRSC	14-Aug-2015 12:15:00	17074	18.790	19.320	18.980	19.450	18.620	18.930	18.820	117.50	15.73	0.03	23.14
PHRSC	14-Aug-2015 12:30:00	17075	18.880	19.460	19.210	19.590	18.840	19.090	18.990	104.80	15.23	0.14	224.80
PHRSC	14-Aug-2015 12:45:00	17076	19.020	19.520	19.250	19.640	18.890	19.150	19.000	92.50	13.57	0.00	340.80
PHRSC	14-Aug-2015 13:00:00	17077	19.100	19.620	19.350	19.700	18.950	19.220	19.140	117.20	17.89	0.06	330.70
PHRSC	14-Aug-2015 13:15:00	17078	19.400	19.840	19.640	20.030	19.260	19.530	19.430	133.60	18.19	0.21	52.30
PHRSC	14-Aug-2015 13:30:00	17079	19.520	19.870	19.670	20.120	19.330	19.630	19.490	143.40	19.91	0.36	332.30
PHRSC	14-Aug-2015 13:45:00	17080	19.410	19.840	19.560	20.080	19.310	19.570	19.360	107.10	14.38	0.58	0.29
PHRSC	14-Aug-2015 14:00:00	17081	18.970	19.540	19.140	19.670	18.920	19.170	18.990	55.13	5.73	0.20	120.10
PHRSC	14-Aug-2015 14:15:00	17082	18.600	19.300	18.830	19.300	18.590	18.820	18.660	31.83	3.05	0.00	293.40
PHRSC	14-Aug-2015 14:30:00	17083	18.470	19.040	18.620	18.970	18.360	18.520	18.490	56.51	8.84	0.00	120.50
PHRSC	14-Aug-2015 14:45:00	17084	19.070	19.420	19.300	19.350	18.860	18.910	19.210	245.90	47.80	0.06	342.20
PHRSC	14-Aug-2015 15:00:00	17085	20.140	20.400	20.560	20.830	20.000	20.290	20.330	348.10	66.39	0.45	137.30
PHRSC	14-Aug-2015 15:15:00	17086	20.710	21.300	21.570	22.170	21.020	21.600	21.200	360.10	68.12	0.41	264.70
PHRSC	14-Aug-2015 15:30:00	17087	20.990	21.830	21.740	22.810	21.310	22.100	21.440	405.40	77.41	0.49	342.60
PHRSC	14-Aug-2015 15:45:00	17088	20.710	21.570	21.270	22.550	21.030	21.820	20.890	229.70	35.54	0.54	1.93
PHRSC	14-Aug-2015 16:00:00	17089	20.610	21.310	20.930	21.860	20.610	21.220	20.690	186.30	27.45	0.22	24.23
PHRSC	14-Aug-2015 16:15:00	17090	20.660	21.250	21.010	21.780	20.670	21.160	20.740	190.50	30.83	0.43	1.88
PHRSC	14-Aug-2015 16:30:00	17091	20.510	21.050	20.710	21.440	20.430	20.830	20.540	133.80	20.63	0.28	297.60
PHRSC	14-Aug-2015 16:45:00	17092	20.360	20.940	20.630	21.240	20.360	20.690	20.410	96.10	13.32	0.27	272.80
PHRSC	14-Aug-2015 17:00:00	17093	20.330	20.640	20.390	20.860	20.130	20.340	20.230	94.40	11.42	0.64	354.50
PHRSC	14-Aug-2015 17:15:00	17094	19.770	20.110	19.820	20.270	19.630	19.770	19.670	58.91	6.34	0.60	297.70
PHRSC	14-Aug-2015 17:30:00	17095	19.610	19.820	19.650	19.950	19.410	19.480	19.520	49.64	6.09	0.62	254.30
PHRSC	14-Aug-2015 17:45:00	17096	19.180	19.500	19.290	19.600	19.100	19.160	19.170	39.84	5.17	0.29	207.40
PHRSC	14-Aug-2015 18:00:00	17097	18.590	19.080	18.700	19.040	18.600	18.580	18.640	32.87	3.13	0.00	221.60
PHRSC	14-Aug-2015 18:15:00	17098	18.340	18.710	18.330	18.560	18.180	18.090	18.310	34.17	5.64	0.00	197.60
PHRSC	14-Aug-2015 18:30:00	17099	18.320	18.630	18.380	18.470	18.140	18.040	18.300	30.62	5.35	0.00	238.30
PHRSC	14-Aug-2015 18:45:00	17100	17.860	18.280	17.900	18.130	17.800	17.710	17.830	15.02	0.72	0.00	210.40
PHRSC	14-Aug-2015 19:00:00	17101	16.930	17.660	17.010	17.350	17.070	16.910	17.020	4.87	0.00	0.00	218.60
PHRSC	14-Aug-2015 19:15:00	17102	16.140	16.950	16.040	16.390	16.230	15.910	16.180	0.00	0.00	0.00	218.60
PHRSC	14-Aug-2015 19:30:00	17103	15.830	16.370	15.370	15.610	15.520	15.120	15.550	0.00	0.00	0.00	218.60
PHRSC	14-Aug-2015 19:45:00	17104	15.510	15.930	15.090	15.180	15.020	14.740	15.190	0.00	0.00	0.00	218.60
PHRSC	14-Aug-2015 20:00:00	17105	15.330	15.550	14.950	14.900	14.740	14.500	14.980	0.00	0.00	0.00	216.80
PHRSC	14-Aug-2015 20:15:00	17106	14.890	15.190	14.550	14.560	14.480	14.170	14.620	0.00	0.00	0.00	217.60
PHRSC	14-Aug-2015 20:30:00	17107	14.580	14.790	14.190	14.180	14.090	13.800	14.270	0.00	0.00	0.00	212.10
PHRSC	14-Aug-2015 20:45:00	17108	14.420	14.520	14.040	13.960	13.890	13.550	14.100	0.00	0.00	0.00	214.80
PHRSC	14-Aug-2015 21:00:00	17109	14.470	14.430	14.020	13.920	13.830	13.570	14.090	0.00	0.00	0.00	214.80
PHRSC	14-Aug-2015 21:15:00	17110	14.180	14.220	13.830	13.770	13.660	13.420	13.890	0.00	0.00	0.00	242.30
PHRSC	14-Aug-2015 21:30:00	17111	13.890	13.980	13.570	13.540	13.420	13.170	13.610	0.00	0.00	0.00	242.30
PHRSC	14-Aug-2015 21:45:00	17112	13.730	13.760	13.340	13.360	13.230	12.990	13.440	0.00	0.00	0.00	242.60
PHRSC	14-Aug-2015 22:00:00	17113	13.550	13.590	13.160	13.160	13.020	12.790	13.250	0.00	0.00	0.00	242.50
PHRSC	14-Aug-2015 22:15:00	17114	13.620	13.430	13.130	13.040	12.890	12.680	13.160	0.00	0.00	0.00	242.50
PHRSC	14-Aug-2015 22:30:00	17115	13.790	13.470	13.230	13.050	12.830	12.690	13.220	0.00	0.00	0.00	241.80
PHRSC	14-Aug-2015 22:45:00	17116	13.960	13.670	13.590	13.360	13.160	13.000	13.550	0.00	0.00	0.00	241.80
PHRSC	14-Aug-2015 23:00:00	17117	14.090	13.840	13.710	13.550	13.360	13.200	13.690	0.00	0.00	0.00	241.80
PHRSC	14-Aug-2015 23:15:00	17118	14.050	13.920	13.820	13.700	13.490	13.370	13.790	0.00	0.00	0.00	241.00
PHRSC	14-Aug-2015 23:30:00	17119	14.020	13.930	13.790	13.760	13.490	13.420	13.750	0.00	0.00	0.00	241.00
PHRSC	14-Aug-2015 23:45:00	17120	14.080	13.960	13.780	13.780	13.480	13.430	13.740	0.00	0.00	0.00	241.00
PHRSC	15-Aug-2015 00:00:00	17121	14.220	14.080	13.980	13.950	13.610	13.600	13.920	0.00	0.00	0.00	240.90
PHRSC	15-Aug-2015 00:15:00	17122	14.340	14.200	14.110	14.060	13.730	13.720	14.030	0.00	0.00	0.00	240.90
PHRSC	15-Aug-2015 00:30:00	17123	14.150	14.230	14.050	14.090	13.760	13.740	13.990	0.00	0.00	0.00	240.90
PHRSC	15-Aug-2015 00:45:00	17124	14.270	14.260	14.030	14.090	13.740	13.730	13.990	0.00	0.00	0.00	241.00
PHRSC	15-Aug-2015 01:00:00	17125	14.220	14.270	14.060	14.070	13.740	13.710	13.990	0.00	0.00	0.00	241.00
PHRSC	15-Aug-2015 01:15:00	17126	14.120	14.220	13.950	14.030	13.690	13.660	13.900	0.00	0.00	0.00	241.30
PHRSC	15-Aug-2015 01:30:00	17127	14.050	14.170	13.840	13.930	13.590	13.550	13.800	0.00	0.00	0.00	241.30
PHRSC	15-Aug-2015 01:45:00	17128	14.190	14.190	13.900	13.940	13.560	13.590	13.850	0.00	0.00	0.00	241.30
PHRSC	15-Aug-2015 02:00:00	17129	14.180	14.240	14.010	14.020	13.660	13.680	13.950	0.00	0.00	0.00	241.30
PHRSC	15-Aug-2015 02:15:00	17130	14.080	14.190	13.910	14.000	13.620	13.650	13.860	0.00	0.00	0.00	241.30
PHRSC	15-Aug-2015 02:30:00	17131	14.140	14.190	13.920	13.980	13.590	13.620	13.860	0.00	0.00	0.00	241.30
PHRSC	15-Aug-2015 02:45:00	17132	14.160	14.220	13.950	14.010	13.610	13.640	13.880	0.00	0.00	0.00	241.30
PHRSC	15-Aug-2015 03:00:00	17133	14.170	14.250	13.960	14.040	13.620	13.670	13.890	0.00	0.00	0.00	241.30
PHRSC	15-Aug-2015 03:15:00	17134	14.270	14.290	14.040	14.100	13.680	13.730	13.960	0.00	0.00	0.00	241.30
PHRSC	15-Aug-2015 03:30:00	17135	14.230	14.300	14.060	14.140	13.730	13.770	13.990	0.00	0.00	0.00	241.30
PHRSC	15-Aug-2015 03:45:00	17136	14.310	14.340	14.100	14.150	13.770	13.780	14.030	0.00	0.00	0.00	241.30
PHRSC	15-Aug-2015 04:00:00	17137	14.230	14.370	14.100	14.170	13.790	13.810	14.030	0.00	0.00	0.00	241.30
PHRSC	15-Aug-2015 04:15:00	17138	14.190	14.340	14.030	14.140	13.750	13.770	13.970	0.00	0.00	0.00	241.30
PHRSC	15-Aug-2015 04:30:00	17139	14.160	14.330	13.990	14.100	13.700	13.730	13.930	0.00	0.00	0.00	241.30
PHRSC	15-Aug-2015 04:45:00	17140	14.190	14.310	13.980	14.070	13.680	13.700	13.930	0.00	0.00	0.00	241.30
PHRSC	15-Aug-2015 05:00:00	17141	14.220	14.340	14.050	14.130	13.740	13.760	13.990	0.00	0.00	0.00	241.30
PHRSC	15-Aug-2015 05:15:00	17142	14.180	14.350	14.040	14.140	13.760	13.780	13.990	0.00	0.00	0.00	241.30
PHRSC	15-Aug-2015 05:30:00	17143	14.160	14.330	14.010	14.110	13.710	13.730	13.960	1.27	0.00	0.00	241.30
PHRSC	15-Aug-2015 05:45:00	17144	14.330	14.390	14.120	14.170	13.760	13.800	14.060	5.28	0.00	0.00	241.30
PHRSC	15-Aug-2015 06:00:00	17145	14.550	14.530	14.370	14.370	13.960	14.010	14.280	13.34	2.70	0.00	241.30
PHRSC	15-Aug-2015 06:15:00	17146	14.810	14.740	14.670	14.650	14.220	14.290	14.580	19.15	4.54	0.00	241.30
PHRSC	15-Aug-2015 06:30:00	17147	15.080	15.030	15.040	15.010	14.600	14.660	14.930	25.09	6.10	0.00	241.30
PHRSC	15-Aug-2015 06:45:00	17148	15.390	15.340	15.450	15.420	15.000	15.060	15.340	44.00	10.22	0.00	240.60
PHRSC	15-Aug-2015 07:00:00	17149	15.610	15.770	15.830	15.860	15.430	15.500	15.710	59.43	14.19	0.00	241.50
PHRSC	15-Aug-2015 07:15:00	17150	15.630	15.980	15.990	16.120	15.700	15.730	15.880	53.87	11.76	0.00	238.80
PHRSC	15-Aug-2015 07:30:00	17151	15.310	15.910	15.680	15.940	15.500	15.500	15.580	43.37	7.89	0.00	238.80
PHRSC	15-Aug-2015 07:45:00	17152	15.270	16.080	15.500	15.720	15.440	15.240	15.610	62.85	12.21	0.00	156.70
PHRSC	15-Aug-2015 08:00:00	17153	15.560	17.370	16.040	16.180	16.210	15.700	16.410	148.00	27.07	0.00	180.20
PHRSC	15-Aug-2015 08:15:00	17154	16.110	17.980	16.770	17.380	17.140	16.710	17.400	286.90	51.82	0.00	139.10
PHRSC	15-Aug-2015 08:30:00	17155	17.550	19.630	18.550	19.780	19.120	18.920	19.230	496.80	108.90	0.14	149.40
PHRSC	15-Aug-2015 08:45:00	17156	18.420	20.750	20.030	21.880	20.240	20.870	20.330	557.00	121.20	0.27	222.80
PHRSC	15-Aug-2015 09:00:00	17157	18.290	20.420	19.530	21.660	19.560	20.530	19.290	284.50	49.14	0.07	184.00
PHRSC	15-Aug-2015 09:15:00	17158	17.800	19.830	18.800	20.410	18.720	19.400	18.510	117.10	11.42	0.14	190.40
PHRSC	15-Aug-2015 09:30:00	17159	17.200	18.820	17.760	18.950	17.610	18.170	17.570	118.10	15.44	0.10	138.50
PHRSC	15-Aug-2015 09:45:00	17160	17.440	18.700	17.920	18.510	17.620	17.910	17.850	278.60	53.89	0.04	120.00
PHRSC	15-Aug-2015 10:00:00	17161	19.660	20.740	20.800	20.710	20.180	20.240	20.720	685.40	146.60	0.31	154.50
PHRSC	15-Aug-2015 10:15:00	17162	20.990	22.530	22.370	23.080	22.080	22.520	22.190	658.70	138.00	0.52	354.50
PHRSC	15-Aug-2015 10:30:00	17163	22.240	23.360	23.270	24.260	23.000	23.670	23.030	659.40	138.00	0.61	170.00
PHRSC	15-Aug-2015 10:45:00	17164	22.960	24.120	23.920	25.030	23.720	24.460	23.610	688.40	137.70	0.55	298.60
PHRSC	15-Aug-2015 11:00:00	17165	23.410	24.820	24.430	25.670	24.190	25.260	24.080	727.80	138.90	0.67	0.14
PHRSC	15-Aug-2015 11:15:00	17166	23.820	25.100	24.730	26.050	24.360	25.670	24.400	760.40	140.90	0.66	261.10
PHRSC	15-Aug-2015 11:30:00	17167	24.500	25.430	24.810	26.250	24.700	25.770	24.520	794.80	142.90	1.13	14.40
PHRSC	15-Aug-2015 11:45:00	17168	24.620	25.360	24.930	26.280	24.750	25.710	24.680	825.00	144.50	0.92	341.40
PHRSC	15-Aug-2015 12:00:00	17169	24.840	25.720	25.220	26.580	25.030	25.970	24.970	847.00	144.70	0.83	332.90
PHRSC	15-Aug-2015 12:15:00	17170	25.500	26.330	25.930	27.150	25.650	26.580	25.650	849.00	145.10	0.92	118.40
PHRSC	15-Aug-2015 12:30:00	17171	25.230	26.180	25.660	27.080	25.590	26.420	25.370	835.00	143.10	1.13	250.70
PHRSC	15-Aug-2015 12:45:00	17172	25.500	26.360	25.740	27.060	25.600	26.350	25.520	834.00	145.00	1.17	216.40
PHRSC	15-Aug-2015 13:00:00	17173	25.830	26.620	26.060	27.300	25.880	26.610	25.790	821.00	144.90	1.19	232.30
PHRSC	15-Aug-2015 13:15:00	17174	25.810	26.730	26.110	27.510	25.940	26.840	25.830	799.60	143.30	1.04	312.90
PHRSC	15-Aug-2015 13:30:00	17175	26.090	26.830	26.350	27.580	26.150	26.860	26.080	785.40	142.50	1.13	10.30
PHRSC	15-Aug-2015 13:45:00	17176	26.190	27.020	26.490	27.690	26.350	26.910	26.230	759.10	141.30	1.12	59.51
PHRSC	15-Aug-2015 14:00:00	17177	26.570	27.320	26.850	28.110	26.620	27.290	26.520	726.70	138.20	1.08	112.70
PHRSC	15-Aug-2015 14:15:00	17178	26.550	27.260	26.930	28.400	26.680	27.540	26.560	692.30	134.60	1.13	311.10
PHRSC	15-Aug-2015 14:30:00	17179	26.700	27.650	27.270	28.720	27.080	27.890	26.890	650.10	130.40	1.05	0.43
PHRSC	15-Aug-2015 14:45:00	17180	26.480	27.210	26.830	28.170	26.660	27.190	26.500	614.00	128.10	1.30	307.40
PHRSC	15-Aug-2015 15:00:00	17181	26.620	27.250	26.950	28.310	26.710	27.290	26.600	595.80	124.00	1.15	309.40
PHRSC	15-Aug-2015 15:15:00	17182	26.280	27.200	26.750	28.250	26.550	27.140	26.400	587.60	119.80	1.16	342.50
PHRSC	15-Aug-2015 15:30:00	17183	26.150	27.320	26.990	28.350	26.600	27.190	26.590	569.00	115.40	0.80	65.02
PHRSC	15-Aug-2015 15:45:00	17184	26.350	27.680	27.600	29.260	27.090	28.040	27.050	541.70	108.80	0.62	217.10
PHRSC	15-Aug-2015 16:00:00	17185	26.040	26.750	27.500	29.570	26.850	28.140	26.860	512.90	85.10	0.54	262.40
PHRSC	15-Aug-2015 16:15:00	17186	25.420	25.800	25.960	28.390	25.670	26.900	25.560	152.20	14.20	0.63	353.10
PHRSC	15-Aug-2015 16:30:00	17187	25.050	25.280	25.080	26.260	24.850	25.290	24.940	48.23	6.18	0.68	27.54
PHRSC	15-Aug-2015 16:45:00	17188	24.380	24.780	24.520	25.130	24.390	24.520	24.350	34.52	2.93	0.55	249.70
PHRSC	15-Aug-2015 17:00:00	17189	23.290	23.850	23.370	24.010	23.290	23.470	23.260	24.91	0.21	0.21	260.80
PHRSC	15-Aug-2015 17:15:00	17190	22.380	23.030	22.430	22.960	22.410	22.430	22.390	20.25	0.00	0.00	348.20
PHRSC	15-Aug-2015 17:30:00	17191	21.820	22.300	21.760	22.070	21.690	21.580	21.730	17.64	0.00	0.00	230.30
PHRSC	15-Aug-2015 17:45:00	17192	21.350	21.720	21.250	21.410	21.180	20.940	21.260	17.64	0.00	0.00	187.70
PHRSC	15-Aug-2015 18:00:00	17193	20.680	21.090	20.600	20.770	20.590	20.320	20.650	16.95	0.00	0.00	337.50
PHRSC	15-Aug-2015 18:15:00	17194	20.590	20.650	20.340	20.430	20.240	19.990	20.440	14.89	0.00	0.00	25.58
PHRSC	15-Aug-2015 18:30:00	17195	20.060	20.130	19.890	19.900	19.860	19.500	19.980	11.24	0.00	0.00	341.50
PHRSC	15-Aug-2015 18:45:00	17196	19.570	19.660	19.420	19.440	19.370	19.020	19.490	8.53	0.00	0.00	138.80
PHRSC	15-Aug-2015 19:00:00	17197	18.890	19.020	18.690	18.770	18.710	18.350	18.790	4.08	0.00	0.00	327.10
PHRSC	15-Aug-2015 19:15:00	17198	18.040	18.390	17.890	18.010	17.980	17.580	18.020	0.00	0.00	0.00	325.60
PHRSC	15-Aug-2015 19:30:00	17199	17.210	17.580	16.870	17.050	17.070	16.590	17.100	0.00	0.00	0.00	331.30
PHRSC	15-Aug-2015 19:45:00	17200	16.980	17.040	16.660	16.520	16.640	16.110	16.800	0.00	0.00	0.00	330.00
PHRSC	15-Aug-2015 20:00:00	17201	15.910	16.300	15.650	15.710	15.920	15.300	15.880	0.00	0.00	0.00	330.70
PHRSC	15-Aug-2015 20:15:00	17202	15.260	15.530	14.780	14.830	14.990	14.380	14.990	0.00	0.00	0.00	331.00
PHRSC	15-Aug-2015 20:30:00	17203	14.730	14.910	14.110	14.200	14.190	13.780	14.320	0.00	0.00	0.00	331.10
PHRSC	15-Aug-2015 20:45:00	17204	14.410	14.370	13.800	13.730	13.690	13.360	13.970	0.00	0.00	0.00	331.30
PHRSC	15-Aug-2015 21:00:00	17205	13.960	13.880	13.340	13.250	13.320	12.870	13.560	0.00	0.00	0.00	331.70
PHRSC	15-Aug-2015 21:15:00	17206	13.750	13.500	13.060	12.890	13.010	12.550	13.260	0.00	0.00	0.00	331.60
PHRSC	15-Aug-2015 21:30:00	17207	13.310	13.050	12.630	12.420	12.530	12.010	12.780	0.00	0.00	0.00	331.60
PHRSC	15-Aug-2015 21:45:00	17208	12.880	12.630	12.130	12.030	12.020	11.640	12.300	0.00	0.00	0.00	331.70
PHRSC	15-Aug-2015 22:00:00	17209	12.780	12.360	12.180	11.970	11.940	11.610	12.310	0.00	0.00	0.00	333.80
PHRSC	15-Aug-2015 22:15:00	17210	12.380	12.060	11.850	11.670	11.800	11.350	12.010	0.00	0.00	0.00	333.50
PHRSC	15-Aug-2015 22:30:00	17211	12.120	11.700	11.580	11.420	11.490	11.030	11.760	0.00	0.00	0.00	333.70
PHRSC	15-Aug-2015 22:45:00	17212	11.700	11.360	11.130	11.000	11.080	10.660	11.280	0.00	0.00	0.00	333.70
PHRSC	15-Aug-2015 23:00:00	17213	11.510	11.060	10.860	10.730	10.700	10.380	11.010	0.00	0.00	0.00	333.70
PHRSC	15-Aug-2015 23:15:00	17214	11.490	10.820	10.800	10.500	10.540	10.170	10.930	0.00	0.06	0.00	0.92
PHRSC	15-Aug-2015 23:30:00	17215	11.070	10.680	10.840	10.470	10.700	10.160	10.880	0.00	0.00	0.00	0.87
PHRSC	15-Aug-2015 23:45:00	17216	10.910	10.500	10.480	10.330	10.390	9.970	10.600	0.00	0.00	0.00	0.87
PHRSC	16-Aug-2015 00:00:00	17217	10.500	10.210	10.150	10.040	10.100	9.680	10.250	0.00	0.00	0.00	0.87
PHRSC	16-Aug-2015 00:15:00	17218	10.380	9.950	9.810	9.750	9.700	9.400	9.930	0.00	0.00	0.00	0.87
PHRSC	16-Aug-2015 00:30:00	17219	9.990	9.710	9.410	9.360	9.300	8.980	9.530	0.00	0.00	0.00	0.87
PHRSC	16-Aug-2015 00:45:00	17220	10.210	9.660	9.620	9.320	9.290	9.000	9.670	0.00	0.00	0.00	0.53
PHRSC	16-Aug-2015 01:00:00	17221	9.720	9.450	9.520	9.200	9.290	8.860	9.520	0.00	0.00	0.00	0.58
PHRSC	16-Aug-2015 01:15:00	17222	9.760	9.330	9.350	9.260	9.220	8.890	9.500	0.00	0.00	0.00	0.60
PHRSC	16-Aug-2015 01:30:00	17223	9.230	8.970	8.770	8.780	8.850	8.450	8.940	0.00	0.00	0.00	0.58
PHRSC	16-Aug-2015 01:45:00	17224	9.200	8.830	8.690	8.570	8.520	8.180	8.780	0.00	0.00	0.00	0.58
PHRSC	16-Aug-2015 02:00:00	17225	9.210	8.860	8.780	8.680	8.670	8.320	8.930	0.00	0.00	0.00	0.58
PHRSC	16-Aug-2015 02:15:00	17226	8.830	8.620	8.530	8.500	8.450	8.120	8.660	0.00	0.00	0.00	0.58
PHRSC	16-Aug-2015 02:30:00	17227	8.540	8.360	8.240	8.250	8.210	7.892	8.390	0.00	0.00	0.00	0.58
PHRSC	16-Aug-2015 02:45:00	17228	8.560	8.220	8.150	8.070	7.999	7.706	8.240	0.00	0.00	0.00	0.63
PHRSC	16-Aug-2015 03:00:00	17229	8.590	8.210	8.210	8.080	8.040	7.737	8.330	0.00	0.09	0.00	0.44
PHRSC	16-Aug-2015 03:15:00	17230	8.220	8.090	7.999	7.862	7.889	7.534	8.110	0.00	0.00	0.00	0.14
PHRSC	16-Aug-2015 03:30:00	17231	7.889	7.713	7.466	7.433	7.443	7.085	7.586	0.00	0.00	0.00	0.14
PHRSC	16-Aug-2015 03:45:00	17232	7.722	7.457	7.296	7.199	7.130	6.850	7.346	0.00	0.00	0.00	0.14
PHRSC	16-Aug-2015 04:00:00	17233	8.010	7.497	7.525	7.354	7.266	7.013	7.557	0.00	0.00	0.00	0.14
PHRSC	16-Aug-2015 04:15:00	17234	7.718	7.485	7.369	7.253	7.192	6.912	7.437	0.00	0.00	0.00	0.31
PHRSC	16-Aug-2015 04:30:00	17235	7.556	7.395	7.267	7.220	7.157	6.883	7.375	0.00	0.00	0.00	0.29
PHRSC	16-Aug-2015 04:45:00	17236	7.219	7.026	6.762	6.815	6.713	6.438	6.882	0.00	0.00	0.00	0.29
PHRSC	16-Aug-2015 05:00:00	17237	7.109	6.834	6.635	6.590	6.481	6.235	6.718	0.00	0.00	0.00	0.29
PHRSC	16-Aug-2015 05:15:00	17238	7.416	6.879	6.906	6.692	6.646	6.354	6.919	0.00	0.07	0.00	0.29
PHRSC	16-Aug-2015 05:30:00	17239	7.145	6.871	6.840	6.753	6.652	6.423	6.906	2.54	0.07	0.00	0.27
PHRSC	16-Aug-2015 05:45:00	17240	6.838	6.656	6.488	6.423	6.380	6.100	6.596	5.95	0.06	0.00	0.29
PHRSC	16-Aug-2015 06:00:00	17241	7.198	6.703	6.749	6.530	6.421	6.183	6.751	10.34	3.04	0.00	0.29
PHRSC	16-Aug-2015 06:15:00	17242	7.116	6.826	6.849	6.757	6.590	6.416	6.885	13.30	3.05	0.00	0.29
PHRSC	16-Aug-2015 06:30:00	17243	7.170	6.880	6.852	6.798	6.658	6.476	6.938	14.42	3.05	0.00	0.24
PHRSC	16-Aug-2015 06:45:00	17244	7.047	6.775	6.704	6.634	6.488	6.298	6.751	17.67	3.05	0.00	0.24
PHRSC	16-Aug-2015 07:00:00	17245	7.276	6.843	6.830	6.633	6.513	6.287	6.856	18.28	3.49	0.00	0.24
PHRSC	16-Aug-2015 07:15:00	17246	7.604	7.127	7.161	6.977	6.791	6.637	7.200	24.81	7.41	0.00	0.87
PHRSC	16-Aug-2015 07:30:00	17247	8.230	7.675	7.830	7.657	7.433	7.305	7.860	29.05	9.21	0.00	0.87
PHRSC	16-Aug-2015 07:45:00	17248	8.990	8.770	8.610	8.290	8.290	7.972	8.840	47.39	15.06	0.00	0.87
PHRSC	16-Aug-2015 08:00:00	17249	9.630	10.730	9.670	9.370	9.720	9.010	10.280	177.70	32.16	0.00	1.11
PHRSC	16-Aug-2015 08:15:00	17250	10.460	12.550	11.020	11.700	11.920	10.930	12.300	287.40	56.86	0.00	113.80
PHRSC	16-Aug-2015 08:30:00	17251	12.080	14.300	12.930	13.920	13.690	13.020	13.900	514.70	108.90	0.00	125.10
PHRSC	16-Aug-2015 08:45:00	17252	13.630	15.570	14.940	16.230	15.270	15.260	15.440	559.20	118.70	0.00	141.10
PHRSC	16-Aug-2015 09:00:00	17253	14.960	16.540	16.530	17.820	16.390	16.820	16.450	577.20	122.90	0.00	149.70
PHRSC	16-Aug-2015 09:15:00	17254	15.110	17.230	16.930	18.610	16.750	17.510	16.770	607.60	128.00	0.00	147.50
PHRSC	16-Aug-2015 09:30:00	17255	16.000	18.410	17.810	19.380	17.550	18.200	17.530	640.80	127.90	0.12	159.10
PHRSC	16-Aug-2015 09:45:00	17256	17.370	19.460	18.790	20.190	18.480	19.200	18.450	661.60	129.40	0.12	158.90
PHRSC	16-Aug-2015 10:00:00	17257	18.200	20.560	19.640	21.000	19.340	20.080	19.340	667.20	132.10	0.23	128.30
PHRSC	16-Aug-2015 10:15:00	17258	19.730	21.540	20.900	22.050	20.570	21.270	20.650	664.40	135.50	0.49	12.36
PHRSC	16-Aug-2015 10:30:00	17259	21.150	22.680	22.090	23.150	21.830	22.470	21.880	678.80	139.00	0.50	214.60
PHRSC	16-Aug-2015 10:45:00	17260	22.390	23.760	23.430	24.390	23.050	23.910	23.140	710.40	140.60	0.56	128.50
PHRSC	16-Aug-2015 11:00:00	17261	23.470	24.580	24.180	25.370	23.970	24.920	23.920	740.60	142.70	0.63	182.90
PHRSC	16-Aug-2015 11:15:00	17262	23.840	25.130	24.570	25.820	24.350	25.360	24.310	762.40	143.40	0.92	309.00
PHRSC	16-Aug-2015 11:30:00	17263	24.890	26.250	25.790	26.930	25.400	26.580	25.460	796.40	144.70	0.80	150.20
PHRSC	16-Aug-2015 11:45:00	17264	25.180	26.320	25.640	26.970	25.400	26.400	25.430	827.00	145.50	0.86	275.40
PHRSC	16-Aug-2015 12:00:00	17265	25.970	26.920	26.360	27.510	26.150	26.960	26.140	850.00	146.60	1.17	73.82
PHRSC	16-Aug-2015 12:15:00	17266	26.540	27.520	26.910	28.170	26.660	27.580	26.660	844.00	146.30	0.93	353.40
PHRSC	16-Aug-2015 12:30:00	17267	27.090	28.240	27.530	28.680	27.350	28.120	27.330	835.00	145.60	1.06	52.74
PHRSC	16-Aug-2015 12:45:00	17268	27.920	28.920	28.270	29.410	27.970	28.790	28.040	831.00	145.80	0.76	191.60
PHRSC	16-Aug-2015 13:00:00	17269	28.720	29.810	29.570	30.640	29.050	30.220	29.130	814.00	143.70	0.63	332.10
PHRSC	16-Aug-2015 13:15:00	17270	28.700	29.790	29.080	30.430	28.990	29.720	28.820	796.90	141.40	0.91	244.40
PHRSC	16-Aug-2015 13:30:00	17271	28.710	29.710	29.060	30.400	29.020	29.630	28.720	781.70	141.00	1.22	267.80
PHRSC	16-Aug-2015 13:45:00	17272	29.140	29.760	29.310	30.520	29.080	29.750	29.040	756.30	140.90	1.16	110.90
PHRSC	16-Aug-2015 14:00:00	17273	29.270	30.250	29.800	31.020	29.640	30.310	29.480	724.70	137.80	0.99	256.10
PHRSC	16-Aug-2015 14:15:00	17274	29.140	29.960	29.440	30.950	29.330	30.120	29.140	690.50	134.30	1.32	223.20
PHRSC	16-Aug-2015 14:30:00	17275	29.650	30.360	30.050	31.300	29.760	30.410	29.690	654.30	132.50	1.14	343.80
PHRSC	16-Aug-2015 14:45:00	17276	29.460	30.330	29.880	31.380	29.830	30.430	29.560	618.40	127.40	1.09	337.00
PHRSC	16-Aug-2015 15:00:00	17277	29.340	30.280	29.930	31.400	29.730	30.390	29.530	608.90	123.90	1.07	320.50
PHRSC	16-Aug-2015 15:15:00	17278	29.150	30.180	29.840	31.430	29.610	30.390	29.440	598.30	119.20	1.08	347.40
PHRSC	16-Aug-2015 15:30:00	17279	28.800	29.770	29.680	31.400	29.420	30.270	29.200	575.60	113.50	1.01	294.80
PHRSC	16-Aug-2015 15:45:00	17280	28.150	29.240	29.070	31.010	28.830	29.730	28.590	548.30	106.40	0.99	332.50
PHRSC	16-Aug-2015 16:00:00	17281	27.230	27.950	28.320	30.260	28.120	28.850	27.700	518.60	81.20	0.86	26.89
PHRSC	16-Aug-2015 16:15:00	17282	26.870	27.070	27.110	28.820	26.830	27.420	26.820	148.40	13.38	0.90	241.40
PHRSC	16-Aug-2015 16:30:00	17283	27.140	27.140	27.150	27.960	26.850	27.100	27.030	42.09	7.41	0.24	252.60
PHRSC	16-Aug-2015 16:45:00	17284	26.450	26.770	26.620	27.240	26.470	26.640	26.450	30.36	2.32	0.47	255.20
PHRSC	16-Aug-2015 17:00:00	17285	25.090	25.720	25.220	25.950	25.190	25.390	25.110	22.09	0.00	0.04	252.50
PHRSC	16-Aug-2015 17:15:00	17286	24.460	25.020	24.510	24.940	24.460	24.420	24.470	18.71	0.00	0.09	275.70
PHRSC	16-Aug-2015 17:30:00	17287	24.300	24.530	24.160	24.360	24.010	23.860	24.170	18.09	0.00	0.07	337.80
PHRSC	16-Aug-2015 17:45:00	17288	23.710	24.090	23.760	23.900	23.760	23.450	23.820	17.64	0.05	0.00	315.30
PHRSC	16-Aug-2015 18:00:00	17289	22.870	23.400	22.850	23.110	23.030	22.640	22.950	17.56	0.00	0.00	32.67
PHRSC	16-Aug-2015 18:15:00	17290	22.230	22.740	22.180	22.370	22.240	21.900	22.220	15.37	0.00	0.00	228.50
PHRSC	16-Aug-2015 18:30:00	17291	21.540	22.060	21.440	21.630	21.470	21.160	21.510	12.59	0.00	0.00	225.70
PHRSC	16-Aug-2015 18:45:00	17292	20.980	21.420	20.820	20.960	20.820	20.500	20.890	8.45	0.00	0.00	256.60
PHRSC	16-Aug-2015 19:00:00	17293	20.280	20.810	20.170	20.290	20.250	19.850	20.260	4.52	0.00	0.00	244.70
PHRSC	16-Aug-2015 19:15:00	17294	19.630	20.110	19.380	19.530	19.490	19.080	19.520	0.00	0.00	0.00	247.30
PHRSC	16-Aug-2015 19:30:00	17295	19.080	19.470	18.810	18.830	18.850	18.400	18.930	0.00	0.00	0.00	247.20
PHRSC	16-Aug-2015 19:45:00	17296	18.480	18.850	18.240	18.260	18.280	17.820	18.350	0.00	0.00	0.00	247.70
PHRSC	16-Aug-2015 20:00:00	17297	17.940	18.280	17.540	17.600	17.670	17.130	17.700	0.00	0.00	0.00	247.60
PHRSC	16-Aug-2015 20:15:00	17298	17.520	17.770	16.940	17.050	17.040	16.590	17.150	0.00	0.00	0.00	247.60
PHRSC	16-Aug-2015 20:30:00	17299	17.010	17.250	16.430	16.480	16.470	16.060	16.640	0.00	0.00	0.00	247.70
PHRSC	16-Aug-2015 20:45:00	17300	16.700	16.770	16.100	16.030	16.020	15.640	16.270	0.00	0.00	0.00	248.80
PHRSC	16-Aug-2015 21:00:00	17301	16.350	16.330	15.760	15.660	15.670	15.280	15.930	0.00	0.00	0.00	250.20
PHRSC	16-Aug-2015 21:15:00	17302	15.970	15.940	15.560	15.380	15.530	15.050	15.700	0.00	0.00	0.00	254.20
PHRSC	16-Aug-2015 21:30:00	17303	15.550	15.500	14.990	14.910	15.010	14.540	15.140	0.00	0.00	0.00	254.60
PHRSC	16-Aug-2015 21:45:00	17304	15.850	15.320	15.230	14.920	15.050	14.580	15.370	0.00	0.00	0.00	254.50
PHRSC	16-Aug-2015 22:00:00	17305	15.290	15.100	14.990	14.820	14.910	14.470	15.090	0.00	0.00	0.00	269.80
PHRSC	16-Aug-2015 22:15:00	17306	14.920	14.740	14.510	14.420	14.570	14.050	14.670	0.00	0.00	0.00	280.90
PHRSC	16-Aug-2015 22:30:00	17307	14.460	14.330	14.040	14.010	14.060	13.640	14.170	0.00	0.00	0.00	281.20
PHRSC	16-Aug-2015 22:45:00	17308	14.180	13.970	13.680	13.620	13.620	13.220	13.850	0.00	0.00	0.00	281.50
PHRSC	16-Aug-2015 23:00:00	17309	14.370	13.860	13.830	13.560	13.670	13.210	13.960	0.00	0.00	0.00	281.50
PHRSC	16-Aug-2015 23:15:00	17310	14.130	13.770	13.810	13.540	13.680	13.200	13.900	0.00	0.00	0.00	281.60
PHRSC	16-Aug-2015 23:30:00	17311	13.640	13.580	13.400	13.300	13.400	12.960	13.560	0.00	0.00	0.00	295.20
PHRSC	16-Aug-2015 23:45:00	17312	13.090	13.150	12.750	12.700	12.890	12.350	12.950	0.00	0.00	0.00	295.20
PHRSC	17-Aug-2015 00:00:00	17313	13.020	12.830	12.520	12.350	12.410	11.960	12.610	0.00	0.00	0.00	295.60
PHRSC	17-Aug-2015 00:15:00	17314	12.610	12.600	12.370	12.150	12.290	11.810	12.460	0.00	0.00	0.00	295.50
PHRSC	17-Aug-2015 00:30:00	17315	12.320	12.250	11.930	11.860	11.850	11.450	12.050	0.00	0.00	0.00	295.60
PHRSC	17-Aug-2015 00:45:00	17316	12.330	12.150	11.940	11.820	11.810	11.460	12.070	0.00	0.00	0.00	295.60
PHRSC	17-Aug-2015 01:00:00	17317	11.820	11.830	11.540	11.490	11.520	11.110	11.660	0.00	0.00	0.00	295.60
PHRSC	17-Aug-2015 01:15:00	17318	12.020	11.620	11.480	11.340	11.300	10.960	11.600	0.00	0.00	0.00	310.30
PHRSC	17-Aug-2015 01:30:00	17319	12.030	11.620	11.630	11.390	11.440	11.040	11.710	0.00	0.00	0.00	310.30
PHRSC	17-Aug-2015 01:45:00	17320	11.630	11.560	11.380	11.360	11.330	10.980	11.530	0.00	0.00	0.00	310.30
PHRSC	17-Aug-2015 02:00:00	17321	11.170	11.210	10.850	10.920	10.920	10.540	11.030	0.00	0.00	0.00	310.30
PHRSC	17-Aug-2015 02:15:00	17322	11.120	10.920	10.660	10.530	10.540	10.130	10.750	0.00	0.00	0.00	313.00
PHRSC	17-Aug-2015 02:30:00	17323	11.060	10.870	10.640	10.520	10.480	10.140	10.760	0.00	0.00	0.00	313.10
PHRSC	17-Aug-2015 02:45:00	17324	11.130	10.750	10.580	10.500	10.460	10.150	10.750	0.00	0.00	0.00	314.40
PHRSC	17-Aug-2015 03:00:00	17325	10.960	10.650	10.580	10.390	10.440	10.040	10.680	0.00	0.00	0.00	314.40
PHRSC	17-Aug-2015 03:15:00	17326	10.670	10.450	10.310	10.190	10.200	9.830	10.430	0.00	0.00	0.00	314.40
PHRSC	17-Aug-2015 03:30:00	17327	10.540	10.350	10.180	10.100	10.080	9.750	10.300	0.00	0.00	0.00	314.60
PHRSC	17-Aug-2015 03:45:00	17328	10.190	10.170	9.960	9.890	9.910	9.560	10.090	0.00	0.00	0.00	314.60
PHRSC	17-Aug-2015 04:00:00	17329	9.890	9.820	9.640	9.590	9.590	9.240	9.750	0.00	0.00	0.00	315.60
PHRSC	17-Aug-2015 04:15:00	17330	9.670	9.530	9.260	9.210	9.210	8.840	9.360	0.00	0.00	0.00	315.50
PHRSC	17-Aug-2015 04:30:00	17331	9.760	9.520	9.380	9.220	9.210	8.870	9.440	0.00	0.00	0.00	315.50
PHRSC	17-Aug-2015 04:45:00	17332	9.660	9.440	9.230	9.110	9.100	8.770	9.320	0.00	0.00	0.00	315.50
PHRSC	17-Aug-2015 05:00:00	17333	9.240	9.180	8.900	8.790	8.800	8.440	9.000	0.00	0.00	0.00	315.50
PHRSC	17-Aug-2015 05:15:00	17334	8.960	8.870	8.560	8.520	8.430	8.140	8.630	0.00	0.00	0.00	315.50
PHRSC	17-Aug-2015 05:30:00	17335	9.030	8.740	8.620	8.420	8.360	8.020	8.650	3.06	0.38	0.00	315.50
PHRSC	17-Aug-2015 05:45:00	17336	8.830	8.570	8.430	8.300	8.200	7.952	8.480	7.40	2.30	0.00	315.50
PHRSC	17-Aug-2015 06:00:00	17337	9.090	8.620	8.620	8.430	8.320	8.060	8.650	13.53	3.05	0.00	315.50
PHRSC	17-Aug-2015 06:15:00	17338	9.190	8.770	8.750	8.510	8.440	8.170	8.800	17.67	3.05	0.00	315.50
PHRSC	17-Aug-2015 06:30:00	17339	9.200	8.800	8.770	8.620	8.490	8.250	8.830	18.95	3.06	0.00	315.50
PHRSC	17-Aug-2015 06:45:00	17340	9.180	8.870	8.800	8.690	8.510	8.320	8.850	23.72	3.88	0.00	315.50
PHRSC	17-Aug-2015 07:00:00	17341	9.610	9.110	9.150	8.860	8.780	8.500	9.210	29.43	6.10	0.00	315.50
PHRSC	17-Aug-2015 07:15:00	17342	10.050	9.570	9.710	9.190	9.290	8.800	9.740	38.61	8.48	0.00	315.50
PHRSC	17-Aug-2015 07:30:00	17343	10.400	10.100	10.220	9.720	9.860	9.320	10.270	43.32	9.45	0.00	315.60
PHRSC	17-Aug-2015 07:45:00	17344	10.940	10.850	10.800	10.300	10.500	9.930	10.940	63.51	14.80	0.00	315.70
PHRSC	17-Aug-2015 08:00:00	17345	11.450	12.410	11.660	11.310	11.870	10.930	12.270	159.20	25.44	0.00	83.60
PHRSC	17-Aug-2015 08:15:00	17346	12.120	14.000	12.810	13.370	13.650	12.770	13.780	198.00	47.62	0.00	117.20
PHRSC	17-Aug-2015 08:30:00	17347	13.370	15.690	14.320	15.220	15.010	14.590	15.150	428.10	99.10	0.00	122.40
PHRSC	17-Aug-2015 08:45:00	17348	14.850	16.720	16.060	17.210	16.390	16.440	16.510	467.90	111.20	0.00	153.50
PHRSC	17-Aug-2015 09:00:00	17349	15.570	17.310	16.920	18.230	16.820	17.320	16.830	499.60	115.80	0.00	163.50
PHRSC	17-Aug-2015 09:15:00	17350	16.260	18.380	17.840	19.240	17.660	18.120	17.740	547.00	118.30	0.00	155.70
PHRSC	17-Aug-2015 09:30:00	17351	17.210	19.680	19.030	20.270	18.770	19.200	18.820	580.10	118.80	0.00	147.40
PHRSC	17-Aug-2015 09:45:00	17352	18.400	20.540	20.060	21.320	19.830	20.330	19.780	601.80	121.80	0.00	164.40
PHRSC	17-Aug-2015 10:00:00	17353	19.870	21.660	21.100	22.200	20.740	21.300	20.860	614.30	126.30	0.09	202.20
PHRSC	17-Aug-2015 10:15:00	17354	20.730	22.680	22.190	23.260	21.980	22.530	21.920	618.60	129.50	0.10	186.40
PHRSC	17-Aug-2015 10:30:00	17355	22.490	23.850	23.340	24.270	22.980	23.620	23.110	641.50	133.30	0.51	192.00
PHRSC	17-Aug-2015 10:45:00	17356	23.980	25.120	24.830	25.610	24.520	25.120	24.590	677.70	137.70	0.67	153.10
PHRSC	17-Aug-2015 11:00:00	17357	25.000	26.440	25.930	26.710	25.650	26.290	25.720	712.80	140.00	0.56	109.80
PHRSC	17-Aug-2015 11:15:00	17358	26.310	27.610	27.280	28.020	26.890	27.590	26.970	738.20	141.40	0.53	181.40
PHRSC	17-Aug-2015 11:30:00	17359	27.340	28.590	28.190	29.120	27.820	28.640	27.950	753.80	141.30	0.69	208.00
PHRSC	17-Aug-2015 11:45:00	17360	28.760	29.960	29.680	30.430	29.270	30.020	29.380	775.00	141.90	0.45	297.60
PHRSC	17-Aug-2015 12:00:00	17361	29.470	30.620	30.140	31.300	29.950	30.790	29.850	798.70	140.50	0.82	63.29
PHRSC	17-Aug-2015 12:15:00	17362	30.050	31.150	30.700	31.900	30.400	31.370	30.420	786.80	139.80	0.67	304.80
PHRSC	17-Aug-2015 12:30:00	17363	30.520	31.810	31.380	32.600	31.050	32.000	31.040	777.80	139.40	0.62	279.40
PHRSC	17-Aug-2015 12:45:00	17364	31.150	32.100	31.660	32.890	31.330	32.280	31.420	780.70	139.10	0.86	294.40
PHRSC	17-Aug-2015 13:00:00	17365	32.010	32.920	32.430	33.720	32.240	33.130	32.110	763.60	140.10	0.95	23.01
PHRSC	17-Aug-2015 13:15:00	17366	32.530	33.390	33.100	34.210	32.890	33.610	32.820	744.40	138.40	0.71	279.00
PHRSC	17-Aug-2015 13:30:00	17367	32.750	33.710	33.170	34.530	32.940	33.800	32.790	731.50	135.30	0.97	353.50
PHRSC	17-Aug-2015 13:45:00	17368	32.990	33.780	33.350	34.700	33.150	33.980	33.030	698.30	132.10	0.94	354.20
PHRSC	17-Aug-2015 14:00:00	17369	33.020	33.830	33.480	34.850	33.310	34.090	33.100	668.90	129.50	1.01	19.70
PHRSC	17-Aug-2015 14:15:00	17370	32.830	33.680	33.260	34.520	33.080	33.660	32.940	633.80	125.70	0.96	222.00
PHRSC	17-Aug-2015 14:30:00	17371	33.070	33.880	33.460	34.730	33.250	33.810	33.160	599.30	123.50	1.01	350.70
PHRSC	17-Aug-2015 14:45:00	17372	32.760	33.660	33.350	34.810	33.200	33.910	32.940	569.40	119.20	1.02	312.50
PHRSC	17-Aug-2015 15:00:00	17373	32.320	33.250	32.950	34.550	32.730	33.510	32.520	562.40	115.70	0.90	319.20
PHRSC	17-Aug-2015 15:15:00	17374	32.640	33.750	33.600	35.260	33.180	34.170	33.100	545.70	110.60	0.76	210.80
PHRSC	17-Aug-2015 15:30:00	17375	32.390	33.920	33.780	35.580	33.410	34.550	33.170	519.10	103.60	0.66	317.60
PHRSC	17-Aug-2015 15:45:00	17376	31.050	32.700	32.670	35.150	32.300	33.920	32.010	487.90	95.60	0.76	246.10
PHRSC	17-Aug-2015 16:00:00	17377	30.900	31.530	31.780	33.740	31.490	32.350	31.240	444.50	73.23	0.89	243.10
PHRSC	17-Aug-2015 16:15:00	17378	30.070	30.530	30.480	32.320	30.270	30.940	30.150	149.90	13.80	0.69	250.20
PHRSC	17-Aug-2015 16:30:00	17379	29.320	29.830	29.600	30.740	29.460	29.870	29.420	62.56	7.42	0.66	285.00
PHRSC	17-Aug-2015 16:45:00	17380	28.430	29.000	28.660	29.450	28.550	28.840	28.500	46.10	3.65	0.13	232.80
PHRSC	17-Aug-2015 17:00:00	17381	27.750	28.270	27.850	28.410	27.730	27.860	27.720	36.46	2.89	0.24	277.40
PHRSC	17-Aug-2015 17:15:00	17382	26.960	27.620	27.080	27.570	27.020	27.020	27.040	29.62	0.63	0.00	233.00
PHRSC	17-Aug-2015 17:30:00	17383	26.430	27.060	26.420	26.790	26.460	26.230	26.460	26.18	0.57	0.00	290.80
PHRSC	17-Aug-2015 17:45:00	17384	25.740	26.330	25.720	26.020	25.790	25.500	25.760	22.50	0.00	0.00	136.00
PHRSC	17-Aug-2015 18:00:00	17385	24.920	25.570	24.970	25.260	25.000	24.750	24.980	18.29	0.00	0.00	176.10
PHRSC	17-Aug-2015 18:15:00	17386	24.010	24.820	24.030	24.380	24.160	23.860	24.090	16.53	0.00	0.00	200.10
PHRSC	17-Aug-2015 18:30:00	17387	23.410	24.070	23.300	23.570	23.380	23.050	23.380	12.93	0.00	0.00	199.10
PHRSC	17-Aug-2015 18:45:00	17388	22.700	23.350	22.580	22.820	22.680	22.310	22.700	8.12	0.00	0.00	199.00
PHRSC	17-Aug-2015 19:00:00	17389	22.150	22.670	21.950	22.130	22.020	21.660	22.060	3.95	0.00	0.00	185.90
PHRSC	17-Aug-2015 19:15:00	17390	21.360	21.950	21.040	21.280	21.270	20.800	21.240	0.00	0.00	0.00	185.00
PHRSC	17-Aug-2015 19:30:00	17391	20.830	21.260	20.350	20.530	20.470	20.070	20.550	0.00	0.00	0.00	160.50
PHRSC	17-Aug-2015 19:45:00	17392	20.300	20.670	19.890	19.930	19.920	19.470	20.060	0.00	0.00	0.00	159.70
PHRSC	17-Aug-2015 20:00:00	17393	19.830	20.100	19.350	19.430	19.390	18.990	19.570	0.00	0.00	0.00	156.50
PHRSC	17-Aug-2015 20:15:00	17394	19.340	19.580	18.870	18.920	18.910	18.470	19.040	0.00	0.00	0.00	156.60
PHRSC	17-Aug-2015 20:30:00	17395	18.850	18.980	18.340	18.310	18.290	17.850	18.480	0.00	0.00	0.00	156.60
PHRSC	17-Aug-2015 20:45:00	17396	18.470	18.500	17.900	17.880	17.780	17.430	18.020	0.00	0.00	0.00	156.40
PHRSC	17-Aug-2015 21:00:00	17397	18.530	18.210	17.890	17.710	17.630	17.270	18.000	0.00	0.00	0.00	125.40
PHRSC	17-Aug-2015 21:15:00	17398	18.090	18.090	17.820	17.770	17.800	17.370	18.010	0.00	0.00	0.00	100.80
PHRSC	17-Aug-2015 21:30:00	17399	17.660	17.590	17.270	17.190	17.290	16.810	17.440	0.00	0.00	0.00	100.90
PHRSC	17-Aug-2015 21:45:00	17400	17.170	17.290	16.920	16.840	17.000	16.460	17.120	0.00	0.00	0.00	101.00
PHRSC	17-Aug-2015 22:00:00	17401	16.860	16.820	16.420	16.290	16.380	15.870	16.520	0.00	0.00	0.00	99.00
PHRSC	17-Aug-2015 22:15:00	17402	17.030	16.640	16.440	16.190	16.270	15.780	16.560	0.00	0.00	0.00	99.10
PHRSC	17-Aug-2015 22:30:00	17403	16.410	16.300	16.160	15.970	16.070	15.550	16.270	0.00	0.00	0.00	99.00
PHRSC	17-Aug-2015 22:45:00	17404	16.210	15.970	15.690	15.630	15.640	15.230	15.850	0.00	0.00	0.00	89.10
PHRSC	17-Aug-2015 23:00:00	17405	16.180	15.840	15.770	15.480	15.650	15.100	15.890	0.00	0.00	0.00	88.10
PHRSC	17-Aug-2015 23:15:00	17406	15.940	15.590	15.510	15.240	15.420	14.860	15.620	0.00	0.00	0.00	87.30
PHRSC	17-Aug-2015 23:30:00	17407	15.580	15.300	15.250	15.050	15.190	14.690	15.380	0.00	0.00	0.00	81.00
PHRSC	17-Aug-2015 23:45:00	17408	14.860	14.850	14.520	14.520	14.650	14.130	14.680	0.00	0.00	0.00	81.00
PHRSC	18-Aug-2015 00:00:00	17409	15.110	14.660	14.540	14.280	14.320	13.870	14.610	0.00	0.00	0.00	82.20
PHRSC	18-Aug-2015 00:15:00	17410	14.730	14.450	14.390	14.110	14.280	13.720	14.490	0.00	0.00	0.00	82.20
PHRSC	18-Aug-2015 00:30:00	17411	14.670	14.270	14.280	13.870	14.080	13.490	14.350	0.00	0.00	0.00	71.34
PHRSC	18-Aug-2015 00:45:00	17412	14.550	14.210	14.160	13.960	14.040	13.580	14.260	0.00	0.00	0.00	71.24
PHRSC	18-Aug-2015 01:00:00	17413	13.880	13.880	13.570	13.520	13.660	13.160	13.730	0.00	0.00	0.00	71.19
PHRSC	18-Aug-2015 01:15:00	17414	13.930	13.720	13.490	13.250	13.440	12.910	13.630	0.00	0.00	0.00	71.19
PHRSC	18-Aug-2015 01:30:00	17415	13.860	13.430	13.330	13.010	13.200	12.640	13.430	0.00	0.00	0.00	71.19
PHRSC	18-Aug-2015 01:45:00	17416	13.560	13.290	13.170	12.930	13.080	12.560	13.310	0.00	0.00	0.00	71.19
PHRSC	18-Aug-2015 02:00:00	17417	13.030	12.970	12.630	12.560	12.640	12.150	12.800	0.00	0.00	0.00	71.19
PHRSC	18-Aug-2015 02:15:00	17418	13.300	12.880	12.820	12.520	12.620	12.150	12.900	0.00	0.00	0.00	71.19
PHRSC	18-Aug-2015 02:30:00	17419	13.020	12.750	12.570	12.430	12.490	12.080	12.720	0.00	0.00	0.00	71.19
PHRSC	18-Aug-2015 02:45:00	17420	12.520	12.500	12.350	12.190	12.240	11.840	12.430	0.00	0.00	0.00	71.14
PHRSC	18-Aug-2015 03:00:00	17421	12.710	12.310	12.260	11.980	12.060	11.600	12.330	0.00	0.00	0.00	71.14
PHRSC	18-Aug-2015 03:15:00	17422	12.150	12.100	11.940	11.760	11.850	11.390	12.020	0.00	0.00	0.00	71.14
PHRSC	18-Aug-2015 03:30:00	17423	12.260	11.870	11.790	11.590	11.620	11.200	11.860	0.00	0.00	0.00	71.14
PHRSC	18-Aug-2015 03:45:00	17424	11.930	11.670	11.560	11.400	11.470	11.030	11.650	0.00	0.00	0.00	71.19
PHRSC	18-Aug-2015 04:00:00	17425	12.050	11.620	11.550	11.300	11.370	10.930	11.640	0.00	0.00	0.00	51.39
PHRSC	18-Aug-2015 04:15:00	17426	11.690	11.460	11.340	11.070	11.190	10.710	11.430	0.00	0.00	0.00	52.17
PHRSC	18-Aug-2015 04:30:00	17427	11.660	11.370	11.200	10.980	11.010	10.610	11.310	0.00	0.00	0.00	52.07
PHRSC	18-Aug-2015 04:45:00	17428	11.320	11.240	11.010	10.870	10.890	10.520	11.130	0.00	0.00	0.00	52.07
PHRSC	18-Aug-2015 05:00:00	17429	11.210	11.010	10.810	10.680	10.690	10.310	10.900	0.00	0.00	0.00	52.27
PHRSC	18-Aug-2015 05:15:00	17430	11.090	10.860	10.670	10.450	10.560	10.100	10.780	0.00	0.00	0.00	58.03
PHRSC	18-Aug-2015 05:30:00	17431	10.620	10.580	10.310	10.190	10.260	9.820	10.420	1.49	0.00	0.00	58.03
PHRSC	18-Aug-2015 05:45:00	17432	10.950	10.530	10.450	10.180	10.210	9.780	10.530	8.28	2.50	0.00	58.08
PHRSC	18-Aug-2015 06:00:00	17433	11.010	10.600	10.540	10.280	10.280	9.900	10.620	13.74	3.05	0.00	50.88
PHRSC	18-Aug-2015 06:15:00	17434	11.130	10.710	10.670	10.410	10.410	10.050	10.760	17.67	3.05	0.00	50.88
PHRSC	18-Aug-2015 06:30:00	17435	11.180	10.760	10.820	10.500	10.570	10.150	10.910	21.59	3.55	0.00	50.92
PHRSC	18-Aug-2015 06:45:00	17436	11.280	10.880	10.970	10.610	10.680	10.250	11.050	26.45	5.58	0.00	50.92
PHRSC	18-Aug-2015 07:00:00	17437	11.510	11.060	11.140	10.750	10.830	10.380	11.220	31.29	6.10	0.00	50.92
PHRSC	18-Aug-2015 07:15:00	17438	12.000	11.590	11.710	11.210	11.370	10.810	11.780	39.60	8.29	0.00	105.40
PHRSC	18-Aug-2015 07:30:00	17439	12.380	12.100	12.230	11.780	11.910	11.410	12.280	46.41	9.21	0.00	105.10
PHRSC	18-Aug-2015 07:45:00	17440	12.780	12.740	12.730	12.360	12.430	12.020	12.790	62.96	14.18	0.00	104.60
PHRSC	18-Aug-2015 08:00:00	17441	13.300	14.050	13.510	13.280	13.650	12.880	14.000	129.30	22.75	0.00	105.20
PHRSC	18-Aug-2015 08:15:00	17442	13.870	15.690	14.590	14.990	15.210	14.500	15.360	181.30	45.97	0.00	105.90
PHRSC	18-Aug-2015 08:30:00	17443	15.170	17.200	16.170	16.860	16.770	16.330	16.890	415.40	99.70	0.00	119.60
PHRSC	18-Aug-2015 08:45:00	17444	16.370	18.540	17.900	19.080	18.280	18.390	18.400	455.70	108.60	0.00	120.80
PHRSC	18-Aug-2015 09:00:00	17445	17.680	19.680	19.500	20.670	19.430	19.820	19.530	504.40	111.70	0.00	141.00
PHRSC	18-Aug-2015 09:15:00	17446	18.160	20.580	19.960	21.450	20.030	20.360	19.940	542.10	113.40	0.00	143.60
PHRSC	18-Aug-2015 09:30:00	17447	19.100	21.670	21.100	22.550	20.770	21.500	20.860	567.10	115.80	0.00	146.60
PHRSC	18-Aug-2015 09:45:00	17448	20.570	22.570	22.280	23.380	21.970	22.470	22.050	583.10	118.50	0.00	143.80
PHRSC	18-Aug-2015 10:00:00	17449	21.410	23.610	23.110	24.500	22.710	23.630	22.800	587.40	122.60	0.00	162.40
PHRSC	18-Aug-2015 10:15:00	17450	22.640	24.710	24.230	25.360	23.980	24.610	23.990	594.30	126.60	0.00	174.30
PHRSC	18-Aug-2015 10:30:00	17451	24.150	25.690	25.560	26.400	25.180	25.760	25.260	623.50	129.70	0.00	163.50
PHRSC	18-Aug-2015 10:45:00	17452	25.820	27.200	26.910	27.670	26.340	27.100	26.570	656.10	133.00	0.18	186.50
PHRSC	18-Aug-2015 11:00:00	17453	27.190	28.850	28.500	29.120	28.090	28.680	28.220	688.20	135.70	0.27	192.60
PHRSC	18-Aug-2015 11:15:00	17454	28.660	30.450	29.850	30.560	29.390	30.100	29.510	715.20	136.90	0.26	211.70
PHRSC	18-Aug-2015 11:30:00	17455	30.300	31.700	31.340	32.020	30.810	31.510	31.000	735.10	137.80	0.30	202.70
PHRSC	18-Aug-2015 11:45:00	17456	31.540	33.050	32.830	33.530	32.430	33.030	32.490	768.80	139.00	0.19	164.10
PHRSC	18-Aug-2015 12:00:00	17457	32.350	34.100	33.700	34.560	33.410	34.050	33.350	792.80	137.10	0.14	324.40
PHRSC	18-Aug-2015 12:15:00	17458	33.900	35.190	34.880	35.750	34.420	35.140	34.650	772.20	136.10	0.41	340.30
PHRSC	18-Aug-2015 12:30:00	17459	35.330	36.380	36.230	37.100	35.800	36.510	35.890	765.40	136.50	0.51	70.23
PHRSC	18-Aug-2015 12:45:00	17460	35.820	37.350	37.110	38.240	36.700	37.730	36.720	762.70	135.60	0.35	22.86
PHRSC	18-Aug-2015 13:00:00	17461	36.210	37.700	37.160	38.560	36.880	37.970	36.780	756.90	134.90	0.64	3.13
PHRSC	18-Aug-2015 13:15:00	17462	36.890	38.210	37.730	38.990	37.380	38.320	37.440	733.60	134.10	0.58	33.95
PHRSC	18-Aug-2015 13:30:00	17463	37.560	38.440	38.190	39.550	37.850	38.820	37.800	718.80	132.90	0.73	353.00
PHRSC	18-Aug-2015 13:45:00	17464	37.740	38.690	38.590	39.930	38.290	39.170	38.170	688.40	131.00	0.58	293.70
PHRSC	18-Aug-2015 14:00:00	17465	37.530	38.580	38.280	39.760	38.050	38.960	37.850	649.30	125.90	0.83	62.88
PHRSC	18-Aug-2015 14:15:00	17466	37.790	39.110	39.080	40.190	38.600	39.370	38.590	613.10	122.80	0.41	277.60
PHRSC	18-Aug-2015 14:30:00	17467	37.350	38.810	38.410	40.070	38.200	39.180	37.950	574.20	117.90	0.72	261.70
PHRSC	18-Aug-2015 14:45:00	17468	37.110	38.220	37.990	39.570	37.790	38.640	37.460	539.80	113.90	0.79	302.00
PHRSC	18-Aug-2015 15:00:00	17469	37.080	38.170	37.940	39.310	37.630	38.330	37.530	530.70	112.30	0.77	169.70
PHRSC	18-Aug-2015 15:15:00	17470	35.750	37.770	37.170	38.950	36.960	37.900	36.650	518.60	105.20	0.74	109.40
PHRSC	18-Aug-2015 15:30:00	17471	35.360	37.330	37.060	38.920	36.770	37.720	36.400	499.00	99.70	0.26	213.30
PHRSC	18-Aug-2015 15:45:00	17472	34.320	36.440	36.520	38.520	36.270	37.180	35.680	468.10	90.60	0.04	304.10
PHRSC	18-Aug-2015 16:00:00	17473	33.860	35.120	35.530	38.130	35.020	36.480	34.840	397.90	66.19	0.45	273.00
PHRSC	18-Aug-2015 16:15:00	17474	32.970	34.030	33.840	36.760	33.450	34.950	33.430	126.30	11.58	0.10	244.30
PHRSC	18-Aug-2015 16:30:00	17475	32.470	33.400	33.190	34.710	33.090	33.580	32.900	67.43	5.81	0.03	317.50
PHRSC	18-Aug-2015 16:45:00	17476	31.610	32.340	31.770	32.830	31.700	31.960	31.610	52.59	3.04	0.00	334.30
PHRSC	18-Aug-2015 17:00:00	17477	30.930	31.550	31.010	31.610	30.960	30.940	30.890	43.88	3.04	0.00	304.40
PHRSC	18-Aug-2015 17:15:00	17478	30.010	30.740	30.140	30.640	30.170	30.030	30.080	37.82	2.99	0.00	336.50
PHRSC	18-Aug-2015 17:30:00	17479	29.330	30.000	29.380	29.760	29.390	29.170	29.390	33.30	3.01	0.00	354.40
PHRSC	18-Aug-2015 17:45:00	17480	28.670	29.260	28.710	28.980	28.740	28.420	28.730	27.77	1.95	0.00	346.70
PHRSC	18-Aug-2015 18:00:00	17481	27.750	28.470	27.850	28.140	27.950	27.610	27.920	22.21	0.00	0.00	64.58
PHRSC	18-Aug-2015 18:15:00	17482	26.710	27.580	26.830	27.170	27.030	26.650	26.890	17.64	0.00	0.00	241.70
PHRSC	18-Aug-2015 18:30:00	17483	25.840	26.640	25.810	26.160	25.970	25.610	25.890	14.31	0.00	0.00	134.10
PHRSC	18-Aug-2015 18:45:00	17484	25.070	25.800	24.910	25.200	25.100	24.650	25.040	8.66	0.00	0.00	145.60
PHRSC	18-Aug-2015 19:00:00	17485	24.490	24.980	24.230	24.400	24.320	23.880	24.370	4.54	0.00	0.00	63.50
PHRSC	18-Aug-2015 19:15:00	17486	23.600	24.210	23.390	23.560	23.570	23.050	23.600	0.00	0.00	0.00	63.40
PHRSC	18-Aug-2015 19:30:00	17487	22.950	23.470	22.530	22.710	22.730	22.200	22.770	0.00	0.00	0.00	55.06
PHRSC	18-Aug-2015 19:45:00	17488	22.910	22.870	22.310	22.210	22.250	21.730	22.450	0.00	0.00	0.00	55.25
PHRSC	18-Aug-2015 20:00:00	17489	22.120	22.340	21.850	21.750	21.890	21.320	21.990	0.00	0.00	0.00	55.40
PHRSC	18-Aug-2015 20:15:00	17490	21.410	21.720	21.200	21.160	21.310	20.750	21.340	0.00	0.00	0.00	56.18
PHRSC	18-Aug-2015 20:30:00	17491	21.290	21.220	20.740	20.690	20.730	20.230	20.900	0.00	0.00	0.00	52.22
PHRSC	18-Aug-2015 20:45:00	17492	21.200	20.890	20.740	20.500	20.570	20.070	20.800	0.00	0.00	0.00	52.32
PHRSC	18-Aug-2015 21:00:00	17493	20.670	20.580	20.370	20.230	20.410	19.830	20.560	0.00	0.00	0.00	52.18
PHRSC	18-Aug-2015 21:15:00	17494	20.610	20.300	20.150	19.990	20.120	19.580	20.310	0.00	0.00	0.00	51.84
PHRSC	18-Aug-2015 21:30:00	17495	19.720	19.850	19.460	19.480	19.610	19.060	19.660	0.00	0.00	0.00	51.74
PHRSC	18-Aug-2015 21:45:00	17496	19.670	19.520	19.260	19.170	19.300	18.770	19.490	0.00	0.00	0.00	52.51
PHRSC	18-Aug-2015 22:00:00	17497	18.840	18.990	18.650	18.680	18.740	18.240	18.840	0.00	0.00	0.00	51.60
PHRSC	18-Aug-2015 22:15:00	17498	18.700	18.600	18.390	18.200	18.350	17.790	18.530	0.00	0.00	0.00	52.52
PHRSC	18-Aug-2015 22:30:00	17499	18.770	18.290	18.150	17.940	18.080	17.510	18.300	0.00	0.00	0.00	51.80
PHRSC	18-Aug-2015 22:45:00	17500	18.250	18.100	17.930	17.790	17.930	17.340	18.110	0.00	0.00	0.00	51.51
PHRSC	18-Aug-2015 23:00:00	17501	17.750	17.730	17.450	17.460	17.500	17.040	17.670	0.00	0.00	0.00	51.66
PHRSC	18-Aug-2015 23:15:00	17502	17.670	17.340	17.170	17.030	17.120	16.600	17.320	0.00	0.00	0.00	51.57
PHRSC	18-Aug-2015 23:30:00	17503	17.660	17.220	17.200	16.880	17.070	16.460	17.320	0.00	0.00	0.00	57.84
PHRSC	18-Aug-2015 23:45:00	17504	17.340	17.000	16.980	16.690	16.870	16.280	17.070	0.00	0.00	0.00	42.78
PHRSC	19-Aug-2015 00:00:00	17505	17.070	16.740	16.720	16.450	16.600	16.040	16.800	0.00	0.00	0.00	44.23
PHRSC	19-Aug-2015 00:15:00	17506	16.500	16.390	16.270	16.140	16.200	15.710	16.360	0.00	0.00	0.00	44.23
PHRSC	19-Aug-2015 00:30:00	17507	16.090	15.980	15.690	15.560	15.680	15.150	15.790	0.00	0.00	0.00	44.28
PHRSC	19-Aug-2015 00:45:00	17508	16.090	15.740	15.650	15.380	15.480	14.950	15.710	0.00	0.00	0.00	44.23
PHRSC	19-Aug-2015 01:00:00	17509	15.910	15.600	15.540	15.230	15.400	14.820	15.640	0.00	0.00	0.00	24.53
PHRSC	19-Aug-2015 01:15:00	17510	15.800	15.420	15.380	15.070	15.210	14.670	15.450	0.00	0.00	0.00	26.20
PHRSC	19-Aug-2015 01:30:00	17511	15.470	15.190	15.170	14.930	15.050	14.530	15.250	0.00	0.00	0.00	26.08
PHRSC	19-Aug-2015 01:45:00	17512	15.290	14.950	14.920	14.720	14.790	14.320	15.000	0.00	0.00	0.00	26.17
PHRSC	19-Aug-2015 02:00:00	17513	15.130	14.740	14.750	14.490	14.570	14.100	14.790	0.00	0.00	0.00	26.47
PHRSC	19-Aug-2015 02:15:00	17514	14.950	14.530	14.560	14.240	14.390	13.860	14.620	0.00	0.00	0.00	27.58
PHRSC	19-Aug-2015 02:30:00	17515	14.570	14.340	14.200	14.020	14.150	13.610	14.360	0.00	0.00	0.00	25.79
PHRSC	19-Aug-2015 02:45:00	17516	14.500	14.240	13.990	13.910	13.960	13.540	14.190	0.00	0.00	0.00	25.79
PHRSC	19-Aug-2015 03:00:00	17517	14.260	14.030	13.810	13.640	13.750	13.300	13.960	0.00	0.00	0.00	25.84
PHRSC	19-Aug-2015 03:15:00	17518	13.870	13.750	13.560	13.390	13.470	13.020	13.650	0.00	0.00	0.00	25.79
PHRSC	19-Aug-2015 03:30:00	17519	13.900	13.560	13.410	13.260	13.290	12.890	13.540	0.00	0.00	0.00	26.27
PHRSC	19-Aug-2015 03:45:00	17520	13.720	13.360	13.310	13.090	13.190	12.700	13.420	0.00	0.00	0.00	26.18
PHRSC	19-Aug-2015 04:00:00	17521	13.000	13.090	12.850	12.830	12.890	12.460	12.980	0.00	0.00	0.00	25.02
PHRSC	19-Aug-2015 04:15:00	17522	13.300	12.840	12.770	12.540	12.630	12.160	12.880	0.00	0.00	0.00	27.53
PHRSC	19-Aug-2015 04:30:00	17523	13.120	12.810	12.720	12.530	12.630	12.140	12.850	0.00	0.00	0.00	27.43
PHRSC	19-Aug-2015 04:45:00	17524	13.050	12.730	12.610	12.430	12.510	12.090	12.720	0.00	0.00	0.00	27.14
PHRSC	19-Aug-2015 05:00:00	17525	12.880	12.560	12.440	12.210	12.310	11.870	12.530	0.00	0.00	0.00	26.95
PHRSC	19-Aug-2015 05:15:00	17526	12.700	12.440	12.280	12.160	12.150	11.800	12.400	0.00	0.00	0.00	25.43
PHRSC	19-Aug-2015 05:30:00	17527	12.610	12.320	12.150	12.050	12.060	11.700	12.290	1.64	0.00	0.00	25.41
PHRSC	19-Aug-2015 05:45:00	17528	12.420	12.240	12.050	11.940	11.980	11.600	12.200	6.23	1.96	0.00	25.50
PHRSC	19-Aug-2015 06:00:00	17529	12.460	12.130	12.090	11.910	11.950	11.560	12.190	12.63	3.05	0.00	26.18
PHRSC	19-Aug-2015 06:15:00	17530	12.610	12.200	12.220	12.010	12.030	11.660	12.310	17.69	3.86	0.00	26.18
PHRSC	19-Aug-2015 06:30:00	17531	12.720	12.290	12.400	12.130	12.170	11.750	12.470	22.60	6.09	0.00	26.18
PHRSC	19-Aug-2015 06:45:00	17532	12.800	12.430	12.550	12.240	12.310	11.880	12.610	28.51	6.10	0.00	26.18
PHRSC	19-Aug-2015 07:00:00	17533	13.010	12.640	12.730	12.380	12.480	12.010	12.790	35.17	7.08	0.00	26.18
PHRSC	19-Aug-2015 07:15:00	17534	13.350	13.040	13.190	12.780	12.870	12.430	13.220	45.04	10.14	0.00	26.85
PHRSC	19-Aug-2015 07:30:00	17535	13.760	13.520	13.690	13.330	13.340	12.980	13.680	55.15	12.19	0.00	27.58
PHRSC	19-Aug-2015 07:45:00	17536	14.190	14.150	14.230	13.940	13.910	13.570	14.230	69.95	14.98	0.00	94.70
PHRSC	19-Aug-2015 08:00:00	17537	14.690	15.340	14.940	14.770	14.930	14.390	15.240	106.70	19.89	0.00	98.20
PHRSC	19-Aug-2015 08:15:00	17538	15.320	16.840	15.920	16.040	16.170	15.660	16.340	171.10	41.35	0.00	98.50
PHRSC	19-Aug-2015 08:30:00	17539	16.390	18.360	17.470	18.070	17.870	17.580	18.080	368.20	87.90	0.00	141.50
PHRSC	19-Aug-2015 08:45:00	17540	17.680	19.360	19.060	20.080	19.270	19.410	19.380	403.20	96.20	0.00	152.70
PHRSC	19-Aug-2015 09:00:00	17541	18.100	20.080	19.460	20.750	19.500	19.850	19.470	436.80	100.50	0.00	153.30
PHRSC	19-Aug-2015 09:15:00	17542	18.920	20.990	20.330	21.620	20.180	20.590	20.210	475.00	105.40	0.00	142.90
PHRSC	19-Aug-2015 09:30:00	17543	20.290	22.170	21.560	22.740	21.210	21.700	21.300	506.50	109.20	0.03	130.60
PHRSC	19-Aug-2015 09:45:00	17544	21.410	23.240	22.850	23.940	22.530	23.100	22.640	529.10	114.50	0.29	158.50
PHRSC	19-Aug-2015 10:00:00	17545	22.820	24.350	24.270	25.190	23.820	24.480	24.030	539.30	118.20	0.45	138.70
PHRSC	19-Aug-2015 10:15:00	17546	23.670	25.460	25.240	26.130	24.800	25.580	24.890	550.00	121.40	0.48	62.45
PHRSC	19-Aug-2015 10:30:00	17547	25.170	26.470	26.130	26.970	25.780	26.420	25.870	571.40	124.00	0.61	250.30
PHRSC	19-Aug-2015 10:45:00	17548	27.790	28.380	28.250	28.810	27.720	28.290	28.100	615.10	130.70	0.67	18.82
PHRSC	19-Aug-2015 11:00:00	17549	29.150	30.100	30.240	30.750	29.770	30.440	29.970	647.40	132.30	0.42	342.80
PHRSC	19-Aug-2015 11:15:00	17550	30.700	31.290	31.320	31.970	30.950	31.510	31.110	682.00	134.10	0.94	31.55
PHRSC	19-Aug-2015 11:30:00	17551	31.170	32.370	32.000	33.020	31.680	32.580	31.750	709.30	135.10	0.63	237.50
PHRSC	19-Aug-2015 11:45:00	17552	32.450	33.270	32.970	33.980	32.630	33.420	32.810	734.70	136.30	0.77	287.40
PHRSC	19-Aug-2015 12:00:00	17553	33.330	34.200	34.060	35.040	33.730	34.540	33.740	759.00	135.10	0.74	292.70
PHRSC	19-Aug-2015 12:15:00	17554	33.660	34.710	34.290	35.450	34.110	34.840	33.960	770.80	134.90	0.79	19.63
PHRSC	19-Aug-2015 12:30:00	17555	34.110	34.940	34.450	35.610	34.280	34.880	34.260	783.00	137.70	0.95	115.40
PHRSC	19-Aug-2015 12:45:00	17556	34.690	35.620	35.210	36.310	34.940	35.640	34.920	778.20	138.30	0.87	43.80
PHRSC	19-Aug-2015 13:00:00	17557	34.970	35.720	35.300	36.500	35.140	35.830	35.020	746.50	133.20	0.97	314.70
PHRSC	19-Aug-2015 13:15:00	17558	35.390	36.410	35.890	36.950	35.700	36.290	35.580	713.70	131.40	1.02	347.90
PHRSC	19-Aug-2015 13:30:00	17559	35.120	36.060	35.390	36.630	35.290	35.850	35.180	635.70	129.70	1.08	70.55
PHRSC	19-Aug-2015 13:45:00	17560	35.560	36.360	36.150	37.190	35.810	36.450	35.850	585.00	130.30	0.78	58.35
PHRSC	19-Aug-2015 14:00:00	17561	35.220	36.740	36.340	37.520	36.070	36.860	35.940	581.30	127.80	0.70	157.70
PHRSC	19-Aug-2015 14:15:00	17562	35.180	37.020	36.690	37.870	35.960	37.030	36.170	582.40	123.10	0.22	291.50
PHRSC	19-Aug-2015 14:30:00	17563	35.260	37.450	37.210	38.620	36.600	37.780	36.580	583.40	117.70	0.09	142.20
PHRSC	19-Aug-2015 14:45:00	17564	35.330	37.450	37.490	39.040	36.970	38.110	36.780	597.80	117.50	0.18	296.70
PHRSC	19-Aug-2015 15:00:00	17565	34.900	37.170	36.940	39.020	36.490	37.980	36.260	583.50	113.20	0.27	283.20
PHRSC	19-Aug-2015 15:15:00	17566	34.270	36.850	36.530	38.440	36.150	37.290	35.770	564.10	107.50	0.25	238.60
PHRSC	19-Aug-2015 15:30:00	17567	33.910	36.330	36.040	38.030	35.680	36.720	35.270	538.90	102.90	0.11	240.10
PHRSC	19-Aug-2015 15:45:00	17568	33.020	35.230	35.200	37.510	34.730	36.040	34.370	509.90	96.50	0.32	290.90
PHRSC	19-Aug-2015 16:00:00	17569	32.350	33.720	34.550	37.240	33.840	35.460	33.720	440.40	70.36	0.27	272.50
PHRSC	19-Aug-2015 16:15:00	17570	31.260	32.430	32.140	35.010	32.020	33.300	31.720	108.10	9.39	0.00	313.20
PHRSC	19-Aug-2015 16:30:00	17571	30.360	31.300	30.730	32.540	30.630	31.320	30.530	46.07	2.94	0.00	234.00
PHRSC	19-Aug-2015 16:45:00	17572	29.360	30.210	29.480	30.550	29.480	29.760	29.390	28.80	0.00	0.13	329.30
PHRSC	19-Aug-2015 17:00:00	17573	28.860	29.340	28.810	29.320	28.720	28.720	28.760	21.10	0.00	0.11	208.80
PHRSC	19-Aug-2015 17:15:00	17574	28.050	28.540	27.990	28.330	27.970	27.780	28.010	17.64	0.00	0.00	79.01
PHRSC	19-Aug-2015 17:30:00	17575	27.830	27.950	27.610	27.720	27.510	27.200	27.660	17.64	0.00	0.00	161.40
PHRSC	19-Aug-2015 17:45:00	17576	26.910	27.250	26.880	27.040	26.940	26.540	26.940	16.72	0.00	0.00	257.80
PHRSC	19-Aug-2015 18:00:00	17577	26.190	26.490	25.990	26.180	26.120	25.660	26.130	14.91	0.00	0.00	88.60
PHRSC	19-Aug-2015 18:15:00	17578	25.400	25.720	25.180	25.320	25.310	24.800	25.320	11.91	0.00	0.00	226.20
PHRSC	19-Aug-2015 18:30:00	17579	24.730	25.030	24.460	24.640	24.620	24.120	24.690	8.44	0.00	0.00	174.30
PHRSC	19-Aug-2015 18:45:00	17580	24.110	24.340	23.850	23.890	23.980	23.410	24.030	5.77	0.00	0.00	97.60
PHRSC	19-Aug-2015 19:00:00	17581	23.300	23.540	23.060	23.060	23.180	22.570	23.210	2.40	0.00	0.00	19.20
PHRSC	19-Aug-2015 19:15:00	17582	22.720	22.840	22.340	22.320	22.510	21.840	22.560	0.00	0.00	0.00	314.80
PHRSC	19-Aug-2015 19:30:00	17583	21.980	22.160	21.720	21.700	21.830	21.240	21.940	0.00	0.00	0.00	19.59
PHRSC	19-Aug-2015 19:45:00	17584	21.610	21.550	21.210	21.120	21.240	20.660	21.390	0.00	0.00	0.00	293.30
PHRSC	19-Aug-2015 20:00:00	17585	20.880	20.950	20.520	20.530	20.610	20.050	20.720	0.00	0.00	0.00	73.85
PHRSC	19-Aug-2015 20:15:00	17586	20.410	20.390	19.960	19.930	20.070	19.420	20.210	0.00	0.00	0.00	89.10
PHRSC	19-Aug-2015 20:30:00	17587	20.010	19.890	19.580	19.530	19.640	19.090	19.800	0.00	0.00	0.00	54.25
PHRSC	19-Aug-2015 20:45:00	17588	19.380	19.330	19.020	18.990	19.150	18.570	19.230	0.00	0.00	0.00	56.28
PHRSC	19-Aug-2015 21:00:00	17589	19.330	18.930	18.720	18.550	18.630	18.100	18.870	0.00	0.00	0.00	75.68
PHRSC	19-Aug-2015 21:15:00	17590	18.560	18.480	18.220	18.120	18.260	17.650	18.390	0.00	0.00	0.00	74.82
PHRSC	19-Aug-2015 21:30:00	17591	18.420	18.100	17.860	17.740	17.790	17.310	18.080	0.00	0.00	0.00	352.90
PHRSC	19-Aug-2015 21:45:00	17592	18.380	17.950	17.910	17.650	17.800	17.250	18.100	0.00	0.00	0.00	0.14
PHRSC	19-Aug-2015 22:00:00	17593	18.000	17.690	17.670	17.370	17.680	16.950	17.850	0.00	0.00	0.00	0.14
PHRSC	19-Aug-2015 22:15:00	17594	17.450	17.270	17.020	16.900	17.100	16.470	17.230	0.00	0.00	0.00	4.83
PHRSC	19-Aug-2015 22:30:00	17595	17.240	16.900	16.680	16.460	16.670	16.050	16.860	0.00	0.00	0.00	5.58
PHRSC	19-Aug-2015 22:45:00	17596	17.300	16.850	16.840	16.490	16.730	16.110	16.970	0.00	0.00	0.00	80.70
PHRSC	19-Aug-2015 23:00:00	17597	16.890	16.600	16.550	16.360	16.480	15.970	16.700	0.00	0.00	0.00	72.23
PHRSC	19-Aug-2015 23:15:00	17598	16.690	16.290	16.350	16.110	16.270	15.710	16.490	0.00	0.00	0.00	56.97
PHRSC	19-Aug-2015 23:30:00	17599	16.410	16.040	16.130	15.900	16.050	15.510	16.240	0.00	0.00	0.00	55.43
PHRSC	19-Aug-2015 23:45:00	17600	15.750	15.590	15.450	15.420	15.450	15.000	15.580	0.00	0.00	0.00	57.17
PHRSC	20-Aug-2015 00:00:00	17601	15.540	15.330	15.100	14.940	15.020	14.530	15.250	0.00	0.00	0.00	57.22
PHRSC	20-Aug-2015 00:15:00	17602	15.720	15.140	15.180	14.800	14.930	14.370	15.270	0.00	0.00	0.00	58.33
PHRSC	20-Aug-2015 00:30:00	17603	15.360	15.020	15.070	14.810	14.930	14.420	15.170	0.00	0.00	0.00	25.88
PHRSC	20-Aug-2015 00:45:00	17604	14.690	14.620	14.470	14.420	14.500	14.020	14.630	0.00	0.00	0.00	23.57
PHRSC	20-Aug-2015 01:00:00	17605	14.730	14.320	14.270	14.070	14.140	13.680	14.340	0.00	0.00	0.00	25.94
PHRSC	20-Aug-2015 01:15:00	17606	14.470	14.090	13.970	13.810	13.790	13.390	14.050	0.00	0.00	0.00	25.89
PHRSC	20-Aug-2015 01:30:00	17607	14.490	14.050	14.100	13.780	13.880	13.390	14.170	0.00	0.00	0.00	25.21
PHRSC	20-Aug-2015 01:45:00	17608	13.940	13.730	13.650	13.480	13.580	13.110	13.730	0.00	0.00	0.00	25.70
PHRSC	20-Aug-2015 02:00:00	17609	13.720	13.430	13.410	13.200	13.320	12.840	13.480	0.00	0.00	0.00	25.65
PHRSC	20-Aug-2015 02:15:00	17610	13.560	13.180	13.130	12.910	13.030	12.510	13.250	0.00	0.00	0.00	52.02
PHRSC	20-Aug-2015 02:30:00	17611	13.260	13.050	12.960	12.750	12.930	12.360	13.120	0.00	0.00	0.00	50.04
PHRSC	20-Aug-2015 02:45:00	17612	13.040	12.740	12.620	12.420	12.550	12.050	12.750	0.00	0.00	0.00	50.13
PHRSC	20-Aug-2015 03:00:00	17613	12.970	12.510	12.430	12.140	12.260	11.760	12.520	0.00	0.00	0.00	50.13
PHRSC	20-Aug-2015 03:15:00	17614	12.890	12.420	12.600	12.180	12.350	11.840	12.580	0.00	0.00	0.00	48.78
PHRSC	20-Aug-2015 03:30:00	17615	12.380	12.210	12.100	11.940	12.150	11.580	12.220	0.00	0.00	0.00	48.83
PHRSC	20-Aug-2015 03:45:00	17616	12.190	11.860	11.530	11.410	11.530	11.000	11.660	0.00	0.00	0.00	49.56
PHRSC	20-Aug-2015 04:00:00	17617	12.320	11.790	11.930	11.520	11.700	11.180	11.940	0.00	0.00	0.00	49.46
PHRSC	20-Aug-2015 04:15:00	17618	11.840	11.520	11.410	11.220	11.360	10.820	11.520	0.00	0.00	0.00	49.46
PHRSC	20-Aug-2015 04:30:00	17619	11.920	11.390	11.420	11.080	11.190	10.680	11.500	0.00	0.00	0.00	49.43
PHRSC	20-Aug-2015 04:45:00	17620	11.590	11.240	11.240	10.970	11.040	10.530	11.290	0.00	0.00	0.00	49.07
PHRSC	20-Aug-2015 05:00:00	17621	11.790	11.290	11.390	11.010	11.140	10.670	11.430	0.00	0.00	0.00	49.37
PHRSC	20-Aug-2015 05:15:00	17622	11.190	11.030	10.880	10.800	10.880	10.440	10.980	0.00	0.00	0.00	47.92
PHRSC	20-Aug-2015 05:30:00	17623	11.070	10.850	10.690	10.550	10.560	10.170	10.760	1.28	0.00	0.00	47.93
PHRSC	20-Aug-2015 05:45:00	17624	11.340	10.900	10.870	10.600	10.640	10.240	10.960	5.45	0.48	0.00	47.93
PHRSC	20-Aug-2015 06:00:00	17625	11.170	10.800	10.710	10.510	10.580	10.130	10.860	7.76	0.33	0.00	47.93
PHRSC	20-Aug-2015 06:15:00	17626	11.550	10.940	11.090	10.670	10.780	10.310	11.140	10.60	2.58	0.00	47.93
PHRSC	20-Aug-2015 06:30:00	17627	11.220	10.900	10.920	10.690	10.760	10.320	10.990	13.71	1.65	0.00	47.93
PHRSC	20-Aug-2015 06:45:00	17628	11.210	10.840	10.800	10.590	10.540	10.210	10.840	15.61	3.04	0.00	47.93
PHRSC	20-Aug-2015 07:00:00	17629	11.330	10.930	10.860	10.660	10.570	10.300	10.920	17.67	3.05	0.00	47.93
PHRSC	20-Aug-2015 07:15:00	17630	11.560	11.100	11.060	10.920	10.720	10.520	11.130	20.68	4.67	0.00	47.93
PHRSC	20-Aug-2015 07:30:00	17631	12.030	11.540	11.710	11.460	11.270	11.070	11.740	26.33	6.41	0.00	47.93
PHRSC	20-Aug-2015 07:45:00	17632	12.660	12.290	12.430	12.160	12.080	11.780	12.480	41.39	10.64	0.00	98.80
PHRSC	20-Aug-2015 08:00:00	17633	13.260	13.970	13.260	13.010	13.250	12.640	13.600	65.23	17.24	0.00	118.30
PHRSC	20-Aug-2015 08:15:00	17634	14.160	15.990	14.480	14.370	14.700	14.010	15.060	186.20	47.59	0.00	104.30
PHRSC	20-Aug-2015 08:30:00	17635	15.780	17.540	16.470	16.860	16.850	16.240	16.980	467.10	106.70	0.00	122.50
PHRSC	20-Aug-2015 08:45:00	17636	16.780	18.830	17.950	19.230	18.250	18.310	18.210	508.30	112.80	0.05	195.30
PHRSC	20-Aug-2015 09:00:00	17637	17.660	19.910	19.070	20.610	19.150	19.500	18.960	541.60	113.80	0.00	221.80
PHRSC	20-Aug-2015 09:15:00	17638	19.190	20.920	20.040	21.640	19.850	20.470	19.840	579.10	117.30	0.47	48.66
PHRSC	20-Aug-2015 09:30:00	17639	20.080	21.940	21.170	22.640	20.880	21.530	20.840	604.10	119.60	0.54	164.20
PHRSC	20-Aug-2015 09:45:00	17640	22.250	23.450	22.980	24.180	22.580	23.210	22.840	617.30	125.30	0.60	165.40
PHRSC	20-Aug-2015 10:00:00	17641	23.250	24.720	24.320	25.530	23.950	24.790	24.020	613.50	127.60	0.62	263.40
PHRSC	20-Aug-2015 10:15:00	17642	24.100	25.560	25.110	26.430	24.880	25.770	24.890	609.60	130.30	0.62	328.90
PHRSC	20-Aug-2015 10:30:00	17643	24.870	26.400	25.880	27.020	25.520	26.480	25.590	627.80	132.40	0.61	31.99
PHRSC	20-Aug-2015 10:45:00	17644	26.260	27.420	26.960	27.900	26.630	27.420	26.720	671.00	135.50	0.66	156.30
PHRSC	20-Aug-2015 11:00:00	17645	26.730	27.760	27.260	28.400	27.050	27.910	26.950	729.70	137.40	0.93	330.80
PHRSC	20-Aug-2015 11:15:00	17646	27.410	28.330	27.850	28.880	27.640	28.370	27.670	802.00	140.70	0.86	337.20
PHRSC	20-Aug-2015 11:30:00	17647	27.530	28.620	27.990	29.260	27.880	28.640	27.710	840.00	140.50	1.00	344.80
PHRSC	20-Aug-2015 11:45:00	17648	28.060	28.770	28.270	29.480	28.100	28.770	28.050	864.00	142.10	1.23	336.20
PHRSC	20-Aug-2015 12:00:00	17649	28.370	29.050	28.560	29.770	28.410	29.010	28.320	871.00	142.40	1.09	343.10
PHRSC	20-Aug-2015 12:15:00	17650	28.400	29.290	28.680	29.920	28.560	29.240	28.430	885.00	142.10	1.02	332.80
PHRSC	20-Aug-2015 12:30:00	17651	28.540	29.360	28.710	30.030	28.560	29.290	28.470	875.00	141.80	1.14	103.70
PHRSC	20-Aug-2015 12:45:00	17652	28.930	29.610	29.120	30.310	28.980	29.650	28.850	866.00	141.60	1.20	306.10
PHRSC	20-Aug-2015 13:00:00	17653	28.800	29.590	28.940	30.100	28.880	29.340	28.700	830.00	141.50	1.24	5.88
PHRSC	20-Aug-2015 13:15:00	17654	28.950	29.640	29.070	30.200	28.820	29.400	28.920	794.10	141.00	1.11	236.90
PHRSC	20-Aug-2015 13:30:00	17655	28.980	29.880	29.290	30.510	29.310	29.770	28.890	743.30	139.10	1.37	289.30
PHRSC	20-Aug-2015 13:45:00	17656	29.070	29.840	29.200	30.320	29.010	29.480	28.970	716.30	138.20	1.17	274.90
PHRSC	20-Aug-2015 14:00:00	17657	29.560	30.450	30.010	31.050	29.800	30.240	29.680	681.90	134.90	0.99	42.16
PHRSC	20-Aug-2015 14:15:00	17658	29.240	30.130	29.590	30.940	29.490	30.060	29.340	652.50	130.80	1.18	330.50
PHRSC	20-Aug-2015 14:30:00	17659	29.430	30.300	29.840	31.080	29.610	30.170	29.510	621.80	128.50	1.06	327.80
PHRSC	20-Aug-2015 14:45:00	17660	29.600	30.820	30.470	31.830	30.070	30.930	30.040	588.00	124.90	0.63	267.30
PHRSC	20-Aug-2015 15:00:00	17661	29.440	30.710	30.330	32.040	30.040	30.980	29.930	557.50	119.60	0.84	210.30
PHRSC	20-Aug-2015 15:15:00	17662	29.210	30.400	29.880	31.550	29.690	30.380	29.490	528.00	116.10	0.96	135.30
PHRSC	20-Aug-2015 15:30:00	17663	29.030	30.250	30.020	31.670	29.690	30.480	29.570	498.30	111.30	0.77	290.90
PHRSC	20-Aug-2015 15:45:00	17664	28.990	29.970	29.940	31.600	29.510	30.260	29.500	469.80	104.80	0.66	278.40
PHRSC	20-Aug-2015 16:00:00	17665	28.430	28.950	29.550	31.530	29.190	29.990	28.990	428.30	75.09	0.76	325.70
PHRSC	20-Aug-2015 16:15:00	17666	27.220	27.900	27.710	30.050	27.530	28.530	27.410	67.30	10.26	0.40	350.60
PHRSC	20-Aug-2015 16:30:00	17667	26.610	27.110	26.770	27.980	26.640	27.060	26.610	40.85	4.03	0.64	236.70
PHRSC	20-Aug-2015 16:45:00	17668	25.890	26.480	26.020	26.750	25.910	26.110	25.910	23.61	0.88	0.07	327.20
PHRSC	20-Aug-2015 17:00:00	17669	25.050	25.690	25.100	25.670	25.050	25.120	25.050	17.64	0.00	0.11	84.90
PHRSC	20-Aug-2015 17:15:00	17670	24.990	25.200	24.760	24.980	24.560	24.460	24.780	17.64	0.50	0.18	9.94
PHRSC	20-Aug-2015 17:30:00	17671	24.850	24.940	24.730	24.820	24.560	24.360	24.720	17.64	0.61	0.22	123.50
PHRSC	20-Aug-2015 17:45:00	17672	24.220	24.580	24.280	24.390	24.230	23.950	24.230	15.22	0.29	0.05	234.50
PHRSC	20-Aug-2015 18:00:00	17673	23.180	23.730	23.210	23.520	23.220	23.060	23.190	11.72	0.00	0.10	247.80
PHRSC	20-Aug-2015 18:15:00	17674	22.890	23.090	22.680	22.850	22.570	22.380	22.710	10.59	0.00	0.00	258.10
PHRSC	20-Aug-2015 18:30:00	17675	22.430	22.610	22.220	22.300	22.170	21.850	22.270	8.21	0.00	0.00	211.60
PHRSC	20-Aug-2015 18:45:00	17676	21.480	21.950	21.330	21.530	21.500	21.080	21.480	4.42	0.00	0.00	214.90
PHRSC	20-Aug-2015 19:00:00	17677	20.700	21.200	20.370	20.610	20.610	20.120	20.610	0.55	0.00	0.00	332.50
PHRSC	20-Aug-2015 19:15:00	17678	20.470	20.580	20.010	20.010	20.040	19.550	20.210	0.00	0.00	0.00	326.90
PHRSC	20-Aug-2015 19:30:00	17679	19.660	19.940	19.390	19.370	19.500	18.950	19.570	0.00	0.00	0.00	334.40
PHRSC	20-Aug-2015 19:45:00	17680	18.810	19.230	18.450	18.600	18.650	18.130	18.680	0.00	0.00	0.00	335.50
PHRSC	20-Aug-2015 20:00:00	17681	18.690	18.690	18.160	18.090	18.130	17.670	18.360	0.00	0.00	0.00	345.80
PHRSC	20-Aug-2015 20:15:00	17682	18.090	18.190	17.720	17.610	17.730	17.190	17.910	0.00	0.00	0.00	345.40
PHRSC	20-Aug-2015 20:30:00	17683	17.330	17.570	17.020	16.970	17.150	16.560	17.240	0.00	0.00	0.00	344.20
PHRSC	20-Aug-2015 20:45:00	17684	16.750	16.910	16.360	16.300	16.390	15.860	16.530	0.00	0.00	0.00	346.20
PHRSC	20-Aug-2015 21:00:00	17685	16.710	16.460	16.200	16.020	16.110	15.600	16.340	0.00	0.00	0.00	346.10
PHRSC	20-Aug-2015 21:15:00	17686	16.250	16.120	15.860	15.640	15.870	15.250	16.080	0.00	0.00	0.00	23.56
PHRSC	20-Aug-2015 21:30:00	17687	15.540	15.600	15.140	15.070	15.240	14.660	15.340	0.00	0.00	0.00	21.24
PHRSC	20-Aug-2015 21:45:00	17688	15.570	15.250	14.870	14.750	14.790	14.350	15.050	0.00	0.00	0.00	22.50
PHRSC	20-Aug-2015 22:00:00	17689	14.920	14.840	14.460	14.370	14.410	13.970	14.640	0.00	0.00	0.00	19.60
PHRSC	20-Aug-2015 22:15:00	17690	14.590	14.500	14.110	13.940	14.070	13.580	14.290	0.00	0.00	0.00	20.18
PHRSC	20-Aug-2015 22:30:00	17691	14.410	14.150	13.930	13.690	13.760	13.270	14.020	0.00	0.00	0.00	21.34
PHRSC	20-Aug-2015 22:45:00	17692	14.110	13.820	13.620	13.500	13.540	13.130	13.750	0.00	0.00	0.00	21.35
PHRSC	20-Aug-2015 23:00:00	17693	13.750	13.440	13.170	13.000	13.050	12.600	13.290	0.00	0.00	0.00	21.35
PHRSC	20-Aug-2015 23:15:00	17694	13.440	13.100	12.840	12.580	12.640	12.200	12.940	0.00	0.00	0.00	21.35
PHRSC	20-Aug-2015 23:30:00	17695	13.690	13.010	13.060	12.610	12.760	12.260	13.120	0.00	0.00	0.00	21.32
PHRSC	20-Aug-2015 23:45:00	17696	13.160	12.910	12.880	12.590	12.800	12.230	13.010	0.00	0.00	0.00	19.03
PHRSC	21-Aug-2015 00:00:00	17697	13.250	12.730	12.680	12.390	12.540	12.030	12.800	0.00	0.00	0.00	20.29
PHRSC	21-Aug-2015 00:15:00	17698	12.920	12.630	12.600	12.270	12.540	11.940	12.760	0.00	0.00	0.00	36.10
PHRSC	21-Aug-2015 00:30:00	17699	12.220	12.140	11.810	11.720	11.950	11.300	12.010	0.00	0.00	0.00	36.03
PHRSC	21-Aug-2015 00:45:00	17700	12.000	11.810	11.380	11.290	11.340	10.910	11.540	0.00	0.00	0.00	35.60
PHRSC	21-Aug-2015 01:00:00	17701	11.900	11.520	11.250	11.040	11.050	10.680	11.330	0.00	0.00	0.00	35.60
PHRSC	21-Aug-2015 01:15:00	17702	11.660	11.260	10.990	10.850	10.790	10.470	11.090	0.00	0.00	0.00	34.49
PHRSC	21-Aug-2015 01:30:00	17703	11.420	11.090	10.850	10.690	10.700	10.330	10.980	0.00	0.00	0.00	34.49
PHRSC	21-Aug-2015 01:45:00	17704	11.480	11.000	10.830	10.570	10.670	10.180	11.010	0.00	0.00	0.00	35.40
PHRSC	21-Aug-2015 02:00:00	17705	11.250	10.960	10.800	10.600	10.700	10.240	10.970	0.00	0.00	0.00	31.49
PHRSC	21-Aug-2015 02:15:00	17706	11.100	10.750	10.610	10.420	10.500	10.070	10.760	0.00	0.00	0.00	32.37
PHRSC	21-Aug-2015 02:30:00	17707	10.750	10.510	10.440	10.240	10.360	9.890	10.520	0.00	0.00	0.00	32.37
PHRSC	21-Aug-2015 02:45:00	17708	10.710	10.320	10.200	10.030	10.040	9.660	10.300	0.00	0.00	0.00	33.05
PHRSC	21-Aug-2015 03:00:00	17709	10.390	10.120	9.880	9.720	9.810	9.340	10.030	0.00	0.00	0.00	33.05
PHRSC	21-Aug-2015 03:15:00	17710	10.460	10.030	9.920	9.690	9.690	9.310	10.040	0.00	0.00	0.00	33.05
PHRSC	21-Aug-2015 03:30:00	17711	10.070	9.810	9.700	9.480	9.510	9.130	9.740	0.00	0.00	0.00	33.05
PHRSC	21-Aug-2015 03:45:00	17712	10.350	9.800	9.780	9.520	9.480	9.160	9.850	0.00	0.00	0.00	1.16
PHRSC	21-Aug-2015 04:00:00	17713	10.040	9.810	9.810	9.580	9.630	9.270	9.880	0.00	0.00	0.00	1.64
PHRSC	21-Aug-2015 04:15:00	17714	9.930	9.620	9.600	9.410	9.420	9.050	9.680	0.00	0.00	0.00	26.82
PHRSC	21-Aug-2015 04:30:00	17715	9.470	9.350	9.160	9.100	9.100	8.740	9.250	0.00	0.00	0.00	26.86
PHRSC	21-Aug-2015 04:45:00	17716	9.750	9.330	9.100	8.960	8.860	8.580	9.210	0.00	0.00	0.00	26.57
PHRSC	21-Aug-2015 05:00:00	17717	9.460	9.260	9.050	8.860	8.830	8.510	9.130	0.00	0.00	0.00	26.62
PHRSC	21-Aug-2015 05:15:00	17718	9.370	9.110	8.990	8.810	8.750	8.430	9.060	0.00	0.00	0.00	26.86
PHRSC	21-Aug-2015 05:30:00	17719	9.190	9.010	8.810	8.640	8.590	8.280	8.870	1.12	0.00	0.00	26.86
PHRSC	21-Aug-2015 05:45:00	17720	9.260	8.910	8.890	8.690	8.580	8.330	8.880	4.41	0.00	0.00	26.86
PHRSC	21-Aug-2015 06:00:00	17721	9.320	8.850	8.810	8.660	8.500	8.310	8.850	8.57	1.25	0.00	26.86
PHRSC	21-Aug-2015 06:15:00	17722	9.200	8.860	8.810	8.670	8.510	8.330	8.840	10.98	1.71	0.00	26.86
PHRSC	21-Aug-2015 06:30:00	17723	9.520	9.030	9.020	8.860	8.650	8.510	9.070	14.13	3.05	0.00	26.87
PHRSC	21-Aug-2015 06:45:00	17724	9.470	9.130	9.090	8.950	8.780	8.600	9.130	16.96	3.05	0.00	26.87
PHRSC	21-Aug-2015 07:00:00	17725	9.560	9.200	9.180	8.980	8.830	8.610	9.190	17.67	3.05	0.00	26.86
PHRSC	21-Aug-2015 07:15:00	17726	9.720	9.330	9.350	9.180	9.000	8.820	9.370	20.09	4.34	0.00	26.86
PHRSC	21-Aug-2015 07:30:00	17727	10.280	9.760	9.920	9.680	9.470	9.300	9.930	27.73	7.03	0.00	26.86
PHRSC	21-Aug-2015 07:45:00	17728	10.890	10.510	10.620	10.300	10.220	9.940	10.670	40.02	9.88	0.00	28.12
PHRSC	21-Aug-2015 08:00:00	17729	11.540	12.170	11.480	11.160	11.280	10.820	11.690	46.76	15.54	0.00	91.20
PHRSC	21-Aug-2015 08:15:00	17730	12.500	14.040	12.760	12.510	12.840	12.190	13.270	156.70	48.34	0.00	121.30
PHRSC	21-Aug-2015 08:30:00	17731	14.020	15.750	14.630	15.190	15.010	14.510	15.290	448.00	108.50	0.13	132.00
PHRSC	21-Aug-2015 08:45:00	17732	15.990	17.510	16.740	17.740	16.770	16.810	16.950	553.30	127.00	0.48	128.40
PHRSC	21-Aug-2015 09:00:00	17733	17.530	18.670	18.230	19.480	18.010	18.500	18.090	426.90	86.20	0.49	102.00
PHRSC	21-Aug-2015 09:15:00	17734	18.470	19.430	18.970	20.170	18.710	19.320	18.790	410.80	78.04	0.84	302.80
PHRSC	21-Aug-2015 09:30:00	17735	19.410	20.110	19.890	20.730	19.470	20.040	19.700	338.50	58.56	0.47	173.50
PHRSC	21-Aug-2015 09:45:00	17736	19.830	20.530	20.180	21.140	19.800	20.560	19.920	319.80	53.92	0.55	251.10
PHRSC	21-Aug-2015 10:00:00	17737	20.300	20.760	20.530	21.470	20.200	20.910	20.330	395.00	71.62	0.79	101.00
PHRSC	21-Aug-2015 10:15:00	17738	21.210	21.780	21.760	22.490	21.360	21.950	21.560	487.20	92.30	0.57	220.10
PHRSC	21-Aug-2015 10:30:00	17739	21.430	22.430	22.010	23.060	21.760	22.480	21.800	402.30	72.06	0.42	233.30
PHRSC	21-Aug-2015 10:45:00	17740	21.960	22.950	22.440	23.300	22.290	22.820	22.310	632.60	125.50	0.81	222.90
PHRSC	21-Aug-2015 11:00:00	17741	22.550	23.690	23.090	24.060	23.010	23.550	22.910	750.70	151.20	0.95	258.40
PHRSC	21-Aug-2015 11:15:00	17742	23.040	24.010	23.460	24.590	23.300	24.050	23.280	742.50	147.50	0.96	99.90
PHRSC	21-Aug-2015 11:30:00	17743	23.500	24.630	24.000	25.110	23.860	24.590	23.770	752.20	147.70	1.00	344.50
PHRSC	21-Aug-2015 11:45:00	17744	23.770	24.860	24.200	25.430	24.040	24.830	24.000	768.90	149.00	1.04	203.40
PHRSC	21-Aug-2015 12:00:00	17745	24.150	25.030	24.330	25.560	24.170	24.900	24.110	775.80	149.30	1.28	341.90
PHRSC	21-Aug-2015 12:15:00	17746	24.350	25.390	24.620	25.830	24.480	25.190	24.400	766.20	149.30	1.19	237.40
PHRSC	21-Aug-2015 12:30:00	17747	24.720	25.400	24.800	25.840	24.640	25.170	24.590	758.60	149.50	1.42	309.50
PHRSC	21-Aug-2015 12:45:00	17748	25.440	26.360	25.860	26.790	25.540	26.170	25.640	742.90	150.50	0.81	337.40
PHRSC	21-Aug-2015 13:00:00	17749	25.550	26.650	25.820	27.170	25.690	26.530	25.590	725.20	148.40	1.23	270.90
PHRSC	21-Aug-2015 13:15:00	17750	25.770	26.650	25.990	27.420	25.940	26.750	25.710	709.50	147.50	1.29	140.80
PHRSC	21-Aug-2015 13:30:00	17751	26.030	26.930	26.280	27.560	26.050	26.860	26.080	699.60	148.10	1.17	345.70
PHRSC	21-Aug-2015 13:45:00	17752	26.690	27.580	27.040	28.220	26.830	27.510	26.780	686.10	146.20	1.01	323.60
PHRSC	21-Aug-2015 14:00:00	17753	26.540	27.500	26.990	28.430	26.820	27.620	26.690	674.50	142.40	0.98	182.10
PHRSC	21-Aug-2015 14:15:00	17754	27.030	27.800	27.380	28.630	27.210	27.750	27.050	654.40	138.90	1.18	0.27
PHRSC	21-Aug-2015 14:30:00	17755	27.090	27.810	27.390	28.730	27.170	27.730	27.110	629.60	136.50	1.17	331.60
PHRSC	21-Aug-2015 14:45:00	17756	27.030	27.850	27.430	28.830	27.260	27.800	27.040	606.10	132.40	1.27	300.10
PHRSC	21-Aug-2015 15:00:00	17757	26.870	27.830	27.380	28.710	27.150	27.620	27.000	589.50	128.60	1.10	315.40
PHRSC	21-Aug-2015 15:15:00	17758	26.850	27.740	27.450	28.870	27.220	27.700	27.090	582.60	124.50	1.03	7.28
PHRSC	21-Aug-2015 15:30:00	17759	26.650	27.530	27.310	28.870	27.150	27.680	26.930	569.00	118.40	0.97	279.70
PHRSC	21-Aug-2015 15:45:00	17760	26.110	26.940	26.870	28.640	26.640	27.300	26.460	551.60	111.40	1.06	342.00
PHRSC	21-Aug-2015 16:00:00	17761	25.000	25.560	26.000	27.960	25.690	26.350	25.450	492.30	79.19	0.69	275.00
PHRSC	21-Aug-2015 16:15:00	17762	24.170	24.990	24.900	27.590	24.610	25.980	24.610	82.10	12.05	0.18	274.50
PHRSC	21-Aug-2015 16:30:00	17763	23.630	24.280	23.990	25.640	23.780	24.520	23.820	44.51	3.84	0.06	261.60
PHRSC	21-Aug-2015 16:45:00	17764	23.230	23.640	23.190	24.050	23.080	23.300	23.150	21.09	0.00	0.00	2.80
PHRSC	21-Aug-2015 17:00:00	17765	22.990	23.140	22.850	23.190	22.710	22.630	22.840	17.64	0.00	0.05	226.80
PHRSC	21-Aug-2015 17:15:00	17766	22.410	22.620	22.250	22.460	22.230	21.960	22.310	17.53	0.00	0.00	349.90
PHRSC	21-Aug-2015 17:30:00	17767	21.910	22.050	21.700	21.840	21.700	21.390	21.810	15.36	0.00	0.00	349.20
PHRSC	21-Aug-2015 17:45:00	17768	21.190	21.400	21.030	21.150	21.100	20.720	21.140	14.11	0.00	0.00	238.70
PHRSC	21-Aug-2015 18:00:00	17769	20.380	20.630	20.250	20.380	20.320	19.940	20.370	11.33	0.00	0.00	223.00
PHRSC	21-Aug-2015 18:15:00	17770	19.890	20.010	19.620	19.680	19.650	19.230	19.780	10.57	0.00	0.00	17.57
PHRSC	21-Aug-2015 18:30:00	17771	19.740	19.640	19.450	19.330	19.360	18.920	19.550	9.21	0.00	0.00	143.30
PHRSC	21-Aug-2015 18:45:00	17772	19.330	19.240	19.070	19.000	19.050	18.590	19.180	5.22	0.00	0.00	23.67
PHRSC	21-Aug-2015 19:00:00	17773	19.190	18.900	18.740	18.570	18.700	18.160	18.880	3.27	0.00	0.00	7.92
PHRSC	21-Aug-2015 19:15:00	17774	18.440	18.410	18.210	18.070	18.240	17.670	18.330	0.00	0.00	0.00	47.69
PHRSC	21-Aug-2015 19:30:00	17775	17.770	17.660	17.380	17.300	17.470	16.820	17.560	0.00	0.00	0.00	46.83
PHRSC	21-Aug-2015 19:45:00	17776	16.600	16.890	16.450	16.480	16.740	16.050	16.670	0.00	0.00	0.00	46.97
PHRSC	21-Aug-2015 20:00:00	17777	15.770	16.070	15.240	15.440	15.620	14.980	15.520	0.00	0.00	0.00	46.98
PHRSC	21-Aug-2015 20:15:00	17778	15.330	15.350	14.690	14.730	14.720	14.300	14.880	0.00	0.00	0.00	47.03
PHRSC	21-Aug-2015 20:30:00	17779	15.040	14.860	14.540	14.290	14.350	13.900	14.650	0.00	0.00	0.00	47.41
PHRSC	21-Aug-2015 20:45:00	17780	14.570	14.400	14.110	13.900	14.090	13.550	14.260	0.00	0.00	0.00	48.19
PHRSC	21-Aug-2015 21:00:00	17781	14.330	13.990	13.720	13.480	13.660	13.120	13.880	0.00	0.00	0.00	48.77
PHRSC	21-Aug-2015 21:15:00	17782	13.950	13.700	13.620	13.310	13.590	12.940	13.770	0.00	0.00	0.00	48.49
PHRSC	21-Aug-2015 21:30:00	17783	13.410	13.160	12.790	12.700	12.890	12.300	12.990	0.00	0.00	0.00	48.30
PHRSC	21-Aug-2015 21:45:00	17784	13.350	12.860	12.780	12.450	12.590	12.070	12.880	0.00	0.00	0.00	47.94
PHRSC	21-Aug-2015 22:00:00	17785	12.830	12.470	12.300	12.090	12.290	11.710	12.500	0.00	0.00	0.00	47.86
PHRSC	21-Aug-2015 22:15:00	17786	12.680	12.220	12.340	11.850	12.100	11.500	12.380	0.00	0.00	0.00	47.94
PHRSC	21-Aug-2015 22:30:00	17787	12.360	11.890	11.730	11.400	11.620	11.030	11.860	0.00	0.00	0.00	48.20
PHRSC	21-Aug-2015 22:45:00	17788	11.910	11.580	11.500	11.200	11.340	10.790	11.600	0.00	0.00	0.00	48.15
PHRSC	21-Aug-2015 23:00:00	17789	11.650	11.220	10.980	10.790	10.840	10.400	11.150	0.00	0.00	0.00	49.56
PHRSC	21-Aug-2015 23:15:00	17790	11.610	11.070	11.110	10.740	10.900	10.360	11.230	0.00	0.00	0.00	48.49
PHRSC	21-Aug-2015 23:30:00	17791	11.180	10.860	10.970	10.600	10.820	10.240	11.030	0.00	0.00	0.00	48.93
PHRSC	21-Aug-2015 23:45:00	17792	11.160	10.610	10.580	10.230	10.420	9.830	10.670	0.00	0.00	0.00	48.98
PHRSC	22-Aug-2015 00:00:00	17793	10.630	10.360	10.330	9.990	10.200	9.610	10.410	0.00	0.00	0.00	48.89
PHRSC	22-Aug-2015 00:15:00	17794	10.580	10.100	10.090	9.780	9.880	9.390	10.140	0.00	0.00	0.00	49.09
PHRSC	22-Aug-2015 00:30:00	17795	10.200	9.870	9.840	9.580	9.710	9.250	9.930	0.00	0.00	0.00	48.32
PHRSC	22-Aug-2015 00:45:00	17796	10.430	9.900	9.900	9.640	9.750	9.310	10.030	0.00	0.00	0.00	48.32
PHRSC	22-Aug-2015 01:00:00	17797	9.720	9.610	9.440	9.280	9.460	8.950	9.600	0.00	0.00	0.00	48.36
PHRSC	22-Aug-2015 01:15:00	17798	9.720	9.260	9.180	9.060	9.030	8.660	9.300	0.00	0.00	0.00	46.09
PHRSC	22-Aug-2015 01:30:00	17799	9.530	9.120	9.350	8.950	9.130	8.660	9.360	0.00	0.00	0.00	48.12
PHRSC	22-Aug-2015 01:45:00	17800	9.430	8.990	9.010	8.720	8.860	8.360	9.100	0.00	0.00	0.00	47.35
PHRSC	22-Aug-2015 02:00:00	17801	8.890	8.700	8.690	8.480	8.560	8.110	8.750	0.00	0.00	0.00	39.43
PHRSC	22-Aug-2015 02:15:00	17802	8.610	8.340	8.200	8.140	8.070	7.733	8.280	0.00	0.00	0.00	39.23
PHRSC	22-Aug-2015 02:30:00	17803	8.790	8.290	8.290	8.030	8.010	7.636	8.360	0.00	0.00	0.00	55.57
PHRSC	22-Aug-2015 02:45:00	17804	8.370	8.130	8.080	7.834	7.921	7.476	8.160	0.00	0.00	0.00	57.02
PHRSC	22-Aug-2015 03:00:00	17805	8.380	7.954	7.946	7.675	7.747	7.273	8.030	0.00	0.00	0.00	30.54
PHRSC	22-Aug-2015 03:15:00	17806	7.817	7.709	7.575	7.429	7.484	7.069	7.666	0.00	0.00	0.00	30.44
PHRSC	22-Aug-2015 03:30:00	17807	7.969	7.483	7.347	7.143	7.124	6.740	7.428	0.00	0.00	0.00	32.38
PHRSC	22-Aug-2015 03:45:00	17808	8.000	7.482	7.538	7.137	7.280	6.767	7.609	0.00	0.00	0.00	32.38
PHRSC	22-Aug-2015 04:00:00	17809	7.724	7.382	7.349	7.041	7.196	6.665	7.456	0.00	0.00	0.00	32.38
PHRSC	22-Aug-2015 04:15:00	17810	7.629	7.250	7.256	7.061	7.084	6.669	7.356	0.00	0.00	0.00	33.39
PHRSC	22-Aug-2015 04:30:00	17811	7.497	7.134	7.151	6.903	6.991	6.548	7.238	0.00	0.00	0.00	34.07
PHRSC	22-Aug-2015 04:45:00	17812	7.505	7.009	7.099	6.766	6.867	6.400	7.138	0.00	0.00	0.00	34.12
PHRSC	22-Aug-2015 05:00:00	17813	7.049	6.823	6.822	6.580	6.653	6.222	6.875	0.00	0.00	0.00	1.89
PHRSC	22-Aug-2015 05:15:00	17814	7.087	6.683	6.656	6.360	6.442	5.986	6.718	0.00	0.00	0.00	1.64
PHRSC	22-Aug-2015 05:30:00	17815	7.110	6.562	6.555	6.298	6.339	5.926	6.649	0.97	0.01	0.00	1.64
PHRSC	22-Aug-2015 05:45:00	17816	6.586	6.337	6.279	6.124	6.143	5.771	6.367	4.18	0.00	0.00	1.64
PHRSC	22-Aug-2015 06:00:00	17817	6.859	6.290	6.312	6.100	6.036	5.755	6.389	9.28	2.30	0.00	2.90
PHRSC	22-Aug-2015 06:15:00	17818	7.116	6.495	6.717	6.327	6.366	6.007	6.724	13.72	3.05	0.00	58.34
PHRSC	22-Aug-2015 06:30:00	17819	7.140	6.627	6.810	6.548	6.554	6.205	6.850	16.80	3.05	0.00	57.23
PHRSC	22-Aug-2015 06:45:00	17820	7.231	6.748	6.848	6.584	6.611	6.248	6.925	17.67	3.05	0.00	56.52
PHRSC	22-Aug-2015 07:00:00	17821	7.340	6.830	6.993	6.700	6.680	6.356	7.031	19.67	3.05	0.00	57.27
PHRSC	22-Aug-2015 07:15:00	17822	7.488	6.979	7.223	6.840	6.883	6.506	7.228	25.64	5.23	0.00	57.27
PHRSC	22-Aug-2015 07:30:00	17823	7.924	7.385	7.662	7.253	7.292	6.895	7.706	35.59	8.82	0.00	57.30
PHRSC	22-Aug-2015 07:45:00	17824	8.740	8.190	8.440	7.896	8.050	7.548	8.530	40.45	9.99	0.00	92.00
PHRSC	22-Aug-2015 08:00:00	17825	9.410	9.770	9.320	8.780	9.090	8.450	9.510	51.98	15.09	0.00	101.00
PHRSC	22-Aug-2015 08:15:00	17826	10.110	11.540	10.510	10.090	10.680	9.850	11.140	170.30	51.46	0.00	102.20
PHRSC	22-Aug-2015 08:30:00	17827	11.370	13.500	12.420	12.960	13.280	12.510	13.370	450.60	113.00	0.00	110.70
PHRSC	22-Aug-2015 08:45:00	17828	13.020	14.980	14.350	15.670	14.730	14.950	14.870	497.10	121.00	0.00	119.40
PHRSC	22-Aug-2015 09:00:00	17829	14.210	16.340	15.900	17.270	15.970	16.360	16.010	520.30	119.20	0.00	118.40
PHRSC	22-Aug-2015 09:15:00	17830	15.500	17.600	17.290	18.490	17.130	17.580	17.150	557.50	121.30	0.00	111.40
PHRSC	22-Aug-2015 09:30:00	17831	16.620	18.790	18.600	19.760	18.130	18.880	18.300	592.30	123.40	0.00	119.50
PHRSC	22-Aug-2015 09:45:00	17832	17.830	20.140	19.890	21.020	19.500	20.260	19.620	611.10	126.20	0.24	141.00
PHRSC	22-Aug-2015 10:00:00	17833	19.560	21.740	21.230	22.260	20.940	21.610	20.930	624.40	131.60	0.00	145.60
PHRSC	22-Aug-2015 10:15:00	17834	21.810	23.310	23.080	23.750	22.460	23.160	22.790	639.80	135.20	0.42	155.30
PHRSC	22-Aug-2015 10:30:00	17835	23.030	24.860	24.720	25.450	24.290	25.100	24.360	655.90	137.80	0.62	175.20
PHRSC	22-Aug-2015 10:45:00	17836	25.350	26.390	26.370	26.880	25.770	26.510	26.120	672.30	142.20	0.73	139.30
PHRSC	22-Aug-2015 11:00:00	17837	25.940	27.580	27.500	28.070	27.090	27.780	27.180	685.30	143.20	0.62	156.60
PHRSC	22-Aug-2015 11:15:00	17838	27.280	28.530	28.210	28.930	27.680	28.500	27.900	694.30	144.30	0.61	194.60
PHRSC	22-Aug-2015 11:30:00	17839	28.020	29.730	29.330	30.130	29.000	29.770	29.050	706.80	145.00	0.65	125.20
PHRSC	22-Aug-2015 11:45:00	17840	29.100	30.640	30.480	31.140	29.840	30.800	30.070	717.00	144.90	0.39	152.30
PHRSC	22-Aug-2015 12:00:00	17841	30.310	31.790	31.570	32.600	30.970	32.230	31.170	726.50	145.10	0.52	274.80
PHRSC	22-Aug-2015 12:15:00	17842	31.480	32.910	32.760	33.740	32.250	33.420	32.490	730.40	144.80	0.41	64.49
PHRSC	22-Aug-2015 12:30:00	17843	31.390	33.280	32.810	34.190	32.490	33.810	32.470	727.90	143.60	0.49	162.60
PHRSC	22-Aug-2015 12:45:00	17844	31.440	33.560	33.030	34.360	32.670	33.940	32.700	716.30	141.00	0.28	93.70
PHRSC	22-Aug-2015 13:00:00	17845	32.580	34.180	33.910	34.960	33.460	34.460	33.510	720.10	143.80	0.56	200.10
PHRSC	22-Aug-2015 13:15:00	17846	33.440	34.980	34.510	35.570	34.010	35.010	34.190	710.30	144.90	0.65	212.50
PHRSC	22-Aug-2015 13:30:00	17847	33.560	35.080	34.760	36.060	34.430	35.530	34.270	691.40	141.40	0.64	152.80
PHRSC	22-Aug-2015 13:45:00	17848	33.530	35.340	34.630	36.270	34.260	35.690	34.150	672.40	139.50	0.66	126.70
PHRSC	22-Aug-2015 14:00:00	17849	33.420	35.010	34.710	36.250	34.200	35.550	34.300	661.10	137.00	0.61	212.00
PHRSC	22-Aug-2015 14:15:00	17850	33.630	35.040	35.080	36.520	34.380	35.730	34.440	648.70	132.90	0.53	309.60
PHRSC	22-Aug-2015 14:30:00	17851	33.580	35.230	35.090	36.710	34.700	35.880	34.460	637.40	129.10	0.62	344.50
PHRSC	22-Aug-2015 14:45:00	17852	33.980	35.140	35.260	36.900	34.620	35.790	34.610	629.90	127.10	0.48	354.00
PHRSC	22-Aug-2015 15:00:00	17853	33.660	35.100	34.800	36.520	34.540	35.380	34.200	619.10	121.50	0.58	227.00
PHRSC	22-Aug-2015 15:15:00	17854	32.800	34.670	34.500	36.490	34.340	35.240	33.670	600.70	116.00	0.64	354.10
PHRSC	22-Aug-2015 15:30:00	17855	32.820	34.150	34.110	36.020	33.970	34.680	33.440	576.60	111.80	0.79	341.40
PHRSC	22-Aug-2015 15:45:00	17856	30.750	32.380	32.210	34.540	32.190	33.080	31.460	542.30	102.80	0.76	303.30
PHRSC	22-Aug-2015 16:00:00	17857	30.780	31.420	32.000	33.950	31.540	32.240	31.280	463.50	72.35	0.52	323.00
PHRSC	22-Aug-2015 16:15:00	17858	30.260	30.710	30.590	32.450	30.420	30.960	30.250	79.90	10.30	0.75	302.60
PHRSC	22-Aug-2015 16:30:00	17859	29.490	30.020	29.730	30.760	29.710	29.840	29.530	61.69	4.23	0.47	13.41
PHRSC	22-Aug-2015 16:45:00	17860	29.070	29.300	29.030	29.630	28.920	28.920	28.940	34.21	2.84	0.30	18.67
PHRSC	22-Aug-2015 17:00:00	17861	28.920	28.950	28.800	29.040	28.630	28.470	28.760	28.96	2.49	0.11	69.89
PHRSC	22-Aug-2015 17:15:00	17862	28.270	28.340	28.170	28.380	28.120	27.850	28.180	24.86	2.09	0.00	65.21
PHRSC	22-Aug-2015 17:30:00	17863	27.650	27.750	27.510	27.680	27.460	27.160	27.540	24.68	3.04	0.00	77.37
PHRSC	22-Aug-2015 17:45:00	17864	26.760	27.040	26.700	26.860	26.680	26.330	26.710	21.37	1.37	0.00	90.70
PHRSC	22-Aug-2015 18:00:00	17865	25.560	26.160	25.720	25.940	25.770	25.420	25.740	17.83	0.00	0.00	127.10
PHRSC	22-Aug-2015 18:15:00	17866	24.150	25.080	24.270	24.680	24.590	24.130	24.410	15.46	0.00	0.00	104.80
PHRSC	22-Aug-2015 18:30:00	17867	23.190	23.960	23.150	23.480	23.370	22.950	23.260	11.00	0.00	0.00	211.30
PHRSC	22-Aug-2015 18:45:00	17868	22.340	23.000	22.140	22.430	22.310	21.890	22.290	3.56	0.00	0.00	204.10
PHRSC	22-Aug-2015 19:00:00	17869	21.520	22.080	21.210	21.430	21.370	20.930	21.370	0.00	0.00	0.00	193.70
PHRSC	22-Aug-2015 19:15:00	17870	20.850	21.260	20.450	20.610	20.580	20.120	20.630	0.00	0.00	0.00	92.70
PHRSC	22-Aug-2015 19:30:00	17871	20.280	20.500	19.660	19.750	19.780	19.250	19.870	0.00	0.00	0.00	93.20
PHRSC	22-Aug-2015 19:45:00	17872	19.950	19.850	19.360	19.280	19.280	18.790	19.570	0.00	0.00	0.00	86.60
PHRSC	22-Aug-2015 20:00:00	17873	19.130	19.210	18.820	18.690	18.890	18.280	19.010	0.00	0.00	0.00	81.90
PHRSC	22-Aug-2015 20:15:00	17874	18.790	18.590	18.300	18.200	18.290	17.760	18.500	0.00	0.00	0.00	79.06
PHRSC	22-Aug-2015 20:30:00	17875	18.570	18.200	18.050	17.890	17.950	17.470	18.180	0.00	0.00	0.00	74.23
PHRSC	22-Aug-2015 20:45:00	17876	18.090	17.780	17.640	17.450	17.570	17.000	17.760	0.00	0.00	0.00	73.95
PHRSC	22-Aug-2015 21:00:00	17877	17.910	17.540	17.500	17.220	17.410	16.790	17.630	0.00	0.00	0.00	73.96
PHRSC	22-Aug-2015 21:15:00	17878	17.430	17.190	17.060	16.910	17.070	16.480	17.230	0.00	0.00	0.00	67.06
PHRSC	22-Aug-2015 21:30:00	17879	17.360	16.850	16.900	16.630	16.790	16.210	17.000	0.00	0.00	0.00	65.57
PHRSC	22-Aug-2015 21:45:00	17880	16.770	16.450	16.490	16.260	16.430	15.860	16.580	0.00	0.00	0.00	58.52
PHRSC	22-Aug-2015 22:00:00	17881	16.630	16.130	16.190	15.980	16.090	15.540	16.300	0.00	0.00	0.00	57.55
PHRSC	22-Aug-2015 22:15:00	17882	16.040	15.760	15.730	15.560	15.700	15.170	15.830	0.00	0.00	0.00	57.36
PHRSC	22-Aug-2015 22:30:00	17883	15.830	15.420	15.440	15.200	15.350	14.790	15.540	0.00	0.00	0.00	55.14
PHRSC	22-Aug-2015 22:45:00	17884	15.550	15.150	15.150	14.930	15.070	14.510	15.270	0.00	0.00	0.00	56.79
PHRSC	22-Aug-2015 23:00:00	17885	15.110	14.820	14.780	14.660	14.720	14.220	14.910	0.00	0.00	0.00	55.75
PHRSC	22-Aug-2015 23:15:00	17886	15.000	14.520	14.500	14.340	14.430	13.920	14.630	0.00	0.00	0.00	55.63
PHRSC	22-Aug-2015 23:30:00	17887	14.730	14.300	14.310	14.090	14.230	13.700	14.420	0.00	0.00	0.00	55.69
PHRSC	22-Aug-2015 23:45:00	17888	14.460	14.030	14.030	13.750	13.940	13.380	14.110	0.00	0.00	0.00	56.12
PHRSC	23-Aug-2015 00:00:00	17889	14.130	13.760	13.700	13.430	13.630	13.070	13.810	0.00	0.00	0.00	56.08
PHRSC	23-Aug-2015 00:15:00	17890	13.930	13.490	13.520	13.200	13.380	12.820	13.590	0.00	0.00	0.00	55.74
PHRSC	23-Aug-2015 00:30:00	17891	13.650	13.230	13.210	12.970	13.140	12.580	13.350	0.00	0.00	0.00	56.03
PHRSC	23-Aug-2015 00:45:00	17892	13.430	13.020	13.030	12.780	12.940	12.400	13.140	0.00	0.00	0.00	55.74
PHRSC	23-Aug-2015 01:00:00	17893	13.140	12.720	12.750	12.490	12.620	12.140	12.820	0.00	0.00	0.00	59.50
PHRSC	23-Aug-2015 01:15:00	17894	12.920	12.510	12.520	12.210	12.380	11.830	12.630	0.00	0.00	0.00	58.78
PHRSC	23-Aug-2015 01:30:00	17895	12.790	12.300	12.350	12.030	12.210	11.610	12.440	0.00	0.00	0.00	58.64
PHRSC	23-Aug-2015 01:45:00	17896	12.620	12.160	12.210	11.880	12.090	11.500	12.310	0.00	0.00	0.00	58.35
PHRSC	23-Aug-2015 02:00:00	17897	12.450	11.920	12.050	11.710	11.890	11.320	12.120	0.00	0.00	0.00	42.99
PHRSC	23-Aug-2015 02:15:00	17898	12.280	11.770	11.910	11.580	11.740	11.200	11.950	0.00	0.00	0.00	43.08
PHRSC	23-Aug-2015 02:30:00	17899	12.130	11.680	11.760	11.490	11.600	11.110	11.830	0.00	0.00	0.00	42.99
PHRSC	23-Aug-2015 02:45:00	17900	11.960	11.490	11.560	11.290	11.420	10.910	11.620	0.00	0.00	0.00	42.99
PHRSC	23-Aug-2015 03:00:00	17901	11.800	11.310	11.380	11.070	11.230	10.700	11.440	0.00	0.00	0.00	42.94
PHRSC	23-Aug-2015 03:15:00	17902	11.430	11.060	11.100	10.830	10.960	10.480	11.160	0.00	0.00	0.00	41.88
PHRSC	23-Aug-2015 03:30:00	17903	11.210	10.800	10.890	10.540	10.710	10.180	10.930	0.00	0.00	0.00	43.00
PHRSC	23-Aug-2015 03:45:00	17904	11.070	10.610	10.780	10.430	10.590	10.020	10.830	0.00	0.00	0.00	42.20
PHRSC	23-Aug-2015 04:00:00	17905	10.890	10.430	10.550	10.230	10.400	9.850	10.620	0.00	0.00	0.00	42.71
PHRSC	23-Aug-2015 04:15:00	17906	10.820	10.300	10.490	10.160	10.290	9.790	10.510	0.00	0.00	0.00	42.61
PHRSC	23-Aug-2015 04:30:00	17907	10.750	10.280	10.350	10.200	10.210	9.830	10.440	0.00	0.00	0.00	42.61
PHRSC	23-Aug-2015 04:45:00	17908	10.540	10.100	10.170	9.930	10.020	9.560	10.240	0.00	0.00	0.00	42.61
PHRSC	23-Aug-2015 05:00:00	17909	10.410	10.000	10.010	9.840	9.890	9.490	10.120	0.00	0.00	0.00	41.00
PHRSC	23-Aug-2015 05:15:00	17910	10.260	9.920	9.930	9.780	9.820	9.430	10.040	0.00	0.00	0.00	41.02
PHRSC	23-Aug-2015 05:30:00	17911	10.160	9.750	9.810	9.600	9.640	9.250	9.880	0.56	0.00	0.00	41.74
PHRSC	23-Aug-2015 05:45:00	17912	10.070	9.700	9.750	9.480	9.600	9.140	9.830	5.36	0.28	0.00	41.74
PHRSC	23-Aug-2015 06:00:00	17913	10.120	9.650	9.700	9.480	9.520	9.120	9.790	12.84	2.95	0.00	41.70
PHRSC	23-Aug-2015 06:15:00	17914	10.200	9.700	9.880	9.580	9.680	9.260	9.940	18.64	5.54	0.00	42.32
PHRSC	23-Aug-2015 06:30:00	17915	10.380	9.830	10.100	9.710	9.850	9.370	10.150	26.14	6.10	0.00	42.32
PHRSC	23-Aug-2015 06:45:00	17916	10.520	10.030	10.300	9.900	9.980	9.560	10.310	35.56	8.61	0.00	42.32
PHRSC	23-Aug-2015 07:00:00	17917	10.780	10.300	10.640	10.200	10.270	9.860	10.640	44.16	9.68	0.00	42.32
PHRSC	23-Aug-2015 07:15:00	17918	11.180	10.760	11.060	10.640	10.710	10.300	11.080	53.95	12.25	0.00	43.19
PHRSC	23-Aug-2015 07:30:00	17919	11.710	11.400	11.670	11.280	11.300	10.940	11.670	68.90	15.24	0.00	43.19
PHRSC	23-Aug-2015 07:45:00	17920	12.120	12.010	12.230	11.990	11.890	11.620	12.200	80.50	15.25	0.00	43.73
PHRSC	23-Aug-2015 08:00:00	17921	12.720	12.910	12.890	12.710	12.550	12.350	12.900	100.90	17.96	0.00	43.77
PHRSC	23-Aug-2015 08:15:00	17922	13.280	14.140	13.820	13.660	13.710	13.370	14.080	191.40	40.33	0.00	45.16
PHRSC	23-Aug-2015 08:30:00	17923	14.210	15.560	15.230	15.630	15.420	15.240	15.710	299.40	74.44	0.00	132.50
PHRSC	23-Aug-2015 08:45:00	17924	15.470	16.580	16.460	17.250	16.570	16.660	16.720	341.20	83.60	0.00	148.40
PHRSC	23-Aug-2015 09:00:00	17925	16.100	17.480	17.380	18.360	17.180	17.580	17.370	370.20	87.80	0.00	159.40
PHRSC	23-Aug-2015 09:15:00	17926	16.950	18.480	18.430	19.400	18.160	18.600	18.340	397.60	92.20	0.00	131.90
PHRSC	23-Aug-2015 09:30:00	17927	17.840	19.540	19.290	20.270	18.950	19.460	19.080	421.50	94.30	0.00	147.80
PHRSC	23-Aug-2015 09:45:00	17928	18.960	20.500	20.230	21.180	19.890	20.440	20.020	431.30	94.70	0.06	184.60
PHRSC	23-Aug-2015 10:00:00	17929	19.800	21.540	21.290	22.110	20.950	21.490	21.090	452.70	100.70	0.00	161.80
PHRSC	23-Aug-2015 10:15:00	17930	20.760	22.390	22.050	22.770	21.700	22.260	21.850	473.30	107.70	0.05	198.00
PHRSC	23-Aug-2015 10:30:00	17931	22.110	23.560	23.320	23.960	22.940	23.560	23.100	485.50	112.40	0.29	162.80
PHRSC	23-Aug-2015 10:45:00	17932	23.000	24.470	24.190	24.880	23.810	24.510	23.910	445.00	98.90	0.14	149.00
PHRSC	23-Aug-2015 11:00:00	17933	24.760	25.740	25.620	26.050	25.050	25.640	25.400	550.30	123.70	0.27	201.20
PHRSC	23-Aug-2015 11:15:00	17934	25.790	27.090	26.900	27.440	26.480	27.020	26.590	481.00	99.90	0.10	167.20
PHRSC	23-Aug-2015 11:30:00	17935	26.610	27.790	27.600	28.350	27.100	27.890	27.340	518.70	106.10	0.24	249.90
PHRSC	23-Aug-2015 11:45:00	17936	28.740	29.480	29.450	29.990	28.960	29.560	29.170	602.00	125.20	0.63	96.90
PHRSC	23-Aug-2015 12:00:00	17937	29.520	30.530	30.290	31.180	29.980	30.690	30.030	599.30	120.80	0.51	0.14
PHRSC	23-Aug-2015 12:15:00	17938	30.080	30.980	30.560	31.700	30.350	31.150	30.330	596.20	119.10	0.72	276.70
PHRSC	23-Aug-2015 12:30:00	17939	30.670	31.690	31.260	32.250	30.980	31.690	30.930	607.30	120.90	0.76	190.40
PHRSC	23-Aug-2015 12:45:00	17940	30.880	31.750	31.450	32.420	31.180	31.750	31.220	618.10	122.50	0.87	270.10
PHRSC	23-Aug-2015 13:00:00	17941	31.380	32.430	32.050	33.040	31.850	32.420	31.800	603.80	120.80	0.71	210.00
PHRSC	23-Aug-2015 13:15:00	17942	31.430	32.430	31.950	33.070	31.810	32.370	31.680	556.60	111.70	0.83	61.64
PHRSC	23-Aug-2015 13:30:00	17943	31.650	32.410	32.020	33.010	31.820	32.260	31.800	555.30	115.30	0.80	133.00
PHRSC	23-Aug-2015 13:45:00	17944	31.100	32.210	31.780	32.940	31.700	32.220	31.390	410.50	80.90	0.66	342.70
PHRSC	23-Aug-2015 14:00:00	17945	30.750	31.820	31.310	32.320	31.070	31.600	31.030	466.50	95.90	0.75	293.60
PHRSC	23-Aug-2015 14:15:00	17946	31.680	32.420	32.380	33.200	32.010	32.490	32.030	519.00	109.80	0.65	218.00
PHRSC	23-Aug-2015 14:30:00	17947	30.940	31.840	31.350	32.740	31.270	31.950	31.030	434.20	90.80	1.11	265.60
PHRSC	23-Aug-2015 14:45:00	17948	30.690	31.400	31.050	32.240	30.860	31.410	30.760	388.30	83.20	0.92	319.20
PHRSC	23-Aug-2015 15:00:00	17949	30.710	31.400	31.170	32.180	30.930	31.390	30.870	433.10	95.70	0.99	237.40
PHRSC	23-Aug-2015 15:15:00	17950	30.250	31.060	30.690	31.900	30.570	31.070	30.420	357.20	75.00	1.15	330.40
PHRSC	23-Aug-2015 15:30:00	17951	29.510	30.310	29.880	31.010	29.760	30.260	29.640	267.20	52.56	1.09	351.10
PHRSC	23-Aug-2015 15:45:00	17952	29.120	29.790	29.480	30.400	29.260	29.700	29.230	195.00	35.32	0.91	290.30
PHRSC	23-Aug-2015 16:00:00	17953	28.640	29.260	29.070	29.880	28.850	29.210	28.840	179.50	30.76	0.48	89.80
PHRSC	23-Aug-2015 16:15:00	17954	28.360	28.890	28.760	29.540	28.520	28.860	28.520	154.30	25.54	0.50	273.60
PHRSC	23-Aug-2015 16:30:00	17955	27.960	28.390	28.190	28.890	28.000	28.300	28.000	119.40	15.31	0.77	300.00
PHRSC	23-Aug-2015 16:45:00	17956	27.250	27.760	27.480	28.140	27.310	27.570	27.320	99.80	14.83	0.50	336.60
PHRSC	23-Aug-2015 17:00:00	17957	26.970	27.390	27.150	27.610	26.950	27.110	27.010	79.75	11.09	0.67	9.99
PHRSC	23-Aug-2015 17:15:00	17958	26.380	26.850	26.650	27.040	26.500	26.580	26.490	66.67	9.56	0.38	213.20
PHRSC	23-Aug-2015 17:30:00	17959	25.260	26.030	25.540	26.070	25.510	25.580	25.420	40.00	5.01	0.06	0.29
PHRSC	23-Aug-2015 17:45:00	17960	24.870	25.420	24.950	25.310	24.800	24.810	24.890	62.63	11.32	0.05	277.10
PHRSC	23-Aug-2015 18:00:00	17961	24.890	25.270	24.990	25.190	24.750	24.700	24.910	56.34	10.21	0.00	201.40
PHRSC	23-Aug-2015 18:15:00	17962	23.810	24.760	24.210	24.600	24.250	24.130	24.170	20.49	1.30	0.00	201.10
PHRSC	23-Aug-2015 18:30:00	17963	22.850	23.940	22.960	23.470	23.230	22.940	23.080	13.23	0.00	0.00	202.00
PHRSC	23-Aug-2015 18:45:00	17964	22.230	23.120	22.040	22.450	22.270	21.900	22.200	5.96	0.00	0.00	202.00
PHRSC	23-Aug-2015 19:00:00	17965	21.590	22.310	21.390	21.640	21.470	21.140	21.520	1.64	0.00	0.00	48.16
PHRSC	23-Aug-2015 19:15:00	17966	20.900	21.540	20.660	20.880	20.790	20.390	20.800	0.00	0.00	0.00	47.95
PHRSC	23-Aug-2015 19:30:00	17967	20.160	20.720	19.820	19.980	19.940	19.500	20.000	0.00	0.00	0.00	92.80
PHRSC	23-Aug-2015 19:45:00	17968	19.880	20.110	19.450	19.480	19.480	19.030	19.660	0.00	0.00	0.00	31.49
PHRSC	23-Aug-2015 20:00:00	17969	19.110	19.460	18.840	18.830	19.010	18.410	19.070	0.00	0.00	0.00	31.18
PHRSC	23-Aug-2015 20:15:00	17970	19.050	18.950	18.510	18.440	18.520	17.990	18.710	0.00	0.00	0.00	36.97
PHRSC	23-Aug-2015 20:30:00	17971	18.410	18.590	18.220	18.170	18.230	17.750	18.350	0.00	0.00	0.00	33.98
PHRSC	23-Aug-2015 20:45:00	17972	18.100	18.060	17.680	17.560	17.670	17.120	17.810	0.00	0.00	0.00	37.70
PHRSC	23-Aug-2015 21:00:00	17973	17.560	17.580	17.310	17.100	17.300	16.680	17.420	0.00	0.00	0.00	38.60
PHRSC	23-Aug-2015 21:15:00	17974	17.350	17.320	17.040	16.860	16.990	16.430	17.190	0.00	0.00	0.00	36.98
PHRSC	23-Aug-2015 21:30:00	17975	17.100	16.970	16.800	16.600	16.680	16.190	16.880	0.00	0.00	0.00	33.22
PHRSC	23-Aug-2015 21:45:00	17976	16.540	16.580	16.340	16.260	16.340	15.850	16.480	0.00	0.00	0.00	33.68
PHRSC	23-Aug-2015 22:00:00	17977	16.380	16.220	15.890	15.860	15.940	15.440	16.100	0.00	0.00	0.00	32.93
PHRSC	23-Aug-2015 22:15:00	17978	16.260	15.990	15.950	15.650	15.790	15.260	16.020	0.00	0.00	0.00	14.39
PHRSC	23-Aug-2015 22:30:00	17979	15.690	15.640	15.500	15.260	15.410	14.880	15.560	0.00	0.00	0.00	20.09
PHRSC	23-Aug-2015 22:45:00	17980	15.440	15.310	15.150	14.870	15.010	14.430	15.220	0.00	0.00	0.00	18.35
PHRSC	23-Aug-2015 23:00:00	17981	15.410	15.090	15.000	14.720	14.780	14.320	15.030	0.00	0.00	0.00	19.02
PHRSC	23-Aug-2015 23:15:00	17982	14.910	14.740	14.630	14.410	14.470	14.000	14.700	0.00	0.00	0.00	20.09
PHRSC	23-Aug-2015 23:30:00	17983	14.790	14.570	14.470	14.280	14.330	13.890	14.550	0.00	0.00	0.00	17.77
PHRSC	23-Aug-2015 23:45:00	17984	14.500	14.390	14.190	14.060	14.100	13.690	14.280	0.00	0.00	0.00	19.29
PHRSC	24-Aug-2015 00:00:00	17985	13.880	14.020	13.660	13.690	13.760	13.330	13.840	0.00	0.00	0.00	19.22
PHRSC	24-Aug-2015 00:15:00	17986	13.610	13.640	13.260	13.210	13.220	12.810	13.380	0.00	0.00	0.00	18.89
PHRSC	24-Aug-2015 00:30:00	17987	13.430	13.470	13.120	13.060	13.100	12.710	13.290	0.00	0.00	0.00	18.93
PHRSC	24-Aug-2015 00:45:00	17988	13.150	13.020	12.670	12.530	12.670	12.160	12.820	0.00	0.00	0.00	19.03
PHRSC	24-Aug-2015 01:00:00	17989	12.930	12.780	12.680	12.380	12.490	11.980	12.720	0.00	0.00	0.00	19.03
PHRSC	24-Aug-2015 01:15:00	17990	12.980	12.590	12.680	12.290	12.430	11.890	12.680	0.00	0.00	0.00	19.75
PHRSC	24-Aug-2015 01:30:00	17991	12.640	12.410	12.430	12.190	12.270	11.820	12.480	0.00	0.00	0.00	19.71
PHRSC	24-Aug-2015 01:45:00	17992	12.340	12.120	12.120	11.980	11.990	11.610	12.210	0.00	0.00	0.00	19.42
PHRSC	24-Aug-2015 02:00:00	17993	12.200	11.870	11.740	11.610	11.620	11.240	11.840	0.00	0.00	0.00	19.51
PHRSC	24-Aug-2015 02:15:00	17994	12.170	11.850	11.910	11.680	11.700	11.330	11.960	0.00	0.00	0.00	19.46
PHRSC	24-Aug-2015 02:30:00	17995	11.580	11.610	11.370	11.250	11.360	10.900	11.460	0.00	0.00	0.00	19.37
PHRSC	24-Aug-2015 02:45:00	17996	11.720	11.370	11.150	10.970	11.010	10.600	11.240	0.00	0.00	0.00	19.37
PHRSC	24-Aug-2015 03:00:00	17997	11.550	11.360	11.320	11.070	11.090	10.700	11.350	0.00	0.00	0.00	19.34
PHRSC	24-Aug-2015 03:15:00	17998	11.180	11.180	10.930	10.890	10.890	10.540	11.060	0.00	0.00	0.00	19.42
PHRSC	24-Aug-2015 03:30:00	17999	11.260	10.960	10.970	10.690	10.780	10.350	10.970	0.00	0.00	0.00	19.13
PHRSC	24-Aug-2015 03:45:00	18000	10.990	10.870	10.760	10.670	10.660	10.320	10.850	0.00	0.00	0.00	19.13
PHRSC	24-Aug-2015 04:00:00	18001	10.950	10.720	10.640	10.520	10.550	10.200	10.740	0.00	0.00	0.00	19.04
PHRSC	24-Aug-2015 04:15:00	18002	10.740	10.460	10.410	10.230	10.320	9.870	10.480	0.00	0.00	0.00	19.04
PHRSC	24-Aug-2015 04:30:00	18003	10.760	10.310	10.380	10.120	10.180	9.770	10.410	0.00	0.00	0.00	17.15
PHRSC	24-Aug-2015 04:45:00	18004	10.350	10.120	10.080	9.850	9.980	9.520	10.150	0.00	0.00	0.00	17.10
PHRSC	24-Aug-2015 05:00:00	18005	10.370	10.020	10.100	9.760	9.810	9.420	10.060	0.00	0.00	0.00	17.97
PHRSC	24-Aug-2015 05:15:00	18006	10.400	10.050	10.060	9.880	9.860	9.550	10.120	0.00	0.00	0.00	18.17
PHRSC	24-Aug-2015 05:30:00	18007	10.020	10.020	9.790	9.720	9.730	9.390	9.920	0.00	0.00	0.00	17.88
PHRSC	24-Aug-2015 05:45:00	18008	10.290	10.010	9.830	9.770	9.700	9.420	9.970	4.08	1.32	0.00	17.88
PHRSC	24-Aug-2015 06:00:00	18009	10.240	10.010	9.900	9.820	9.750	9.480	10.000	7.06	2.56	0.00	17.88
PHRSC	24-Aug-2015 06:15:00	18010	10.020	9.940	9.800	9.700	9.700	9.380	9.910	7.97	1.26	0.00	17.88
PHRSC	24-Aug-2015 06:30:00	18011	10.010	9.770	9.610	9.450	9.500	9.090	9.720	11.35	1.04	0.00	17.88
PHRSC	24-Aug-2015 06:45:00	18012	10.300	9.880	9.890	9.580	9.650	9.250	9.940	23.01	4.94	0.00	17.88
PHRSC	24-Aug-2015 07:00:00	18013	10.450	10.020	10.040	9.740	9.750	9.390	10.090	34.31	7.40	0.00	17.88
PHRSC	24-Aug-2015 07:15:00	18014	10.970	10.470	10.660	10.190	10.250	9.850	10.690	44.29	10.05	0.00	26.09
PHRSC	24-Aug-2015 07:30:00	18015	11.520	11.130	11.330	10.850	10.960	10.510	11.360	55.73	12.53	0.00	26.09
PHRSC	24-Aug-2015 07:45:00	18016	11.980	11.770	11.950	11.590	11.590	11.250	11.960	64.60	15.25	0.00	26.09
PHRSC	24-Aug-2015 08:00:00	18017	12.460	12.580	12.580	12.300	12.250	11.960	12.600	77.38	16.11	0.00	26.09
PHRSC	24-Aug-2015 08:15:00	18018	13.100	14.020	13.530	13.330	13.460	13.020	13.860	222.80	42.14	0.00	31.40
PHRSC	24-Aug-2015 08:30:00	18019	14.030	15.640	14.970	15.580	15.290	15.080	15.520	329.20	79.60	0.00	142.10
PHRSC	24-Aug-2015 08:45:00	18020	15.310	16.510	16.120	16.820	16.110	16.150	16.290	345.20	79.51	0.00	150.50
PHRSC	24-Aug-2015 09:00:00	18021	16.560	17.980	17.930	18.690	17.720	17.950	17.980	422.30	98.00	0.00	122.60
PHRSC	24-Aug-2015 09:15:00	18022	17.210	18.800	18.590	19.720	18.390	18.910	18.410	408.50	89.50	0.07	42.80
PHRSC	24-Aug-2015 09:30:00	18023	18.650	19.980	19.610	20.640	19.310	19.820	19.380	477.20	103.30	0.29	329.90
PHRSC	24-Aug-2015 09:45:00	18024	19.450	20.960	20.450	21.450	20.180	20.690	20.290	422.20	87.50	0.05	188.70
PHRSC	24-Aug-2015 10:00:00	18025	20.130	21.620	21.270	22.160	20.940	21.490	21.030	487.60	106.80	0.11	324.50
PHRSC	24-Aug-2015 10:15:00	18026	21.480	22.620	22.260	23.110	21.900	22.460	22.080	504.40	112.20	0.53	210.50
PHRSC	24-Aug-2015 10:30:00	18027	22.630	23.600	23.320	24.220	23.050	23.670	23.100	478.60	104.70	0.60	353.90
PHRSC	24-Aug-2015 10:45:00	18028	24.060	24.860	24.680	25.340	24.310	24.830	24.510	504.40	109.30	0.56	328.10
PHRSC	24-Aug-2015 11:00:00	18029	24.570	25.330	25.020	25.960	24.850	25.450	24.760	408.60	79.05	0.84	259.60
PHRSC	24-Aug-2015 11:15:00	18030	25.630	26.230	26.060	26.690	25.720	26.220	25.830	480.60	98.70	0.61	31.65
PHRSC	24-Aug-2015 11:30:00	18031	24.590	25.660	25.020	26.200	24.960	25.630	24.870	330.20	60.19	0.56	212.50
PHRSC	24-Aug-2015 11:45:00	18032	26.300	27.020	26.850	27.310	26.390	26.830	26.730	609.00	123.30	0.56	285.30
PHRSC	24-Aug-2015 12:00:00	18033	27.250	28.030	27.770	28.520	27.400	28.040	27.560	647.20	127.10	0.53	8.01
PHRSC	24-Aug-2015 12:15:00	18034	27.670	28.700	28.260	29.320	28.040	28.830	28.000	658.30	126.70	0.83	114.70
PHRSC	24-Aug-2015 12:30:00	18035	28.330	29.180	28.770	29.730	28.460	29.100	28.600	653.10	128.30	0.80	35.94
PHRSC	24-Aug-2015 12:45:00	18036	28.650	29.540	29.030	30.030	28.930	29.400	28.820	668.80	129.30	1.06	11.43
PHRSC	24-Aug-2015 13:00:00	18037	29.310	29.910	29.540	30.390	29.250	29.710	29.330	678.20	132.40	1.12	337.40
PHRSC	24-Aug-2015 13:15:00	18038	29.250	29.980	29.420	30.410	29.330	29.700	29.240	648.10	128.50	1.43	351.60
PHRSC	24-Aug-2015 13:30:00	18039	29.680	30.360	29.870	30.760	29.700	30.030	29.680	640.60	129.80	1.23	299.60
PHRSC	24-Aug-2015 13:45:00	18040	30.220	30.950	30.710	31.580	30.410	30.890	30.440	601.30	124.20	0.82	350.90
PHRSC	24-Aug-2015 14:00:00	18041	30.080	30.900	30.440	31.540	30.300	30.750	30.200	565.80	118.40	1.05	280.60
PHRSC	24-Aug-2015 14:15:00	18042	30.390	31.280	31.020	32.090	30.670	31.290	30.670	534.20	114.40	0.61	197.10
PHRSC	24-Aug-2015 14:30:00	18043	30.150	31.200	30.700	31.970	30.630	31.140	30.350	510.70	110.80	1.06	231.40
PHRSC	24-Aug-2015 14:45:00	18044	29.870	30.660	30.170	31.480	30.040	30.490	29.920	479.20	107.90	1.11	257.20
PHRSC	24-Aug-2015 15:00:00	18045	29.590	30.240	29.890	31.120	29.720	30.150	29.600	458.30	103.40	1.30	333.20
PHRSC	24-Aug-2015 15:15:00	18046	29.280	30.040	29.710	30.900	29.550	29.960	29.410	438.60	98.60	1.08	254.90
PHRSC	24-Aug-2015 15:30:00	18047	28.870	29.730	29.360	30.660	29.220	29.720	29.060	429.20	93.80	1.13	262.50
PHRSC	24-Aug-2015 15:45:00	18048	28.310	29.090	28.950	30.350	28.750	29.340	28.590	405.00	87.50	1.14	268.20
PHRSC	24-Aug-2015 16:00:00	18049	27.770	28.220	28.350	29.800	28.100	28.680	27.990	350.80	62.74	1.07	207.60
PHRSC	24-Aug-2015 16:15:00	18050	27.380	27.740	27.590	28.740	27.410	27.830	27.410	112.50	16.61	1.13	242.50
PHRSC	24-Aug-2015 16:30:00	18051	26.930	27.230	27.050	27.740	26.830	27.100	26.900	88.90	11.74	0.95	321.60
PHRSC	24-Aug-2015 16:45:00	18052	26.760	27.000	26.850	27.250	26.620	26.740	26.700	67.82	8.46	0.96	330.40
PHRSC	24-Aug-2015 17:00:00	18053	26.250	26.480	26.350	26.760	26.180	26.280	26.210	54.04	6.09	0.79	279.40
PHRSC	24-Aug-2015 17:15:00	18054	25.840	26.110	25.960	26.230	25.750	25.770	25.840	48.87	6.20	0.43	6.85
PHRSC	24-Aug-2015 17:30:00	18055	25.340	25.620	25.330	25.660	25.210	25.180	25.240	45.26	6.80	0.30	224.90
PHRSC	24-Aug-2015 17:45:00	18056	24.390	25.090	24.670	25.030	24.620	24.550	24.550	39.76	5.67	0.16	236.30
PHRSC	24-Aug-2015 18:00:00	18057	23.960	24.530	24.010	24.370	23.910	23.850	23.990	45.32	8.41	0.00	265.20
PHRSC	24-Aug-2015 18:15:00	18058	23.450	24.060	23.630	23.900	23.510	23.410	23.550	31.79	4.94	0.00	257.00
PHRSC	24-Aug-2015 18:30:00	18059	22.890	23.430	22.800	23.160	22.820	22.680	22.830	10.88	0.00	0.00	233.80
PHRSC	24-Aug-2015 18:45:00	18060	21.970	22.650	21.900	22.190	22.030	21.710	22.010	4.24	0.00	0.00	158.50
PHRSC	24-Aug-2015 19:00:00	18061	21.160	21.710	21.000	21.210	21.100	20.730	21.100	0.14	0.00	0.00	256.60
PHRSC	24-Aug-2015 19:15:00	18062	20.360	20.840	20.200	20.340	20.290	19.880	20.310	0.00	0.00	0.00	146.90
PHRSC	24-Aug-2015 19:30:00	18063	19.800	20.080	19.490	19.610	19.540	19.160	19.630	0.00	0.00	0.00	85.20
PHRSC	24-Aug-2015 19:45:00	18064	19.080	19.400	18.870	18.890	18.900	18.470	18.970	0.00	0.00	0.00	210.30
PHRSC	24-Aug-2015 20:00:00	18065	18.490	18.740	18.160	18.160	18.210	17.710	18.300	0.00	0.00	0.00	187.50
PHRSC	24-Aug-2015 20:15:00	18066	17.790	18.050	17.240	17.380	17.450	16.920	17.490	0.00	0.00	0.00	187.40
PHRSC	24-Aug-2015 20:30:00	18067	17.140	17.420	16.610	16.640	16.670	16.190	16.770	0.00	0.00	0.00	185.40
PHRSC	24-Aug-2015 20:45:00	18068	16.770	16.810	16.310	16.110	16.150	15.680	16.390	0.00	0.00	0.00	133.70
PHRSC	24-Aug-2015 21:00:00	18069	16.440	16.380	16.130	15.870	15.970	15.470	16.210	0.00	0.00	0.00	133.70
PHRSC	24-Aug-2015 21:15:00	18070	16.280	16.010	15.710	15.500	15.580	15.090	15.860	0.00	0.00	0.00	103.30
PHRSC	24-Aug-2015 21:30:00	18071	15.740	15.620	15.330	15.110	15.300	14.660	15.480	0.00	0.00	0.00	103.40
PHRSC	24-Aug-2015 21:45:00	18072	15.680	15.370	15.290	15.010	15.080	14.520	15.380	0.00	0.00	0.00	99.80
PHRSC	24-Aug-2015 22:00:00	18073	15.480	15.340	15.110	15.020	15.070	14.630	15.300	0.00	0.00	0.00	99.60
PHRSC	24-Aug-2015 22:15:00	18074	14.790	14.790	14.490	14.380	14.540	13.990	14.650	0.00	0.00	0.00	99.70
PHRSC	24-Aug-2015 22:30:00	18075	14.580	14.420	13.890	13.950	13.900	13.510	14.070	0.00	0.00	0.00	99.70
PHRSC	24-Aug-2015 22:45:00	18076	14.890	14.410	14.270	13.960	14.090	13.630	14.410	0.00	0.00	0.00	99.70
PHRSC	24-Aug-2015 23:00:00	18077	14.120	14.060	14.010	13.670	13.920	13.310	14.110	0.00	0.00	0.00	99.60
PHRSC	24-Aug-2015 23:15:00	18078	13.980	13.750	13.420	13.420	13.410	13.020	13.600	0.00	0.00	0.00	99.60
PHRSC	24-Aug-2015 23:30:00	18079	13.800	13.520	13.380	13.260	13.210	12.910	13.460	0.00	0.00	0.00	99.40
PHRSC	24-Aug-2015 23:45:00	18080	13.680	13.340	13.180	13.040	13.000	12.670	13.280	0.00	0.00	0.00	91.10
PHRSC	25-Aug-2015 00:00:00	18081	13.480	13.240	13.300	12.920	13.020	12.570	13.290	0.00	0.00	0.00	91.10
PHRSC	25-Aug-2015 00:15:00	18082	13.470	13.200	13.160	12.980	12.960	12.600	13.210	0.00	0.00	0.00	90.60
PHRSC	25-Aug-2015 00:30:00	18083	13.040	12.960	12.860	12.710	12.780	12.380	12.930	0.00	0.00	0.00	90.60
PHRSC	25-Aug-2015 00:45:00	18084	12.900	12.580	12.480	12.300	12.290	11.910	12.500	0.00	0.00	0.00	90.60
PHRSC	25-Aug-2015 01:00:00	18085	12.880	12.510	12.570	12.320	12.290	11.930	12.580	0.00	0.00	0.00	87.40
PHRSC	25-Aug-2015 01:15:00	18086	12.720	12.530	12.400	12.300	12.300	11.950	12.530	0.00	0.00	0.00	74.77
PHRSC	25-Aug-2015 01:30:00	18087	12.200	12.270	12.040	11.940	12.020	11.600	12.140	0.00	0.00	0.00	74.82
PHRSC	25-Aug-2015 01:45:00	18088	12.050	11.900	11.690	11.540	11.570	11.180	11.730	0.00	0.00	0.00	74.57
PHRSC	25-Aug-2015 02:00:00	18089	12.110	11.820	11.750	11.430	11.530	11.090	11.780	0.00	0.00	0.00	74.62
PHRSC	25-Aug-2015 02:15:00	18090	11.850	11.590	11.450	11.290	11.310	10.900	11.520	0.00	0.00	0.00	74.62
PHRSC	25-Aug-2015 02:30:00	18091	11.480	11.390	11.330	11.100	11.240	10.750	11.390	0.00	0.00	0.00	74.62
PHRSC	25-Aug-2015 02:45:00	18092	11.030	10.990	10.640	10.560	10.680	10.170	10.760	0.00	0.00	0.00	74.63
PHRSC	25-Aug-2015 03:00:00	18093	11.030	10.770	10.450	10.290	10.250	9.880	10.480	0.00	0.00	0.00	74.68
PHRSC	25-Aug-2015 03:15:00	18094	10.960	10.720	10.710	10.360	10.490	10.050	10.710	0.00	0.00	0.00	74.68
PHRSC	25-Aug-2015 03:30:00	18095	10.580	10.410	10.090	9.970	10.060	9.630	10.190	0.00	0.00	0.00	74.69
PHRSC	25-Aug-2015 03:45:00	18096	10.790	10.420	10.280	10.080	10.000	9.730	10.320	0.00	0.00	0.00	74.21
PHRSC	25-Aug-2015 04:00:00	18097	10.440	10.300	10.280	9.990	10.110	9.690	10.300	0.00	0.00	0.00	74.21
PHRSC	25-Aug-2015 04:15:00	18098	10.490	10.210	10.100	9.920	9.920	9.580	10.190	0.00	0.00	0.00	74.21
PHRSC	25-Aug-2015 04:30:00	18099	10.390	10.130	10.140	9.830	9.950	9.540	10.170	0.00	0.00	0.00	74.21
PHRSC	25-Aug-2015 04:45:00	18100	10.490	10.060	10.040	9.870	9.860	9.520	10.130	0.00	0.00	0.00	74.21
PHRSC	25-Aug-2015 05:00:00	18101	10.430	10.090	10.190	9.900	9.920	9.560	10.180	0.00	0.00	0.00	74.21
PHRSC	25-Aug-2015 05:15:00	18102	10.110	9.980	9.880	9.780	9.750	9.440	9.930	0.00	0.00	0.00	74.21
PHRSC	25-Aug-2015 05:30:00	18103	10.260	9.820	9.860	9.650	9.600	9.280	9.860	0.10	0.00	0.00	73.83
PHRSC	25-Aug-2015 05:45:00	18104	9.950	9.710	9.670	9.510	9.520	9.150	9.730	5.94	0.47	0.00	73.83
PHRSC	25-Aug-2015 06:00:00	18105	10.280	9.780	9.800	9.530	9.460	9.170	9.820	14.67	3.79	0.00	73.83
PHRSC	25-Aug-2015 06:15:00	18106	10.570	10.020	10.130	9.790	9.780	9.460	10.150	17.67	3.05	0.00	73.83
PHRSC	25-Aug-2015 06:30:00	18107	10.350	10.130	10.180	9.930	9.940	9.630	10.230	19.29	4.25	0.00	73.83
PHRSC	25-Aug-2015 06:45:00	18108	10.290	10.120	10.150	9.910	9.920	9.570	10.180	25.62	6.09	0.00	73.83
PHRSC	25-Aug-2015 07:00:00	18109	10.510	10.210	10.260	9.980	9.960	9.620	10.290	29.19	6.10	0.00	73.83
PHRSC	25-Aug-2015 07:15:00	18110	10.810	10.460	10.560	10.310	10.240	9.930	10.600	38.43	7.84	0.00	73.83
PHRSC	25-Aug-2015 07:30:00	18111	11.290	10.890	11.130	10.850	10.740	10.480	11.130	50.38	11.38	0.00	73.92
PHRSC	25-Aug-2015 07:45:00	18112	11.750	11.450	11.710	11.460	11.330	11.090	11.690	59.31	12.71	0.00	73.92
PHRSC	25-Aug-2015 08:00:00	18113	12.220	12.170	12.280	12.090	11.930	11.720	12.270	68.07	14.83	0.00	74.84
PHRSC	25-Aug-2015 08:15:00	18114	12.760	13.710	13.140	13.130	13.260	12.740	13.670	237.30	40.45	0.00	125.00
PHRSC	25-Aug-2015 08:30:00	18115	13.780	15.510	14.740	15.590	15.220	14.980	15.480	358.60	87.80	0.00	132.90
PHRSC	25-Aug-2015 08:45:00	18116	15.050	16.670	16.180	17.290	16.400	16.450	16.460	397.40	96.20	0.00	154.60
PHRSC	25-Aug-2015 09:00:00	18117	15.920	17.750	17.430	18.720	17.280	17.670	17.390	436.10	100.10	0.00	145.50
PHRSC	25-Aug-2015 09:15:00	18118	16.800	18.800	18.630	19.910	18.320	18.850	18.410	471.70	103.60	0.00	145.50
PHRSC	25-Aug-2015 09:30:00	18119	17.520	19.700	19.270	20.590	19.010	19.590	19.070	504.50	104.10	0.06	243.70
PHRSC	25-Aug-2015 09:45:00	18120	18.650	20.490	19.910	21.110	19.690	20.240	19.720	522.70	108.70	0.30	50.13
PHRSC	25-Aug-2015 10:00:00	18121	19.780	21.590	20.920	21.990	20.600	21.170	20.680	536.70	115.30	0.28	168.70
PHRSC	25-Aug-2015 10:15:00	18122	21.000	22.610	22.090	22.990	21.730	22.300	21.840	541.20	118.60	0.33	180.40
PHRSC	25-Aug-2015 10:30:00	18123	22.350	23.960	23.300	24.110	23.000	23.560	23.080	553.50	123.30	0.48	99.90
PHRSC	25-Aug-2015 10:45:00	18124	23.900	24.970	24.700	25.340	24.340	24.880	24.480	578.60	126.90	0.40	272.40
PHRSC	25-Aug-2015 11:00:00	18125	24.760	25.840	25.500	26.300	25.290	25.900	25.300	611.90	129.90	0.67	150.00
PHRSC	25-Aug-2015 11:15:00	18126	25.510	26.790	26.230	27.170	26.040	26.750	26.060	643.40	131.60	0.75	104.80
PHRSC	25-Aug-2015 11:30:00	18127	26.450	27.580	27.230	28.250	26.900	27.810	26.960	664.30	132.30	0.58	293.80
PHRSC	25-Aug-2015 11:45:00	18128	27.330	28.460	28.100	29.140	27.740	28.670	27.800	683.40	133.20	0.53	260.80
PHRSC	25-Aug-2015 12:00:00	18129	27.850	29.310	28.620	29.790	28.360	29.300	28.380	714.30	134.20	0.65	129.50
PHRSC	25-Aug-2015 12:15:00	18130	28.370	29.500	28.970	30.180	28.700	29.600	28.740	741.00	136.00	0.91	354.40
PHRSC	25-Aug-2015 12:30:00	18131	29.150	30.280	29.920	30.910	29.480	30.420	29.670	730.20	136.70	0.69	52.48
PHRSC	25-Aug-2015 12:45:00	18132	29.330	30.660	30.060	31.250	29.840	30.770	29.750	700.40	132.50	0.83	247.20
PHRSC	25-Aug-2015 13:00:00	18133	29.460	30.530	29.770	30.970	29.650	30.320	29.560	688.40	131.70	1.19	270.80
PHRSC	25-Aug-2015 13:15:00	18134	29.570	30.540	29.790	30.880	29.710	30.190	29.620	658.20	130.70	1.23	288.60
PHRSC	25-Aug-2015 13:30:00	18135	30.240	30.990	30.460	31.420	30.230	30.680	30.260	655.50	132.30	1.04	344.00
PHRSC	25-Aug-2015 13:45:00	18136	30.620	31.460	31.080	32.010	30.870	31.310	30.790	646.00	130.30	0.96	269.60
PHRSC	25-Aug-2015 14:00:00	18137	30.770	31.640	31.130	32.230	31.030	31.430	30.850	619.00	126.10	1.09	285.20
PHRSC	25-Aug-2015 14:15:00	18138	30.860	31.550	31.230	32.300	31.020	31.420	31.020	593.70	123.00	0.89	323.00
PHRSC	25-Aug-2015 14:30:00	18139	30.750	31.680	31.250	32.620	31.180	31.760	30.890	548.80	117.70	1.11	276.30
PHRSC	25-Aug-2015 14:45:00	18140	30.470	31.460	30.890	32.200	30.790	31.270	30.600	509.20	113.10	1.10	313.90
PHRSC	25-Aug-2015 15:00:00	18141	30.230	31.000	30.640	31.940	30.470	30.980	30.310	485.30	108.80	1.21	253.00
PHRSC	25-Aug-2015 15:15:00	18142	29.900	30.740	30.400	31.710	30.250	30.760	30.100	471.40	104.30	1.19	170.80
PHRSC	25-Aug-2015 15:30:00	18143	29.880	30.610	30.460	31.710	30.210	30.680	30.100	460.90	100.70	0.96	298.70
PHRSC	25-Aug-2015 15:45:00	18144	29.430	30.180	30.080	31.480	29.880	30.360	29.720	446.50	94.40	0.96	272.40
PHRSC	25-Aug-2015 16:00:00	18145	28.860	29.170	29.390	30.900	29.180	29.640	29.010	378.80	66.41	1.11	291.50
PHRSC	25-Aug-2015 16:15:00	18146	27.870	28.350	28.200	29.600	28.100	28.570	27.960	104.40	14.86	0.88	284.10
PHRSC	25-Aug-2015 16:30:00	18147	27.150	27.550	27.340	28.180	27.210	27.490	27.160	76.91	9.11	0.91	20.64
PHRSC	25-Aug-2015 16:45:00	18148	26.670	27.040	26.800	27.320	26.580	26.760	26.680	63.12	6.47	0.49	300.50
PHRSC	25-Aug-2015 17:00:00	18149	26.070	26.460	26.310	26.770	26.150	26.290	26.140	52.44	6.07	0.47	239.70
PHRSC	25-Aug-2015 17:15:00	18150	25.770	26.020	25.840	26.170	25.680	25.690	25.750	44.38	5.60	0.26	1.86
PHRSC	25-Aug-2015 17:30:00	18151	24.840	25.390	25.050	25.440	25.000	24.960	24.960	35.69	3.09	0.08	210.20
PHRSC	25-Aug-2015 17:45:00	18152	24.040	24.750	24.270	24.630	24.260	24.140	24.250	27.20	2.02	0.07	230.90
PHRSC	25-Aug-2015 18:00:00	18153	23.090	24.030	23.240	23.660	23.430	23.140	23.310	18.85	0.00	0.00	230.90
PHRSC	25-Aug-2015 18:15:00	18154	22.420	23.230	22.320	22.690	22.460	22.160	22.420	15.70	0.00	0.00	231.00
PHRSC	25-Aug-2015 18:30:00	18155	21.650	22.390	21.480	21.760	21.640	21.270	21.620	9.40	0.00	0.00	231.00
PHRSC	25-Aug-2015 18:45:00	18156	20.960	21.540	20.730	20.930	20.830	20.460	20.860	3.85	0.00	0.00	231.00
PHRSC	25-Aug-2015 19:00:00	18157	20.130	20.740	19.850	20.040	20.030	19.560	20.040	0.00	0.00	0.00	231.00
PHRSC	25-Aug-2015 19:15:00	18158	19.560	19.970	19.080	19.220	19.230	18.740	19.300	0.00	0.00	0.00	242.80
PHRSC	25-Aug-2015 19:30:00	18159	19.320	19.370	18.860	18.770	18.860	18.330	19.050	0.00	0.00	0.00	242.80
PHRSC	25-Aug-2015 19:45:00	18160	18.440	18.710	18.110	18.090	18.230	17.690	18.300	0.00	0.00	0.00	242.90
PHRSC	25-Aug-2015 20:00:00	18161	18.230	18.170	17.750	17.660	17.730	17.200	17.920	0.00	0.00	0.00	246.20
PHRSC	25-Aug-2015 20:15:00	18162	17.630	17.740	17.220	17.130	17.280	16.730	17.420	0.00	0.00	0.00	245.80
PHRSC	25-Aug-2015 20:30:00	18163	17.090	17.160	16.680	16.530	16.590	16.070	16.800	0.00	0.00	0.00	243.00
PHRSC	25-Aug-2015 20:45:00	18164	17.060	16.810	16.610	16.350	16.410	15.920	16.680	0.00	0.00	0.00	243.40
PHRSC	25-Aug-2015 21:00:00	18165	16.350	16.320	15.970	15.880	16.010	15.480	16.150	0.00	0.00	0.00	243.30
PHRSC	25-Aug-2015 21:15:00	18166	16.360	16.040	15.840	15.630	15.660	15.200	15.970	0.00	0.00	0.00	13.57
PHRSC	25-Aug-2015 21:30:00	18167	16.200	15.880	15.950	15.550	15.760	15.160	15.990	0.00	0.00	0.00	13.04
PHRSC	25-Aug-2015 21:45:00	18168	15.570	15.510	15.430	15.250	15.400	14.860	15.510	0.00	0.00	0.00	13.04
PHRSC	25-Aug-2015 22:00:00	18169	15.620	15.300	15.120	14.920	14.940	14.510	15.250	0.00	0.00	0.00	12.02
PHRSC	25-Aug-2015 22:15:00	18170	15.130	14.920	14.800	14.630	14.640	14.210	14.880	0.00	0.00	0.00	46.64
PHRSC	25-Aug-2015 22:30:00	18171	15.150	14.820	14.800	14.470	14.570	14.050	14.910	0.00	0.00	0.00	47.18
PHRSC	25-Aug-2015 22:45:00	18172	15.020	14.650	14.580	14.340	14.370	13.910	14.680	0.00	0.00	0.00	13.62
PHRSC	25-Aug-2015 23:00:00	18173	14.800	14.550	14.540	14.270	14.390	13.880	14.630	0.00	0.00	0.00	19.90
PHRSC	25-Aug-2015 23:15:00	18174	14.080	14.080	13.770	13.790	13.920	13.380	13.960	0.00	0.00	0.00	19.90
PHRSC	25-Aug-2015 23:30:00	18175	14.030	13.740	13.490	13.370	13.360	12.910	13.600	0.00	0.00	0.00	21.06
PHRSC	25-Aug-2015 23:45:00	18176	14.050	13.600	13.640	13.280	13.380	12.870	13.710	0.00	0.00	0.00	21.06
PHRSC	26-Aug-2015 00:00:00	18177	13.920	13.530	13.520	13.290	13.360	12.930	13.620	0.00	0.00	0.00	20.96
PHRSC	26-Aug-2015 00:15:00	18178	13.660	13.370	13.290	13.130	13.180	12.790	13.390	0.00	0.00	0.00	20.53
PHRSC	26-Aug-2015 00:30:00	18179	13.430	13.110	13.090	12.800	12.940	12.480	13.140	0.00	0.00	0.00	20.67
PHRSC	26-Aug-2015 00:45:00	18180	13.150	12.830	12.780	12.470	12.600	12.080	12.830	0.00	0.00	0.00	27.82
PHRSC	26-Aug-2015 01:00:00	18181	12.730	12.610	12.490	12.250	12.320	11.890	12.560	0.00	0.00	0.00	9.37
PHRSC	26-Aug-2015 01:15:00	18182	12.590	12.330	12.200	11.980	12.030	11.610	12.300	0.00	0.00	0.00	11.50
PHRSC	26-Aug-2015 01:30:00	18183	12.540	12.120	11.990	11.730	11.840	11.330	12.110	0.00	0.00	0.00	11.50
PHRSC	26-Aug-2015 01:45:00	18184	12.400	12.010	12.000	11.650	11.820	11.330	12.090	0.00	0.00	0.00	11.50
PHRSC	26-Aug-2015 02:00:00	18185	12.360	11.950	12.000	11.700	11.790	11.340	12.030	0.00	0.00	0.00	11.45
PHRSC	26-Aug-2015 02:15:00	18186	12.240	11.930	11.850	11.730	11.730	11.390	11.970	0.00	0.00	0.00	10.82
PHRSC	26-Aug-2015 02:30:00	18187	11.840	11.690	11.470	11.350	11.450	11.030	11.610	0.00	0.00	0.00	10.77
PHRSC	26-Aug-2015 02:45:00	18188	11.620	11.490	11.320	11.190	11.220	10.840	11.440	0.00	0.00	0.00	12.36
PHRSC	26-Aug-2015 03:00:00	18189	11.370	11.140	10.960	10.850	10.930	10.480	11.110	0.00	0.00	0.00	12.37
PHRSC	26-Aug-2015 03:15:00	18190	11.420	11.040	11.080	10.780	10.880	10.420	11.120	0.00	0.00	0.00	11.21
PHRSC	26-Aug-2015 03:30:00	18191	11.410	11.050	10.970	10.840	10.850	10.500	11.080	0.00	0.00	0.00	10.24
PHRSC	26-Aug-2015 03:45:00	18192	11.170	10.910	10.840	10.720	10.730	10.380	10.940	0.00	0.00	0.00	10.34
PHRSC	26-Aug-2015 04:00:00	18193	11.120	10.780	10.750	10.560	10.610	10.210	10.830	0.00	0.00	0.00	10.29
PHRSC	26-Aug-2015 04:15:00	18194	10.870	10.620	10.520	10.350	10.430	10.000	10.640	0.00	0.00	0.00	10.29
PHRSC	26-Aug-2015 04:30:00	18195	10.750	10.460	10.340	10.250	10.220	9.880	10.460	0.00	0.00	0.00	10.44
PHRSC	26-Aug-2015 04:45:00	18196	10.610	10.330	10.250	10.080	10.150	9.750	10.360	0.00	0.00	0.00	10.24
PHRSC	26-Aug-2015 05:00:00	18197	10.250	10.140	10.080	9.940	9.980	9.610	10.150	0.00	0.00	0.00	10.24
PHRSC	26-Aug-2015 05:15:00	18198	10.260	9.910	9.890	9.730	9.740	9.350	9.970	0.00	0.00	0.00	11.60
PHRSC	26-Aug-2015 05:30:00	18199	10.110	9.910	9.890	9.720	9.750	9.400	9.970	0.00	0.00	0.00	11.64
PHRSC	26-Aug-2015 05:45:00	18200	9.980	9.690	9.590	9.460	9.510	9.090	9.690	3.04	0.74	0.00	11.60
PHRSC	26-Aug-2015 06:00:00	18201	10.210	9.760	9.840	9.490	9.590	9.170	9.860	10.28	3.05	0.00	11.79
PHRSC	26-Aug-2015 06:15:00	18202	10.180	9.800	9.880	9.600	9.630	9.250	9.910	16.84	4.52	0.00	11.69
PHRSC	26-Aug-2015 06:30:00	18203	10.440	9.970	10.100	9.780	9.810	9.460	10.130	23.15	6.10	0.00	11.69
PHRSC	26-Aug-2015 06:45:00	18204	10.530	10.120	10.290	9.940	10.010	9.630	10.320	31.78	7.58	0.00	11.69
PHRSC	26-Aug-2015 07:00:00	18205	10.850	10.360	10.550	10.190	10.220	9.850	10.580	39.99	9.15	0.00	11.69
PHRSC	26-Aug-2015 07:15:00	18206	11.220	10.800	11.050	10.650	10.680	10.320	11.070	47.58	10.12	0.00	11.69
PHRSC	26-Aug-2015 07:30:00	18207	11.690	11.370	11.580	11.150	11.240	10.810	11.600	58.67	12.59	0.00	12.56
PHRSC	26-Aug-2015 07:45:00	18208	12.060	11.890	12.100	11.770	11.760	11.410	12.080	70.12	15.25	0.00	15.27
PHRSC	26-Aug-2015 08:00:00	18209	12.590	12.540	12.680	12.430	12.310	12.080	12.650	87.40	15.35	0.00	48.03
PHRSC	26-Aug-2015 08:15:00	18210	13.260	13.790	13.590	13.470	13.620	13.100	14.000	207.30	35.18	0.00	93.90
PHRSC	26-Aug-2015 08:30:00	18211	14.120	15.350	15.010	15.580	15.370	15.070	15.560	303.20	76.13	0.00	136.80
PHRSC	26-Aug-2015 08:45:00	18212	15.340	16.480	16.380	17.170	16.530	16.500	16.700	329.20	83.90	0.00	138.20
PHRSC	26-Aug-2015 09:00:00	18213	15.990	17.180	17.180	18.130	17.080	17.400	17.210	352.30	87.10	0.00	148.00
PHRSC	26-Aug-2015 09:15:00	18214	16.660	18.300	18.260	19.140	17.970	18.320	18.230	379.10	89.20	0.00	146.20
PHRSC	26-Aug-2015 09:30:00	18215	17.430	19.410	19.360	20.260	19.010	19.460	19.210	414.60	90.80	0.00	156.60
PHRSC	26-Aug-2015 09:45:00	18216	18.410	20.340	20.140	21.080	19.890	20.300	19.990	435.60	94.10	0.00	152.40
PHRSC	26-Aug-2015 10:00:00	18217	19.170	21.260	20.920	21.900	20.640	21.190	20.790	454.40	102.20	0.00	138.70
PHRSC	26-Aug-2015 10:15:00	18218	20.250	22.150	21.770	22.540	21.510	21.940	21.590	480.60	108.90	0.04	156.60
PHRSC	26-Aug-2015 10:30:00	18219	21.960	23.320	23.160	23.650	22.700	23.130	22.950	509.00	116.70	0.06	88.00
PHRSC	26-Aug-2015 10:45:00	18220	22.950	24.480	24.180	24.880	23.840	24.440	23.910	527.20	119.20	0.30	310.70
PHRSC	26-Aug-2015 11:00:00	18221	24.490	25.570	25.370	26.160	25.020	25.740	25.120	562.60	124.20	0.43	146.50
PHRSC	26-Aug-2015 11:15:00	18222	25.280	26.610	26.290	27.120	25.980	26.700	26.030	600.30	127.80	0.33	196.10
PHRSC	26-Aug-2015 11:30:00	18223	26.850	27.930	27.800	28.450	27.290	28.010	27.500	625.00	130.40	0.48	30.88
PHRSC	26-Aug-2015 11:45:00	18224	27.610	28.740	28.420	29.430	28.070	28.950	28.200	661.90	133.30	0.75	102.50
PHRSC	26-Aug-2015 12:00:00	18225	28.880	29.660	29.390	30.380	29.040	29.950	29.160	693.80	135.60	0.99	35.10
PHRSC	26-Aug-2015 12:15:00	18226	29.550	30.610	30.340	31.200	29.930	30.680	30.130	712.70	135.90	0.66	173.10
PHRSC	26-Aug-2015 12:30:00	18227	30.580	31.430	31.180	32.250	30.830	31.750	30.800	703.80	133.80	0.82	49.03
PHRSC	26-Aug-2015 12:45:00	18228	30.890	31.790	31.450	32.640	31.180	32.020	31.130	681.50	131.40	0.76	305.70
PHRSC	26-Aug-2015 13:00:00	18229	31.190	32.110	31.640	32.860	31.490	32.260	31.300	679.60	130.90	1.00	286.10
PHRSC	26-Aug-2015 13:15:00	18230	31.540	32.430	32.070	33.070	31.810	32.360	31.870	668.20	131.00	0.78	207.40
PHRSC	26-Aug-2015 13:30:00	18231	31.560	32.430	31.890	33.140	31.790	32.410	31.590	643.00	127.80	1.24	31.18
PHRSC	26-Aug-2015 13:45:00	18232	31.570	32.350	31.860	33.060	31.770	32.310	31.610	620.10	125.60	1.20	298.20
PHRSC	26-Aug-2015 14:00:00	18233	31.460	32.440	31.930	33.160	31.700	32.400	31.690	594.30	122.10	0.91	99.70
PHRSC	26-Aug-2015 14:15:00	18234	31.460	32.510	32.000	33.220	31.780	32.480	31.720	573.00	118.70	0.98	219.60
PHRSC	26-Aug-2015 14:30:00	18235	31.520	32.630	32.210	33.410	32.020	32.590	31.900	537.90	113.60	0.74	294.60
PHRSC	26-Aug-2015 14:45:00	18236	31.540	32.470	32.140	33.320	31.910	32.420	31.780	510.10	109.30	0.86	168.40
PHRSC	26-Aug-2015 15:00:00	18237	30.800	31.940	31.440	32.950	31.300	31.960	31.020	304.80	56.86	0.85	38.39
PHRSC	26-Aug-2015 15:15:00	18238	29.630	30.880	30.150	31.510	29.960	30.710	29.920	200.20	33.02	0.38	62.41
PHRSC	26-Aug-2015 15:30:00	18239	29.030	30.240	29.650	30.580	29.440	29.890	29.400	184.10	30.26	0.20	233.40
PHRSC	26-Aug-2015 15:45:00	18240	29.320	30.020	29.820	30.500	29.530	29.830	29.470	200.60	36.57	0.47	93.80
PHRSC	26-Aug-2015 16:00:00	18241	29.100	29.730	29.830	30.550	29.460	29.780	29.570	281.10	55.22	0.21	283.90
PHRSC	26-Aug-2015 16:15:00	18242	29.230	29.710	29.690	30.600	29.410	29.800	29.430	174.90	29.10	0.69	235.70
PHRSC	26-Aug-2015 16:30:00	18243	28.890	29.360	29.170	29.970	28.970	29.310	28.980	141.80	20.83	0.69	242.80
PHRSC	26-Aug-2015 16:45:00	18244	28.740	28.980	28.890	29.480	28.660	28.890	28.700	95.50	13.03	0.79	46.93
PHRSC	26-Aug-2015 17:00:00	18245	27.820	28.320	28.060	28.560	27.950	28.060	27.880	57.60	6.55	0.60	188.50
PHRSC	26-Aug-2015 17:15:00	18246	25.350	27.030	26.090	26.970	26.290	26.450	25.920	30.79	1.13	0.01	217.50
PHRSC	26-Aug-2015 17:30:00	18247	24.650	25.840	24.820	25.510	24.800	24.920	24.760	39.73	3.19	0.00	235.20
PHRSC	26-Aug-2015 17:45:00	18248	24.460	25.180	24.410	24.760	24.290	24.220	24.390	31.55	4.01	0.00	225.40
PHRSC	26-Aug-2015 18:00:00	18249	23.790	24.580	23.860	24.110	23.890	23.610	23.910	19.94	1.93	0.00	241.00
PHRSC	26-Aug-2015 18:15:00	18250	23.180	23.770	23.090	23.330	23.110	22.830	23.140	15.80	0.75	0.00	224.50
PHRSC	26-Aug-2015 18:30:00	18251	22.600	23.090	22.400	22.580	22.440	22.080	22.490	13.44	0.04	0.00	225.40
PHRSC	26-Aug-2015 18:45:00	18252	21.950	22.410	21.700	21.860	21.770	21.370	21.830	5.16	0.00	0.00	225.40
PHRSC	26-Aug-2015 19:00:00	18253	21.370	21.700	21.040	21.190	21.090	20.680	21.190	0.00	0.00	0.00	221.20
PHRSC	26-Aug-2015 19:15:00	18254	20.780	21.050	20.430	20.530	20.470	20.050	20.560	0.00	0.00	0.00	221.20
PHRSC	26-Aug-2015 19:30:00	18255	20.330	20.450	20.070	20.000	19.940	19.530	20.130	0.00	0.00	0.00	221.30
PHRSC	26-Aug-2015 19:45:00	18256	19.960	19.980	19.620	19.610	19.560	19.160	19.760	0.00	0.00	0.00	263.50
PHRSC	26-Aug-2015 20:00:00	18257	19.430	19.550	19.200	19.190	19.170	18.770	19.300	0.00	0.00	0.00	138.80
PHRSC	26-Aug-2015 20:15:00	18258	18.810	19.030	18.560	18.590	18.560	18.130	18.660	0.00	0.00	0.00	139.10
PHRSC	26-Aug-2015 20:30:00	18259	18.580	18.610	18.280	18.260	18.170	17.840	18.400	0.00	0.00	0.00	49.04
PHRSC	26-Aug-2015 20:45:00	18260	18.010	18.070	17.670	17.720	17.710	17.300	17.820	0.00	0.00	0.00	30.41
PHRSC	26-Aug-2015 21:00:00	18261	17.860	17.700	17.500	17.270	17.380	16.840	17.590	0.00	0.00	0.00	2.03
PHRSC	26-Aug-2015 21:15:00	18262	17.400	17.370	17.170	17.100	17.100	16.680	17.270	0.00	0.00	0.00	354.20
PHRSC	26-Aug-2015 21:30:00	18263	16.960	16.910	16.640	16.600	16.600	16.190	16.760	0.00	0.00	0.00	354.40
PHRSC	26-Aug-2015 21:45:00	18264	16.750	16.610	16.470	16.300	16.350	15.900	16.550	0.00	0.00	0.00	0.14
PHRSC	26-Aug-2015 22:00:00	18265	16.450	16.290	16.090	15.940	16.030	15.550	16.210	0.00	0.00	0.00	20.38
PHRSC	26-Aug-2015 22:15:00	18266	16.100	15.970	15.780	15.600	15.790	15.200	15.950	0.00	0.00	0.00	19.80
PHRSC	26-Aug-2015 22:30:00	18267	15.420	15.530	15.150	15.100	15.260	14.720	15.330	0.00	0.00	0.00	16.80
PHRSC	26-Aug-2015 22:45:00	18268	15.510	15.160	14.930	14.700	14.850	14.310	15.110	0.00	0.00	0.00	111.30
PHRSC	26-Aug-2015 23:00:00	18269	15.200	14.960	14.950	14.610	14.770	14.230	15.020	0.00	0.00	0.00	106.80
PHRSC	26-Aug-2015 23:15:00	18270	14.710	14.650	14.530	14.360	14.360	13.940	14.560	0.00	0.00	0.00	105.00
PHRSC	26-Aug-2015 23:30:00	18271	14.760	14.380	14.230	14.110	14.110	13.670	14.350	0.00	0.00	0.00	74.42
PHRSC	26-Aug-2015 23:45:00	18272	14.300	14.150	14.000	13.810	13.930	13.430	14.100	0.00	0.00	0.00	70.23
PHRSC	27-Aug-2015 00:00:00	18273	14.030	13.830	13.700	13.420	13.570	13.040	13.760	0.00	0.00	0.00	19.22
PHRSC	27-Aug-2015 00:15:00	18274	13.590	13.440	13.300	13.070	13.250	12.680	13.400	0.00	0.00	0.00	19.13
PHRSC	27-Aug-2015 00:30:00	18275	13.320	13.090	13.030	12.690	12.940	12.290	13.080	0.00	0.00	0.00	19.13
PHRSC	27-Aug-2015 00:45:00	18276	13.260	12.850	12.780	12.400	12.620	12.030	12.840	0.00	0.00	0.00	19.85
PHRSC	27-Aug-2015 01:00:00	18277	12.900	12.650	12.480	12.210	12.380	11.790	12.610	0.00	0.00	0.00	22.41
PHRSC	27-Aug-2015 01:15:00	18278	12.940	12.500	12.500	12.150	12.300	11.770	12.590	0.00	0.00	0.00	21.64
PHRSC	27-Aug-2015 01:30:00	18279	12.980	12.460	12.450	12.180	12.270	11.780	12.550	0.00	0.00	0.00	21.49
PHRSC	27-Aug-2015 01:45:00	18280	12.890	12.430	12.500	12.210	12.290	11.880	12.570	0.00	0.00	0.00	21.44
PHRSC	27-Aug-2015 02:00:00	18281	12.690	12.310	12.340	12.190	12.140	11.820	12.380	0.00	0.00	0.00	22.00
PHRSC	27-Aug-2015 02:15:00	18282	12.260	12.090	12.050	11.890	12.060	11.550	12.180	0.00	0.00	0.00	20.00
PHRSC	27-Aug-2015 02:30:00	18283	12.260	11.850	11.850	11.640	11.700	11.260	11.920	0.00	0.00	0.00	38.93
PHRSC	27-Aug-2015 02:45:00	18284	12.260	11.790	11.860	11.630	11.650	11.230	11.920	0.00	0.00	0.00	38.93
PHRSC	27-Aug-2015 03:00:00	18285	12.390	11.850	11.970	11.650	11.660	11.270	11.990	0.00	0.00	0.00	38.25
PHRSC	27-Aug-2015 03:15:00	18286	12.370	11.960	12.060	11.850	11.760	11.480	12.070	0.00	0.00	0.00	37.38
PHRSC	27-Aug-2015 03:30:00	18287	11.820	11.760	11.670	11.620	11.590	11.280	11.750	0.00	0.00	0.00	36.90
PHRSC	27-Aug-2015 03:45:00	18288	11.630	11.510	11.340	11.190	11.240	10.820	11.430	0.00	0.00	0.00	47.14
PHRSC	27-Aug-2015 04:00:00	18289	11.360	11.200	11.060	10.870	10.980	10.460	11.190	0.00	0.00	0.00	42.39
PHRSC	27-Aug-2015 04:15:00	18290	10.880	10.880	10.630	10.560	10.580	10.180	10.740	0.00	0.00	0.00	40.09
PHRSC	27-Aug-2015 04:30:00	18291	11.050	10.620	10.510	10.240	10.350	9.840	10.620	0.00	0.00	0.00	40.10
PHRSC	27-Aug-2015 04:45:00	18292	10.910	10.500	10.520	10.240	10.350	9.880	10.600	0.00	0.00	0.00	40.20
PHRSC	27-Aug-2015 05:00:00	18293	10.520	10.250	10.310	9.990	10.170	9.630	10.380	0.00	0.00	0.00	41.16
PHRSC	27-Aug-2015 05:15:00	18294	10.560	10.190	10.150	9.930	10.010	9.580	10.260	0.00	0.00	0.00	38.85
PHRSC	27-Aug-2015 05:30:00	18295	10.390	10.020	9.970	9.700	9.810	9.360	10.060	0.00	0.00	0.00	39.23
PHRSC	27-Aug-2015 05:45:00	18296	9.980	9.810	9.800	9.640	9.660	9.290	9.860	1.98	0.00	0.00	39.23
PHRSC	27-Aug-2015 06:00:00	18297	10.170	9.710	9.780	9.460	9.490	9.100	9.820	7.75	2.06	0.00	39.33
PHRSC	27-Aug-2015 06:15:00	18298	10.280	9.780	9.850	9.530	9.590	9.190	9.920	14.92	3.05	0.00	39.28
PHRSC	27-Aug-2015 06:30:00	18299	10.410	9.870	10.040	9.640	9.730	9.310	10.080	19.90	5.78	0.00	39.33
PHRSC	27-Aug-2015 06:45:00	18300	10.430	10.000	10.210	9.840	9.920	9.500	10.230	18.67	4.28	0.00	39.79
PHRSC	27-Aug-2015 07:00:00	18301	10.530	10.110	10.290	9.930	10.040	9.570	10.350	27.34	4.91	0.00	39.76
PHRSC	27-Aug-2015 07:15:00	18302	10.930	10.500	10.650	10.210	10.350	9.850	10.710	38.43	7.85	0.00	41.45
PHRSC	27-Aug-2015 07:30:00	18303	11.250	10.910	11.130	10.700	10.790	10.350	11.130	46.74	9.81	0.00	41.55
PHRSC	27-Aug-2015 07:45:00	18304	11.660	11.410	11.610	11.260	11.270	10.890	11.610	56.21	12.19	0.00	58.99
PHRSC	27-Aug-2015 08:00:00	18305	12.170	12.010	12.190	11.890	11.830	11.520	12.170	68.81	14.09	0.00	102.60
PHRSC	27-Aug-2015 08:15:00	18306	12.750	13.510	13.050	12.930	13.230	12.560	13.580	205.10	30.60	0.00	102.90
PHRSC	27-Aug-2015 08:30:00	18307	13.610	15.390	14.620	15.470	15.120	14.910	15.420	352.60	84.40	0.00	120.20
PHRSC	27-Aug-2015 08:45:00	18308	15.060	16.760	16.330	17.670	16.680	16.960	16.900	391.50	96.10	0.00	132.30
PHRSC	27-Aug-2015 09:00:00	18309	16.240	17.710	17.690	18.920	17.650	18.050	17.870	429.00	100.30	0.00	130.00
PHRSC	27-Aug-2015 09:15:00	18310	16.540	18.560	18.520	19.790	18.360	18.910	18.360	465.10	103.60	0.00	133.80
PHRSC	27-Aug-2015 09:30:00	18311	17.350	19.640	19.090	20.380	18.850	19.410	18.840	490.20	97.30	0.00	158.00
PHRSC	27-Aug-2015 09:45:00	18312	18.630	20.750	20.090	21.170	19.860	20.220	19.940	512.20	102.50	0.07	175.10
PHRSC	27-Aug-2015 10:00:00	18313	19.980	21.980	21.520	22.470	21.210	21.680	21.360	522.50	113.60	0.10	188.20
PHRSC	27-Aug-2015 10:15:00	18314	21.540	23.210	22.740	23.570	22.390	22.900	22.520	535.60	118.70	0.14	347.00
PHRSC	27-Aug-2015 10:30:00	18315	23.030	24.590	24.160	24.930	23.760	24.350	23.920	560.60	124.30	0.08	184.40
PHRSC	27-Aug-2015 10:45:00	18316	24.330	25.710	25.350	26.080	24.930	25.610	25.100	588.60	126.40	0.21	9.87
PHRSC	27-Aug-2015 11:00:00	18317	24.960	26.860	26.520	27.310	26.060	26.990	26.150	629.00	130.50	0.24	65.77
PHRSC	27-Aug-2015 11:15:00	18318	26.050	27.750	27.260	27.980	26.850	27.590	27.010	662.90	132.70	0.38	351.00
PHRSC	27-Aug-2015 11:30:00	18319	26.760	28.910	28.310	29.020	27.920	28.680	28.040	687.00	133.90	0.18	24.39
PHRSC	27-Aug-2015 11:45:00	18320	29.050	30.440	30.020	30.620	29.490	30.170	29.750	701.70	135.00	0.32	223.70
PHRSC	27-Aug-2015 12:00:00	18321	30.310	31.400	31.140	32.050	30.720	31.530	30.720	732.30	135.20	0.58	251.60
PHRSC	27-Aug-2015 12:15:00	18322	30.640	32.000	31.630	32.730	31.270	32.230	31.220	604.00	103.60	0.53	217.40
PHRSC	27-Aug-2015 12:30:00	18323	30.620	32.110	31.520	32.670	31.260	32.190	31.300	668.60	119.40	0.43	239.90
PHRSC	27-Aug-2015 12:45:00	18324	31.830	33.140	32.650	33.710	32.320	33.220	32.290	711.20	130.30	0.78	61.57
PHRSC	27-Aug-2015 13:00:00	18325	31.320	33.250	32.700	33.940	32.270	33.510	32.360	692.90	124.60	0.45	196.90
PHRSC	27-Aug-2015 13:15:00	18326	31.660	33.310	32.740	33.970	32.390	33.460	32.410	669.30	122.90	0.56	168.50
PHRSC	27-Aug-2015 13:30:00	18327	32.210	34.000	33.520	34.630	32.960	34.130	33.200	721.70	134.80	0.49	241.30
PHRSC	27-Aug-2015 13:45:00	18328	32.730	34.090	33.490	34.850	33.220	34.300	33.120	679.60	128.50	0.94	265.10
PHRSC	27-Aug-2015 14:00:00	18329	33.000	34.020	33.670	34.920	33.280	34.200	33.330	666.00	128.60	0.88	283.80
PHRSC	27-Aug-2015 14:15:00	18330	32.950	34.070	33.630	35.050	33.380	34.180	33.230	632.50	123.80	0.71	31.04
PHRSC	27-Aug-2015 14:30:00	18331	32.720	33.890	33.390	34.740	33.180	33.900	33.050	601.20	119.60	0.96	149.50
PHRSC	27-Aug-2015 14:45:00	18332	32.270	33.480	33.360	34.750	32.860	33.900	32.920	581.00	116.70	0.76	271.90
PHRSC	27-Aug-2015 15:00:00	18333	32.480	33.530	33.410	34.800	33.070	33.850	32.980	548.90	113.90	0.75	178.20
PHRSC	27-Aug-2015 15:15:00	18334	32.110	33.750	33.610	35.170	33.240	34.120	32.940	510.70	107.30	0.56	348.00
PHRSC	27-Aug-2015 15:30:00	18335	31.730	33.490	33.320	35.060	33.030	33.900	32.720	485.40	100.30	0.47	115.00
PHRSC	27-Aug-2015 15:45:00	18336	31.110	32.580	32.460	34.340	32.120	33.040	31.970	446.70	91.20	0.66	303.00
PHRSC	27-Aug-2015 16:00:00	18337	30.530	31.430	31.810	33.780	31.320	32.360	31.300	358.80	63.97	0.64	305.70
PHRSC	27-Aug-2015 16:15:00	18338	29.750	30.750	30.440	32.140	30.280	30.920	30.130	149.50	21.42	0.49	150.30
PHRSC	27-Aug-2015 16:30:00	18339	29.170	30.120	29.680	30.740	29.540	29.940	29.430	124.80	16.88	0.23	220.80
PHRSC	27-Aug-2015 16:45:00	18340	28.620	29.650	29.180	30.000	28.960	29.370	28.930	98.40	12.42	0.29	249.80
PHRSC	27-Aug-2015 17:00:00	18341	27.480	28.630	27.940	28.870	27.870	28.290	27.770	74.65	9.45	0.15	232.10
PHRSC	27-Aug-2015 17:15:00	18342	27.500	28.180	27.720	28.180	27.510	27.640	27.620	61.36	8.17	0.05	280.70
PHRSC	27-Aug-2015 17:30:00	18343	26.730	27.540	27.020	27.510	26.910	26.980	26.890	61.49	9.13	0.00	198.10
PHRSC	27-Aug-2015 17:45:00	18344	26.200	27.040	26.500	26.950	26.380	26.410	26.380	68.06	11.93	0.00	245.10
PHRSC	27-Aug-2015 18:00:00	18345	26.460	26.810	26.450	26.760	26.140	26.230	26.330	61.10	11.25	0.03	228.60
PHRSC	27-Aug-2015 18:15:00	18346	26.060	26.540	26.170	26.540	25.990	26.040	26.040	27.50	4.02	0.00	349.30
PHRSC	27-Aug-2015 18:30:00	18347	25.800	26.220	25.890	26.130	25.740	25.650	25.830	17.15	1.15	0.25	232.60
PHRSC	27-Aug-2015 18:45:00	18348	25.060	25.640	25.120	25.480	25.150	25.000	25.130	8.51	0.00	0.00	343.30
PHRSC	27-Aug-2015 19:00:00	18349	24.500	24.940	24.430	24.730	24.430	24.250	24.460	0.76	0.00	0.00	57.32
PHRSC	27-Aug-2015 19:15:00	18350	23.820	24.150	23.690	23.920	23.690	23.440	23.760	0.00	0.00	0.00	127.40
PHRSC	27-Aug-2015 19:30:00	18351	23.000	23.440	22.870	23.030	22.940	22.560	22.970	0.00	0.00	0.00	41.59
PHRSC	27-Aug-2015 19:45:00	18352	22.360	22.770	22.100	22.280	22.190	21.790	22.240	0.00	0.00	0.00	35.81
PHRSC	27-Aug-2015 20:00:00	18353	22.030	22.200	21.710	21.750	21.640	21.290	21.800	0.00	0.00	0.00	67.83
PHRSC	27-Aug-2015 20:15:00	18354	21.600	21.830	21.470	21.480	21.390	21.050	21.550	0.00	0.00	0.00	253.30
PHRSC	27-Aug-2015 20:30:00	18355	21.400	21.440	21.160	21.210	21.040	20.780	21.220	0.00	0.00	0.00	219.90
PHRSC	27-Aug-2015 20:45:00	18356	21.050	21.090	20.860	20.910	20.720	20.490	20.900	0.00	0.00	0.00	232.10
PHRSC	27-Aug-2015 21:00:00	18357	20.610	20.690	20.410	20.550	20.300	20.100	20.450	0.00	0.00	0.00	191.00
PHRSC	27-Aug-2015 21:15:00	18358	20.440	20.470	20.230	20.300	20.070	19.880	20.260	0.00	0.00	0.00	19.02
PHRSC	27-Aug-2015 21:30:00	18359	20.080	20.150	19.920	19.960	19.790	19.540	19.940	0.00	0.00	0.00	114.90
PHRSC	27-Aug-2015 21:45:00	18360	19.890	19.850	19.610	19.670	19.470	19.240	19.640	0.00	0.00	0.00	215.10
PHRSC	27-Aug-2015 22:00:00	18361	19.660	19.660	19.440	19.460	19.290	19.050	19.480	0.00	0.00	0.00	290.30
PHRSC	27-Aug-2015 22:15:00	18362	19.390	19.440	19.230	19.230	19.060	18.810	19.240	0.00	0.00	0.00	246.30
PHRSC	27-Aug-2015 22:30:00	18363	19.070	19.120	18.830	18.920	18.710	18.500	18.860	0.00	0.00	0.00	4.37
PHRSC	27-Aug-2015 22:45:00	18364	18.930	18.940	18.690	18.730	18.540	18.330	18.750	0.00	0.00	0.00	114.60
PHRSC	27-Aug-2015 23:00:00	18365	18.760	18.690	18.520	18.500	18.340	18.080	18.550	0.00	0.00	0.00	41.56
PHRSC	27-Aug-2015 23:15:00	18366	18.310	18.370	18.120	18.150	18.000	17.720	18.160	0.00	0.00	0.00	41.23
PHRSC	27-Aug-2015 23:30:00	18367	18.130	18.140	17.820	17.840	17.670	17.410	17.860	0.00	0.00	0.00	41.23
PHRSC	27-Aug-2015 23:45:00	18368	18.110	17.940	17.740	17.710	17.500	17.290	17.760	0.00	0.00	0.00	40.65
PHRSC	28-Aug-2015 00:00:00	18369	17.960	17.850	17.750	17.650	17.520	17.240	17.760	0.00	0.00	0.00	41.13
PHRSC	28-Aug-2015 00:15:00	18370	17.750	17.640	17.450	17.420	17.280	17.010	17.470	0.00	0.00	0.00	41.28
PHRSC	28-Aug-2015 00:30:00	18371	17.430	17.470	17.240	17.250	17.100	16.830	17.280	0.00	0.00	0.00	41.23
PHRSC	28-Aug-2015 00:45:00	18372	17.240	17.260	17.010	17.020	16.820	16.600	17.030	0.00	0.00	0.00	41.23
PHRSC	28-Aug-2015 01:00:00	18373	17.120	17.080	16.840	16.860	16.630	16.440	16.850	0.00	0.00	0.00	41.21
PHRSC	28-Aug-2015 01:15:00	18374	16.960	16.940	16.710	16.690	16.470	16.280	16.700	0.00	0.00	0.00	41.14
PHRSC	28-Aug-2015 01:30:00	18375	16.580	16.700	16.390	16.460	16.240	16.070	16.420	0.00	0.00	0.00	39.88
PHRSC	28-Aug-2015 01:45:00	18376	16.340	16.420	16.070	16.130	15.940	15.730	16.130	0.00	0.00	0.00	34.47
PHRSC	28-Aug-2015 02:00:00	18377	16.220	16.180	15.850	15.880	15.670	15.470	15.890	0.00	0.00	0.00	34.38
PHRSC	28-Aug-2015 02:15:00	18378	16.200	16.090	15.860	15.820	15.590	15.420	15.860	0.00	0.00	0.00	85.50
PHRSC	28-Aug-2015 02:30:00	18379	16.140	16.050	15.890	15.840	15.610	15.440	15.880	0.00	0.00	0.00	333.20
PHRSC	28-Aug-2015 02:45:00	18380	16.210	16.010	15.920	15.900	15.640	15.500	15.900	0.00	0.00	0.00	330.70
PHRSC	28-Aug-2015 03:00:00	18381	16.140	15.960	15.910	15.860	15.640	15.470	15.900	0.00	0.00	0.00	3.96
PHRSC	28-Aug-2015 03:15:00	18382	16.130	15.950	15.910	15.820	15.620	15.420	15.880	0.00	0.00	0.00	3.86
PHRSC	28-Aug-2015 03:30:00	18383	16.060	15.900	15.840	15.770	15.570	15.360	15.810	0.00	0.00	0.00	349.00
PHRSC	28-Aug-2015 03:45:00	18384	16.010	15.850	15.720	15.730	15.470	15.330	15.710	0.00	0.00	0.00	350.30
PHRSC	28-Aug-2015 04:00:00	18385	15.900	15.770	15.660	15.650	15.380	15.260	15.650	0.00	0.00	0.00	351.20
PHRSC	28-Aug-2015 04:15:00	18386	15.650	15.650	15.490	15.480	15.280	15.100	15.500	0.00	0.00	0.00	0.14
PHRSC	28-Aug-2015 04:30:00	18387	15.630	15.550	15.330	15.360	15.080	14.950	15.330	0.00	0.00	0.00	-0.14
PHRSC	28-Aug-2015 04:45:00	18388	15.730	15.590	15.470	15.400	15.170	15.010	15.460	0.00	0.00	0.00	46.21
PHRSC	28-Aug-2015 05:00:00	18389	15.570	15.500	15.360	15.330	15.100	14.950	15.350	0.00	0.00	0.00	45.10
PHRSC	28-Aug-2015 05:15:00	18390	15.290	15.350	15.110	15.180	14.930	14.790	15.110	0.00	0.00	0.00	45.10
PHRSC	28-Aug-2015 05:30:00	18391	15.260	15.200	14.990	14.970	14.730	14.600	14.970	0.00	0.00	0.00	45.15
PHRSC	28-Aug-2015 05:45:00	18392	15.380	15.120	15.090	14.970	14.710	14.560	15.030	0.64	0.00	0.00	45.15
PHRSC	28-Aug-2015 06:00:00	18393	15.300	15.120	15.150	15.050	14.780	14.650	15.090	3.53	0.00	0.00	45.01
PHRSC	28-Aug-2015 06:15:00	18394	15.340	15.160	15.110	15.070	14.800	14.690	15.090	8.99	0.99	0.00	44.98
PHRSC	28-Aug-2015 06:30:00	18395	15.570	15.300	15.350	15.200	14.980	14.820	15.300	13.89	3.05	0.00	44.98
PHRSC	28-Aug-2015 06:45:00	18396	15.760	15.490	15.630	15.470	15.240	15.090	15.560	15.51	3.05	0.00	46.02
PHRSC	28-Aug-2015 07:00:00	18397	16.050	15.800	15.940	15.820	15.550	15.430	15.860	18.93	4.61	0.00	82.50
PHRSC	28-Aug-2015 07:15:00	18398	16.070	16.020	16.090	16.080	15.750	15.700	16.000	21.87	5.21	0.00	83.40
PHRSC	28-Aug-2015 07:30:00	18399	16.300	16.230	16.270	16.300	15.900	15.910	16.170	32.40	7.38	0.00	83.30
PHRSC	28-Aug-2015 07:45:00	18400	16.700	16.580	16.690	16.650	16.270	16.270	16.580	49.36	11.56	0.00	83.20
PHRSC	28-Aug-2015 08:00:00	18401	17.010	16.980	17.110	17.100	16.690	16.720	17.000	57.89	12.74	0.00	83.50
PHRSC	28-Aug-2015 08:15:00	18402	17.680	17.670	17.880	17.810	17.390	17.420	17.750	113.40	22.19	0.00	99.30
PHRSC	28-Aug-2015 08:30:00	18403	17.920	18.090	18.270	18.450	17.850	18.070	18.080	89.80	14.72	0.00	113.20
PHRSC	28-Aug-2015 08:45:00	18404	18.530	18.630	18.840	18.880	18.370	18.480	18.680	131.40	21.02	0.00	119.60
PHRSC	28-Aug-2015 09:00:00	18405	19.280	19.340	19.540	19.610	19.080	19.240	19.400	161.40	27.57	0.00	272.50
PHRSC	28-Aug-2015 09:15:00	18406	20.210	20.190	20.530	20.580	19.990	20.160	20.330	235.40	42.75	0.00	148.40
PHRSC	28-Aug-2015 09:30:00	18407	20.600	21.260	21.430	21.720	20.920	21.210	21.220	287.20	51.03	0.00	146.10
PHRSC	28-Aug-2015 09:45:00	18408	21.460	22.230	22.350	22.790	21.860	22.330	22.090	340.10	61.84	0.19	118.60
PHRSC	28-Aug-2015 10:00:00	18409	21.380	22.690	22.490	23.260	22.160	22.760	22.230	224.90	35.14	0.03	136.50
PHRSC	28-Aug-2015 10:15:00	18410	21.770	22.670	22.350	23.080	21.960	22.610	22.160	201.20	31.22	0.00	161.80
PHRSC	28-Aug-2015 10:30:00	18411	22.840	23.440	23.540	23.720	22.980	23.310	23.340	275.20	47.24	0.00	96.10
PHRSC	28-Aug-2015 10:45:00	18412	23.540	24.210	24.310	24.620	23.820	24.190	23.990	271.60	45.59	0.12	340.40
PHRSC	28-Aug-2015 11:00:00	18413	23.900	24.470	24.250	24.970	23.950	24.430	24.030	289.90	48.89	0.51	282.70
PHRSC	28-Aug-2015 11:15:00	18414	24.180	24.780	24.600	25.260	24.250	24.700	24.380	298.40	50.36	0.41	285.40
PHRSC	28-Aug-2015 11:30:00	18415	24.340	24.980	24.650	25.400	24.330	24.840	24.450	268.30	44.29	0.41	305.30
PHRSC	28-Aug-2015 11:45:00	18416	24.920	25.580	25.350	25.850	24.930	25.350	25.130	287.20	48.79	0.33	320.40
PHRSC	28-Aug-2015 12:00:00	18417	25.250	25.950	25.670	26.350	25.320	25.840	25.430	309.70	52.94	0.50	213.90
PHRSC	28-Aug-2015 12:15:00	18418	25.320	26.060	25.680	26.470	25.360	25.940	25.480	281.40	47.38	0.41	297.40
PHRSC	28-Aug-2015 12:30:00	18419	26.130	26.640	26.500	27.080	26.020	26.510	26.300	420.10	76.41	0.51	45.93
PHRSC	28-Aug-2015 12:45:00	18420	27.110	27.790	27.530	28.290	27.200	27.730	27.300	545.00	98.90	0.72	220.30
PHRSC	28-Aug-2015 13:00:00	18421	27.710	28.420	28.050	28.860	27.710	28.210	27.850	496.20	89.00	0.71	293.70
PHRSC	28-Aug-2015 13:15:00	18422	27.790	28.520	28.160	28.990	27.820	28.330	27.950	445.10	79.52	0.62	291.40
PHRSC	28-Aug-2015 13:30:00	18423	27.760	28.630	28.270	29.270	28.030	28.690	27.950	281.20	45.14	0.60	44.58
PHRSC	28-Aug-2015 13:45:00	18424	27.300	28.150	27.690	28.680	27.430	28.060	27.430	198.60	28.93	0.38	265.20
PHRSC	28-Aug-2015 14:00:00	18425	28.040	28.560	28.380	28.950	27.950	28.350	28.130	427.30	79.72	0.74	258.50
PHRSC	28-Aug-2015 14:15:00	18426	28.690	29.400	29.200	29.850	28.760	29.200	28.950	484.20	92.90	0.60	264.00
PHRSC	28-Aug-2015 14:30:00	18427	28.540	29.400	28.970	29.950	28.730	29.230	28.680	299.90	50.63	0.75	48.36
PHRSC	28-Aug-2015 14:45:00	18428	28.740	29.470	29.130	29.850	28.830	29.160	28.890	356.00	66.56	0.69	293.10
PHRSC	28-Aug-2015 15:00:00	18429	28.250	28.970	28.600	29.520	28.390	28.800	28.340	215.70	34.97	0.56	259.50
PHRSC	28-Aug-2015 15:15:00	18430	27.950	28.670	28.280	29.070	28.050	28.400	28.050	217.90	36.82	0.44	18.23
PHRSC	28-Aug-2015 15:30:00	18431	28.040	28.630	28.400	29.200	28.080	28.600	28.150	178.60	28.34	0.35	242.90
PHRSC	28-Aug-2015 15:45:00	18432	27.500	28.400	28.070	28.900	27.850	28.320	27.770	164.10	25.82	0.00	297.90
PHRSC	28-Aug-2015 16:00:00	18433	27.600	28.280	28.300	28.920	27.950	28.260	27.930	278.40	52.68	0.24	-0.14
PHRSC	28-Aug-2015 16:15:00	18434	26.900	27.720	27.410	28.400	27.280	27.570	27.050	133.30	20.61	0.40	330.20
PHRSC	28-Aug-2015 16:30:00	18435	26.780	27.440	27.130	27.820	26.850	27.120	26.870	120.70	17.49	0.02	256.20
PHRSC	28-Aug-2015 16:45:00	18436	26.400	27.360	26.940	27.470	26.690	26.900	26.700	90.60	13.37	0.00	226.70
PHRSC	28-Aug-2015 17:00:00	18437	25.560	26.810	26.080	26.740	25.970	26.200	25.900	70.17	10.30	0.00	195.60
PHRSC	28-Aug-2015 17:15:00	18438	25.230	26.270	25.580	26.140	25.400	25.610	25.420	59.44	8.97	0.00	132.20
PHRSC	28-Aug-2015 17:30:00	18439	24.580	25.660	24.960	25.510	24.810	25.000	24.840	42.40	5.50	0.00	114.30
PHRSC	28-Aug-2015 17:45:00	18440	24.110	25.260	24.400	24.890	24.310	24.400	24.310	25.00	1.76	0.00	133.40
PHRSC	28-Aug-2015 18:00:00	18441	23.470	24.640	23.670	24.150	23.660	23.650	23.630	14.11	0.00	0.00	116.10
PHRSC	28-Aug-2015 18:15:00	18442	23.150	24.050	23.200	23.570	23.140	23.070	23.200	18.97	2.14	0.00	115.80
PHRSC	28-Aug-2015 18:30:00	18443	22.730	23.750	22.860	23.140	22.820	22.670	22.860	16.87	1.59	0.00	115.80
PHRSC	28-Aug-2015 18:45:00	18444	22.240	23.220	22.330	22.630	22.350	22.150	22.340	7.38	0.00	0.00	115.80
PHRSC	28-Aug-2015 19:00:00	18445	21.750	22.580	21.720	21.990	21.750	21.510	21.760	0.33	0.00	0.00	120.50
PHRSC	28-Aug-2015 19:15:00	18446	21.190	21.980	21.020	21.330	21.070	20.840	21.120	0.00	0.00	0.00	118.60
PHRSC	28-Aug-2015 19:30:00	18447	20.960	21.550	20.770	20.890	20.720	20.430	20.820	0.00	0.00	0.00	120.00
PHRSC	28-Aug-2015 19:45:00	18448	20.700	21.180	20.500	20.600	20.370	20.150	20.520	0.00	0.00	0.00	115.10
PHRSC	28-Aug-2015 20:00:00	18449	20.610	20.860	20.350	20.320	20.160	19.870	20.370	0.00	0.00	0.00	114.30
PHRSC	28-Aug-2015 20:15:00	18450	20.220	20.490	20.010	20.030	19.910	19.590	20.070	0.00	0.00	0.00	110.00
PHRSC	28-Aug-2015 20:30:00	18451	19.690	20.060	19.550	19.590	19.510	19.150	19.620	0.00	0.00	0.00	147.60
PHRSC	28-Aug-2015 20:45:00	18452	19.340	19.670	19.050	19.120	19.000	18.680	19.080	0.00	0.00	0.00	146.70
PHRSC	28-Aug-2015 21:00:00	18453	19.030	19.310	18.700	18.730	18.630	18.290	18.790	0.00	0.00	0.00	146.40
PHRSC	28-Aug-2015 21:15:00	18454	18.910	19.000	18.450	18.450	18.290	18.000	18.520	0.00	0.00	0.00	146.30
PHRSC	28-Aug-2015 21:30:00	18455	18.760	18.840	18.480	18.420	18.230	17.980	18.500	0.00	0.00	0.00	146.40
PHRSC	28-Aug-2015 21:45:00	18456	18.600	18.700	18.250	18.220	18.000	17.810	18.260	0.00	0.00	0.00	146.40
PHRSC	28-Aug-2015 22:00:00	18457	18.450	18.510	18.150	18.090	17.860	17.690	18.140	0.00	0.00	0.00	146.40
PHRSC	28-Aug-2015 22:15:00	18458	18.450	18.350	18.140	17.940	17.820	17.540	18.120	0.00	0.00	0.00	146.00
PHRSC	28-Aug-2015 22:30:00	18459	18.010	18.150	17.880	17.770	17.670	17.350	17.880	0.00	0.00	0.00	146.00
PHRSC	28-Aug-2015 22:45:00	18460	17.690	17.800	17.270	17.340	17.210	16.900	17.370	0.00	0.00	0.00	144.90
PHRSC	28-Aug-2015 23:00:00	18461	17.500	17.530	17.140	17.070	16.980	16.640	17.190	0.00	0.00	0.00	144.90
PHRSC	28-Aug-2015 23:15:00	18462	17.510	17.350	17.150	16.940	16.960	16.560	17.200	0.00	0.00	0.00	109.40
PHRSC	28-Aug-2015 23:30:00	18463	17.130	17.080	16.860	16.710	16.710	16.300	16.910	0.00	0.00	0.00	109.40
PHRSC	28-Aug-2015 23:45:00	18464	16.940	16.900	16.660	16.640	16.480	16.240	16.680	0.00	0.00	0.00	41.74
PHRSC	29-Aug-2015 00:00:00	18465	17.050	16.900	16.730	16.650	16.470	16.260	16.740	0.00	0.00	0.00	349.00
PHRSC	29-Aug-2015 00:15:00	18466	17.040	16.830	16.720	16.630	16.460	16.240	16.720	0.00	0.00	0.00	61.42
PHRSC	29-Aug-2015 00:30:00	18467	16.940	16.820	16.680	16.590	16.430	16.200	16.690	0.00	0.00	0.00	87.30
PHRSC	29-Aug-2015 00:45:00	18468	16.640	16.690	16.490	16.450	16.330	16.050	16.530	0.00	0.00	0.00	86.00
PHRSC	29-Aug-2015 01:00:00	18469	16.360	16.370	16.100	16.090	15.970	15.690	16.130	0.00	0.00	0.00	84.80
PHRSC	29-Aug-2015 01:15:00	18470	16.020	16.030	15.740	15.700	15.630	15.260	15.800	0.00	0.00	0.00	80.30
PHRSC	29-Aug-2015 01:30:00	18471	15.670	15.690	15.320	15.260	15.290	14.820	15.440	0.00	0.00	0.00	83.00
PHRSC	29-Aug-2015 01:45:00	18472	15.330	15.350	15.000	14.930	14.890	14.500	15.060	0.00	0.00	0.00	210.10
PHRSC	29-Aug-2015 02:00:00	18473	15.850	15.540	15.450	15.270	15.060	14.860	15.470	1.52	0.00	0.03	323.10
PHRSC	29-Aug-2015 02:15:00	18474	16.180	15.920	16.010	15.840	15.670	15.500	15.970	0.26	0.00	0.00	150.30
PHRSC	29-Aug-2015 02:30:00	18475	16.140	15.970	15.970	15.960	15.690	15.590	15.920	0.00	0.00	0.00	39.79
PHRSC	29-Aug-2015 02:45:00	18476	16.350	16.200	16.140	16.140	15.810	15.750	16.090	0.00	0.00	0.11	102.40
PHRSC	29-Aug-2015 03:00:00	18477	16.600	16.430	16.390	16.380	16.060	15.990	16.340	0.00	0.00	0.00	68.38
PHRSC	29-Aug-2015 03:15:00	18478	16.780	16.740	16.690	16.680	16.380	16.310	16.600	0.00	0.00	0.14	282.20
PHRSC	29-Aug-2015 03:30:00	18479	15.390	16.170	15.760	16.170	15.700	15.790	15.600	0.00	0.00	0.02	217.10
PHRSC	29-Aug-2015 03:45:00	18480	15.020	15.670	15.150	15.510	14.940	15.070	15.020	0.00	0.00	0.00	121.30
PHRSC	29-Aug-2015 04:00:00	18481	15.040	15.550	15.030	15.260	14.760	14.820	14.910	0.00	0.00	0.00	60.84
PHRSC	29-Aug-2015 04:15:00	18482	15.190	15.580	15.140	15.280	14.810	14.860	15.020	0.00	0.00	0.00	70.40
PHRSC	29-Aug-2015 04:30:00	18483	15.250	15.620	15.210	15.330	14.890	14.930	15.090	0.00	0.00	0.00	93.00
PHRSC	29-Aug-2015 04:45:00	18484	15.300	15.670	15.240	15.370	14.910	14.960	15.120	0.00	0.00	0.00	93.70
PHRSC	29-Aug-2015 05:00:00	18485	15.430	15.720	15.360	15.490	15.030	15.080	15.240	0.00	0.00	0.11	215.80
PHRSC	29-Aug-2015 05:15:00	18486	15.600	15.850	15.550	15.650	15.190	15.250	15.430	0.00	0.00	0.18	110.30
PHRSC	29-Aug-2015 05:30:00	18487	15.450	15.780	15.440	15.600	15.140	15.200	15.310	0.00	0.00	0.00	339.10
PHRSC	29-Aug-2015 05:45:00	18488	15.270	15.630	15.230	15.430	14.940	15.020	15.110	0.98	0.00	0.00	88.50
PHRSC	29-Aug-2015 06:00:00	18489	15.190	15.590	15.160	15.320	14.840	14.910	15.040	8.37	0.42	0.00	91.20
PHRSC	29-Aug-2015 06:15:00	18490	15.320	15.670	15.270	15.390	14.940	14.990	15.170	21.61	4.44	0.00	262.60
PHRSC	29-Aug-2015 06:30:00	18491	15.480	15.820	15.480	15.600	15.130	15.200	15.360	29.31	5.41	0.00	79.68
PHRSC	29-Aug-2015 06:45:00	18492	15.530	15.900	15.560	15.680	15.210	15.280	15.420	27.43	5.05	0.00	91.90
PHRSC	29-Aug-2015 07:00:00	18493	15.370	15.860	15.470	15.660	15.130	15.240	15.340	28.66	4.86	0.00	142.00
PHRSC	29-Aug-2015 07:15:00	18494	15.340	15.860	15.430	15.610	15.100	15.180	15.320	52.08	10.19	0.03	95.70
PHRSC	29-Aug-2015 07:30:00	18495	15.360	15.860	15.480	15.660	15.120	15.230	15.330	40.19	7.01	0.00	287.10
PHRSC	29-Aug-2015 07:45:00	18496	15.310	15.890	15.520	15.720	15.140	15.290	15.370	73.98	13.35	0.00	86.20
PHRSC	29-Aug-2015 08:00:00	18497	15.150	15.870	15.400	15.660	15.060	15.220	15.280	108.60	17.45	0.00	114.40
PHRSC	29-Aug-2015 08:15:00	18498	15.090	15.920	15.430	15.720	15.130	15.240	15.360	140.30	21.45	0.00	130.20
PHRSC	29-Aug-2015 08:30:00	18499	15.210	16.580	15.810	16.330	15.770	15.760	16.080	294.30	54.80	0.00	55.67
PHRSC	29-Aug-2015 08:45:00	18500	15.490	17.080	16.260	17.260	16.280	16.450	16.440	338.10	67.93	0.14	135.80
PHRSC	29-Aug-2015 09:00:00	18501	15.880	17.140	16.470	17.530	16.340	16.650	16.450	422.30	87.10	0.52	320.00
PHRSC	29-Aug-2015 09:15:00	18502	16.580	17.600	17.150	18.170	16.960	17.260	17.060	529.40	105.20	1.07	66.53
PHRSC	29-Aug-2015 09:30:00	18503	16.540	18.220	17.570	18.660	17.410	17.820	17.470	618.40	100.10	0.66	75.97
PHRSC	29-Aug-2015 09:45:00	18504	16.170	17.730	16.880	18.210	16.680	17.450	16.600	139.50	14.91	0.63	156.20
PHRSC	29-Aug-2015 10:00:00	18505	15.340	16.570	15.790	16.630	15.580	16.070	15.620	79.22	9.21	0.48	128.70
PHRSC	29-Aug-2015 10:15:00	18506	14.860	16.060	15.190	15.840	14.930	15.340	14.990	59.42	6.90	0.04	60.92
PHRSC	29-Aug-2015 10:30:00	18507	14.730	15.690	15.010	15.510	14.630	15.080	14.820	102.30	13.99	0.05	87.20
PHRSC	29-Aug-2015 10:45:00	18508	15.070	15.730	15.240	15.560	14.780	15.120	15.050	97.30	14.38	0.16	35.63
PHRSC	29-Aug-2015 11:00:00	18509	15.270	15.900	15.490	15.780	15.020	15.360	15.310	90.10	13.02	0.00	141.90
PHRSC	29-Aug-2015 11:15:00	18510	15.170	15.830	15.370	15.700	15.020	15.270	15.200	53.96	7.00	0.18	22.79
PHRSC	29-Aug-2015 11:30:00	18511	15.080	15.700	15.310	15.650	14.930	15.220	15.140	73.50	10.73	0.00	34.09
PHRSC	29-Aug-2015 11:45:00	18512	15.300	15.860	15.490	15.790	15.070	15.390	15.320	53.41	7.82	0.15	80.90
PHRSC	29-Aug-2015 12:00:00	18513	14.980	15.660	15.230	15.610	14.860	15.220	15.040	50.74	6.91	0.00	110.90
PHRSC	29-Aug-2015 12:15:00	18514	14.920	15.530	15.150	15.520	14.730	15.130	14.960	51.72	6.87	0.00	124.60
PHRSC	29-Aug-2015 12:30:00	18515	14.970	15.500	15.160	15.510	14.720	15.120	14.980	60.70	8.89	0.00	117.30
PHRSC	29-Aug-2015 12:45:00	18516	15.040	15.540	15.240	15.570	14.800	15.180	15.070	65.31	10.35	0.00	114.90
PHRSC	29-Aug-2015 13:00:00	18517	15.180	15.690	15.420	15.700	14.960	15.300	15.240	81.50	12.65	0.00	103.00
PHRSC	29-Aug-2015 13:15:00	18518	15.570	16.000	15.840	16.050	15.330	15.660	15.650	90.30	14.40	0.00	352.40
PHRSC	29-Aug-2015 13:30:00	18519	16.050	16.360	16.260	16.420	15.760	16.030	16.100	103.60	16.05	0.00	91.90
PHRSC	29-Aug-2015 13:45:00	18520	16.180	16.750	16.620	16.890	16.140	16.530	16.450	159.30	26.23	0.00	111.20
PHRSC	29-Aug-2015 14:00:00	18521	16.570	17.190	17.070	17.420	16.570	17.020	16.830	151.20	23.73	0.00	138.30
PHRSC	29-Aug-2015 14:15:00	18522	16.790	17.460	17.220	17.620	16.770	17.190	16.990	107.80	15.36	0.00	93.00
PHRSC	29-Aug-2015 14:30:00	18523	16.790	17.500	17.150	17.530	16.780	17.120	16.960	92.40	13.69	0.00	139.10
PHRSC	29-Aug-2015 14:45:00	18524	16.350	17.280	16.820	17.320	16.490	16.890	16.590	45.26	4.47	0.00	122.50
PHRSC	29-Aug-2015 15:00:00	18525	16.370	17.030	16.540	16.880	16.170	16.440	16.410	132.40	25.12	0.03	207.30
PHRSC	29-Aug-2015 15:15:00	18526	17.910	18.190	18.650	18.490	17.840	17.970	18.430	431.50	87.60	0.00	308.40
PHRSC	29-Aug-2015 15:30:00	18527	18.410	19.280	19.960	20.460	19.380	19.720	19.320	437.60	86.50	0.09	314.70
PHRSC	29-Aug-2015 15:45:00	18528	17.700	19.180	18.900	20.190	18.700	19.260	18.390	90.80	8.60	0.00	347.70
PHRSC	29-Aug-2015 16:00:00	18529	17.450	18.610	17.930	18.870	17.710	18.200	17.690	85.40	10.18	0.00	122.30
PHRSC	29-Aug-2015 16:15:00	18530	17.210	18.270	17.570	18.230	17.310	17.710	17.360	53.01	5.88	0.00	131.70
PHRSC	29-Aug-2015 16:30:00	18531	17.020	17.900	17.270	17.730	16.990	17.240	17.090	66.75	9.66	0.00	104.10
PHRSC	29-Aug-2015 16:45:00	18532	16.850	17.650	17.120	17.490	16.790	17.030	16.950	58.03	9.68	0.00	139.60
PHRSC	29-Aug-2015 17:00:00	18533	17.000	17.610	17.170	17.450	16.820	16.970	17.000	79.88	12.35	0.11	21.91
PHRSC	29-Aug-2015 17:15:00	18534	16.690	17.250	16.810	17.200	16.560	16.720	16.650	23.93	0.75	0.19	60.12
PHRSC	29-Aug-2015 17:30:00	18535	16.340	16.890	16.480	16.760	16.240	16.300	16.350	37.96	6.74	0.09	117.70
PHRSC	29-Aug-2015 17:45:00	18536	16.150	16.750	16.300	16.530	16.030	16.070	16.160	26.57	3.99	0.04	103.80
PHRSC	29-Aug-2015 18:00:00	18537	15.950	16.500	16.030	16.270	15.740	15.810	15.910	26.95	5.01	0.00	104.50
PHRSC	29-Aug-2015 18:15:00	18538	15.810	16.440	15.970	16.180	15.660	15.760	15.830	18.04	2.95	0.00	104.70
PHRSC	29-Aug-2015 18:30:00	18539	15.750	16.280	15.800	16.020	15.500	15.600	15.670	12.25	1.53	0.00	99.10
PHRSC	29-Aug-2015 18:45:00	18540	15.610	16.120	15.620	15.850	15.330	15.430	15.500	4.06	0.00	0.00	102.60
PHRSC	29-Aug-2015 19:00:00	18541	15.470	15.960	15.460	15.660	15.170	15.250	15.340	0.03	0.00	0.00	103.10
PHRSC	29-Aug-2015 19:15:00	18542	15.420	15.830	15.350	15.520	15.050	15.120	15.240	0.00	0.00	0.00	152.90
PHRSC	29-Aug-2015 19:30:00	18543	15.450	15.790	15.360	15.500	15.030	15.100	15.250	0.00	0.00	0.00	236.20
PHRSC	29-Aug-2015 19:45:00	18544	15.340	15.710	15.270	15.420	14.960	15.020	15.150	0.00	0.00	0.00	238.80
PHRSC	29-Aug-2015 20:00:00	18545	15.310	15.670	15.230	15.380	14.910	14.970	15.110	0.00	0.00	0.00	236.20
PHRSC	29-Aug-2015 20:15:00	18546	15.270	15.630	15.190	15.330	14.860	14.930	15.070	0.00	0.00	0.00	236.30
PHRSC	29-Aug-2015 20:30:00	18547	15.310	15.610	15.200	15.330	14.850	14.930	15.070	0.00	0.00	0.00	248.80
PHRSC	29-Aug-2015 20:45:00	18548	15.240	15.580	15.160	15.320	14.830	14.910	15.040	0.00	0.00	0.00	248.80
PHRSC	29-Aug-2015 21:00:00	18549	15.220	15.570	15.130	15.280	14.800	14.880	15.010	0.00	0.00	0.00	249.20
PHRSC	29-Aug-2015 21:15:00	18550	15.100	15.510	15.040	15.200	14.740	14.800	14.920	0.00	0.00	0.00	250.50
PHRSC	29-Aug-2015 21:30:00	18551	14.980	15.370	14.910	15.080	14.630	14.670	14.800	0.00	0.00	0.00	210.80
PHRSC	29-Aug-2015 21:45:00	18552	14.830	15.230	14.740	14.890	14.470	14.480	14.640	0.00	0.00	0.00	209.40
PHRSC	29-Aug-2015 22:00:00	18553	14.840	15.190	14.740	14.880	14.430	14.470	14.630	0.00	0.00	0.00	209.40
PHRSC	29-Aug-2015 22:15:00	18554	14.760	15.130	14.680	14.830	14.370	14.430	14.560	0.00	0.00	0.00	209.10
PHRSC	29-Aug-2015 22:30:00	18555	14.730	15.090	14.640	14.780	14.320	14.380	14.520	0.00	0.00	0.00	210.40
PHRSC	29-Aug-2015 22:45:00	18556	14.650	15.040	14.580	14.730	14.270	14.330	14.470	0.00	0.00	0.00	210.30
PHRSC	29-Aug-2015 23:00:00	18557	14.550	14.960	14.460	14.620	14.170	14.210	14.350	0.00	0.00	0.00	210.30
PHRSC	29-Aug-2015 23:15:00	18558	14.470	14.860	14.390	14.530	14.100	14.130	14.290	0.00	0.00	0.00	323.50
PHRSC	29-Aug-2015 23:30:00	18559	14.120	14.550	14.050	14.200	13.830	13.790	13.970	0.00	0.00	0.00	321.90
PHRSC	29-Aug-2015 23:45:00	18560	13.830	14.270	13.730	13.860	13.500	13.440	13.660	0.00	0.00	0.00	321.90
PHRSC	30-Aug-2015 00:00:00	18561	13.900	14.160	13.740	13.810	13.440	13.410	13.660	0.00	0.00	0.00	322.00
PHRSC	30-Aug-2015 00:15:00	18562	13.880	14.130	13.770	13.860	13.500	13.480	13.690	0.00	0.00	0.00	322.30
PHRSC	30-Aug-2015 00:30:00	18563	13.660	13.920	13.540	13.650	13.300	13.270	13.480	0.00	0.00	0.00	345.70
PHRSC	30-Aug-2015 00:45:00	18564	13.320	13.660	13.210	13.340	13.020	12.950	13.160	0.00	0.00	0.00	345.70
PHRSC	30-Aug-2015 01:00:00	18565	13.340	13.510	13.180	13.250	12.860	12.850	13.100	0.00	0.00	0.00	345.60
PHRSC	30-Aug-2015 01:15:00	18566	13.260	13.470	13.160	13.250	12.880	12.870	13.080	0.00	0.00	0.00	345.70
PHRSC	30-Aug-2015 01:30:00	18567	13.240	13.360	13.060	13.120	12.750	12.730	12.980	0.00	0.00	0.00	346.50
PHRSC	30-Aug-2015 01:45:00	18568	13.190	13.320	13.050	13.120	12.760	12.730	12.970	0.00	0.00	0.00	58.78
PHRSC	30-Aug-2015 02:00:00	18569	13.120	13.240	12.990	13.060	12.680	12.680	12.890	0.00	0.00	0.00	250.70
PHRSC	30-Aug-2015 02:15:00	18570	13.180	13.280	13.040	13.130	12.710	12.740	12.940	0.00	0.00	0.00	77.28
PHRSC	30-Aug-2015 02:30:00	18571	13.280	13.360	13.140	13.240	12.790	12.850	13.030	0.00	0.00	0.00	295.10
PHRSC	30-Aug-2015 02:45:00	18572	13.360	13.470	13.240	13.350	12.890	12.960	13.120	0.00	0.00	0.00	104.90
PHRSC	30-Aug-2015 03:00:00	18573	13.400	13.540	13.280	13.420	12.940	13.020	13.160	0.00	0.00	0.00	280.20
PHRSC	30-Aug-2015 03:15:00	18574	13.480	13.620	13.360	13.490	13.010	13.090	13.240	0.00	0.00	0.12	103.80
PHRSC	30-Aug-2015 03:30:00	18575	13.590	13.740	13.460	13.550	13.070	13.160	13.380	0.00	0.00	0.27	101.50
PHRSC	30-Aug-2015 03:45:00	18576	13.540	13.760	13.470	13.550	13.150	13.150	13.370	0.00	0.00	0.05	36.39
PHRSC	30-Aug-2015 04:00:00	18577	13.470	13.710	13.400	13.530	13.090	13.130	13.280	0.00	0.00	0.01	9.08
PHRSC	30-Aug-2015 04:15:00	18578	13.430	13.690	13.360	13.500	13.040	13.100	13.230	0.00	0.00	0.00	137.40
PHRSC	30-Aug-2015 04:30:00	18579	13.480	13.680	13.390	13.530	13.050	13.120	13.260	0.00	0.00	0.02	48.54
PHRSC	30-Aug-2015 04:45:00	18580	13.430	13.660	13.350	13.510	13.020	13.100	13.210	0.00	0.00	0.13	177.20
PHRSC	30-Aug-2015 05:00:00	18581	13.300	13.560	13.240	13.400	12.890	12.980	13.100	0.00	0.00	0.11	114.40
PHRSC	30-Aug-2015 05:15:00	18582	13.170	13.440	13.140	13.300	12.810	12.880	13.000	0.00	0.00	0.14	21.59
PHRSC	30-Aug-2015 05:30:00	18583	13.120	13.350	13.060	13.210	12.720	12.810	12.910	0.00	0.00	0.04	272.90
PHRSC	30-Aug-2015 05:45:00	18584	12.860	13.200	12.850	13.050	12.560	12.660	12.700	0.00	0.00	0.04	10.43
PHRSC	30-Aug-2015 06:00:00	18585	12.560	12.960	12.550	12.780	12.240	12.370	12.400	0.00	0.00	0.00	-0.10
PHRSC	30-Aug-2015 06:15:00	18586	12.510	12.870	12.480	12.650	12.150	12.260	12.350	1.86	0.00	0.00	72.30
PHRSC	30-Aug-2015 06:30:00	18587	12.330	12.730	12.320	12.530	12.010	12.120	12.170	8.77	0.00	0.00	306.20
PHRSC	30-Aug-2015 06:45:00	18588	12.230	12.640	12.210	12.420	11.890	12.020	12.080	6.45	0.00	0.00	333.70
PHRSC	30-Aug-2015 07:00:00	18589	12.270	12.630	12.230	12.390	11.890	12.010	12.100	9.14	0.00	0.00	267.80
PHRSC	30-Aug-2015 07:15:00	18590	12.440	12.690	12.370	12.490	12.000	12.110	12.240	18.37	2.65	0.00	325.10
PHRSC	30-Aug-2015 07:30:00	18591	12.560	12.800	12.530	12.650	12.150	12.280	12.400	28.45	4.31	0.00	288.10
PHRSC	30-Aug-2015 07:45:00	18592	12.730	12.960	12.730	12.860	12.320	12.470	12.600	63.74	10.11	0.00	315.50
PHRSC	30-Aug-2015 08:00:00	18593	13.050	13.280	13.150	13.260	12.670	12.840	13.000	73.48	10.88	0.00	179.90
PHRSC	30-Aug-2015 08:15:00	18594	13.030	13.370	13.150	13.350	12.720	12.940	12.960	17.39	0.00	0.00	180.00
PHRSC	30-Aug-2015 08:30:00	18595	13.090	13.370	13.110	13.280	12.720	12.880	12.950	29.76	2.88	0.00	6.13
PHRSC	30-Aug-2015 08:45:00	18596	13.240	13.490	13.260	13.410	12.860	13.000	13.100	53.50	7.24	0.00	0.14
PHRSC	30-Aug-2015 09:00:00	18597	13.390	13.660	13.470	13.630	13.070	13.210	13.300	98.30	13.75	0.14	134.20
PHRSC	30-Aug-2015 09:15:00	18598	13.290	13.700	13.450	13.720	13.080	13.300	13.270	78.36	10.64	0.17	354.10
PHRSC	30-Aug-2015 09:30:00	18599	13.430	13.710	13.510	13.740	13.110	13.320	13.350	170.20	21.62	0.08	57.28
PHRSC	30-Aug-2015 09:45:00	18600	13.870	14.250	14.160	14.340	13.690	13.930	13.950	146.20	17.15	0.00	135.60
PHRSC	30-Aug-2015 10:00:00	18601	13.800	14.310	14.030	14.390	13.650	13.960	13.870	162.70	19.55	0.20	248.50
PHRSC	30-Aug-2015 10:15:00	18602	14.260	14.620	14.410	14.680	14.020	14.260	14.270	277.40	37.48	0.53	7.20
PHRSC	30-Aug-2015 10:30:00	18603	14.560	15.090	14.910	15.270	14.510	14.790	14.730	295.10	39.26	0.27	128.60
PHRSC	30-Aug-2015 10:45:00	18604	14.840	15.350	15.230	15.690	14.840	15.190	14.940	299.40	40.43	0.33	3.86
PHRSC	30-Aug-2015 11:00:00	18605	15.150	15.590	15.520	16.020	15.110	15.510	15.260	311.90	43.11	0.55	307.80
PHRSC	30-Aug-2015 11:15:00	18606	14.730	15.280	15.040	15.720	14.810	15.190	14.760	165.80	20.64	0.50	262.80
PHRSC	30-Aug-2015 11:30:00	18607	14.530	15.130	14.770	15.320	14.420	14.790	14.520	118.10	14.74	0.16	337.90
PHRSC	30-Aug-2015 11:45:00	18608	14.340	14.890	14.600	15.050	14.290	14.580	14.340	157.90	18.26	0.31	267.80
PHRSC	30-Aug-2015 12:00:00	18609	14.160	14.720	14.360	14.840	14.080	14.340	14.140	109.20	12.35	0.24	297.20
PHRSC	30-Aug-2015 12:15:00	18610	14.040	14.470	14.170	14.560	13.830	14.100	14.020	157.50	17.75	0.18	227.00
PHRSC	30-Aug-2015 12:30:00	18611	14.170	14.570	14.340	14.710	13.960	14.260	14.140	143.10	15.42	0.21	228.90
PHRSC	30-Aug-2015 12:45:00	18612	14.100	14.510	14.250	14.710	13.870	14.260	14.040	115.80	13.41	0.13	319.10
PHRSC	30-Aug-2015 13:00:00	18613	13.970	14.500	14.180	14.590	13.840	14.130	13.960	112.40	13.68	0.00	238.00
PHRSC	30-Aug-2015 13:15:00	18614	14.100	14.600	14.310	14.690	13.920	14.250	14.100	115.00	13.19	0.09	254.00
PHRSC	30-Aug-2015 13:30:00	18615	14.140	14.570	14.320	14.700	13.950	14.240	14.150	185.30	20.10	0.16	41.91
PHRSC	30-Aug-2015 13:45:00	18616	14.200	14.830	14.620	15.000	14.200	14.540	14.440	157.00	17.40	0.00	179.40
PHRSC	30-Aug-2015 14:00:00	18617	13.930	14.680	14.300	14.870	13.940	14.410	14.080	94.80	10.84	0.00	25.30
PHRSC	30-Aug-2015 14:15:00	18618	14.050	14.520	14.220	14.620	13.810	14.160	14.000	102.00	11.85	0.00	0.14
PHRSC	30-Aug-2015 14:30:00	18619	14.030	14.620	14.270	14.620	13.880	14.160	14.030	113.30	13.44	0.00	341.70
PHRSC	30-Aug-2015 14:45:00	18620	14.180	14.670	14.410	14.800	13.990	14.310	14.180	169.80	19.95	0.00	299.70
PHRSC	30-Aug-2015 15:00:00	18621	14.350	14.840	14.660	15.030	14.230	14.530	14.370	138.10	15.66	0.00	300.50
PHRSC	30-Aug-2015 15:15:00	18622	14.280	14.830	14.560	15.110	14.170	14.610	14.280	131.00	15.16	0.01	270.60
PHRSC	30-Aug-2015 15:30:00	18623	14.260	14.840	14.530	15.040	14.160	14.570	14.270	169.40	21.46	0.03	291.80
PHRSC	30-Aug-2015 15:45:00	18624	14.250	14.750	14.560	15.130	14.190	14.630	14.240	163.90	20.01	0.01	285.20
PHRSC	30-Aug-2015 16:00:00	18625	13.800	14.470	14.020	14.750	13.740	14.240	13.740	40.98	3.45	0.00	318.50
PHRSC	30-Aug-2015 16:15:00	18626	13.820	14.290	13.900	14.320	13.530	13.860	13.670	53.61	6.22	0.00	15.64
PHRSC	30-Aug-2015 16:30:00	18627	13.880	14.360	13.990	14.320	13.570	13.870	13.780	46.29	5.49	0.00	236.60
PHRSC	30-Aug-2015 16:45:00	18628	13.820	14.330	14.000	14.310	13.580	13.900	13.800	38.20	4.31	0.00	128.00
PHRSC	30-Aug-2015 17:00:00	18629	13.850	14.340	13.990	14.280	13.560	13.870	13.800	53.25	6.79	0.00	82.50
PHRSC	30-Aug-2015 17:15:00	18630	13.860	14.330	13.990	14.260	13.580	13.840	13.770	48.82	6.10	0.00	0.14
PHRSC	30-Aug-2015 17:30:00	18631	13.900	14.300	14.010	14.300	13.600	13.860	13.790	57.33	7.57	0.00	-0.10
PHRSC	30-Aug-2015 17:45:00	18632	14.010	14.350	14.120	14.430	13.710	13.990	13.880	53.48	7.40	0.00	314.80
PHRSC	30-Aug-2015 18:00:00	18633	14.090	14.480	14.250	14.530	13.820	14.100	14.050	39.97	5.48	0.00	321.20
PHRSC	30-Aug-2015 18:15:00	18634	13.920	14.450	14.110	14.420	13.740	14.000	13.920	18.60	1.63	0.00	305.90
PHRSC	30-Aug-2015 18:30:00	18635	13.850	14.360	13.940	14.220	13.570	13.800	13.770	11.75	0.00	0.00	28.40
PHRSC	30-Aug-2015 18:45:00	18636	13.710	14.220	13.770	14.060	13.430	13.650	13.600	5.18	0.00	0.00	331.90
PHRSC	30-Aug-2015 19:00:00	18637	13.350	13.940	13.440	13.770	13.140	13.360	13.290	0.00	0.00	0.00	86.60
PHRSC	30-Aug-2015 19:15:00	18638	12.980	13.570	13.050	13.410	12.750	12.990	12.900	0.00	0.00	0.00	84.50
PHRSC	30-Aug-2015 19:30:00	18639	12.900	13.460	12.910	13.180	12.570	12.780	12.750	0.00	0.00	0.00	84.50
PHRSC	30-Aug-2015 19:45:00	18640	12.890	13.370	12.870	13.090	12.510	12.690	12.720	0.00	0.00	0.00	84.50
PHRSC	30-Aug-2015 20:00:00	18641	12.950	13.340	12.900	13.080	12.520	12.690	12.750	0.00	0.00	0.00	82.50
PHRSC	30-Aug-2015 20:15:00	18642	13.020	13.320	12.970	13.140	12.590	12.760	12.820	0.00	0.00	0.00	85.50
PHRSC	30-Aug-2015 20:30:00	18643	12.990	13.310	12.950	13.140	12.590	12.760	12.800	0.00	0.00	0.00	85.50
PHRSC	30-Aug-2015 20:45:00	18644	13.030	13.310	12.960	13.140	12.590	12.760	12.810	0.00	0.00	0.00	85.40
PHRSC	30-Aug-2015 21:00:00	18645	13.010	13.320	12.970	13.150	12.600	12.770	12.810	0.00	0.00	0.00	85.40
PHRSC	30-Aug-2015 21:15:00	18646	13.050	13.330	12.990	13.150	12.620	12.780	12.840	0.00	0.00	0.00	85.40
PHRSC	30-Aug-2015 21:30:00	18647	13.040	13.350	12.990	13.160	12.630	12.790	12.840	0.00	0.00	0.00	85.40
PHRSC	30-Aug-2015 21:45:00	18648	13.060	13.360	13.010	13.180	12.630	12.800	12.860	0.00	0.00	0.00	85.40
PHRSC	30-Aug-2015 22:00:00	18649	13.070	13.370	13.020	13.190	12.650	12.810	12.880	0.00	0.00	0.00	85.40
PHRSC	30-Aug-2015 22:15:00	18650	13.030	13.360	12.990	13.190	12.640	12.800	12.840	0.00	0.00	0.00	85.40
PHRSC	30-Aug-2015 22:30:00	18651	13.070	13.350	12.990	13.180	12.620	12.790	12.850	0.00	0.00	0.00	85.40
PHRSC	30-Aug-2015 22:45:00	18652	13.070	13.350	13.010	13.190	12.640	12.810	12.860	0.00	0.00	0.00	82.50
PHRSC	30-Aug-2015 23:00:00	18653	12.970	13.310	12.950	13.170	12.600	12.770	12.790	0.00	0.00	0.00	82.40
PHRSC	30-Aug-2015 23:15:00	18654	12.840	13.210	12.810	13.070	12.460	12.680	12.660	0.00	0.00	0.00	82.40
PHRSC	30-Aug-2015 23:30:00	18655	12.840	13.160	12.770	13.000	12.410	12.620	12.630	0.00	0.00	0.00	82.40
PHRSC	30-Aug-2015 23:45:00	18656	12.870	13.160	12.820	13.000	12.440	12.630	12.670	0.00	0.00	0.00	82.50
PHRSC	31-Aug-2015 00:00:00	18657	12.870	13.170	12.820	13.010	12.460	12.640	12.680	0.00	0.00	0.00	347.10
PHRSC	31-Aug-2015 00:15:00	18658	12.740	13.110	12.710	12.920	12.350	12.550	12.560	0.00	0.00	0.00	285.00
PHRSC	31-Aug-2015 00:30:00	18659	12.700	13.050	12.660	12.860	12.300	12.480	12.520	0.00	0.00	0.00	285.00
PHRSC	31-Aug-2015 00:45:00	18660	12.620	13.020	12.590	12.790	12.240	12.410	12.460	0.00	0.00	0.00	285.00
PHRSC	31-Aug-2015 01:00:00	18661	12.500	12.910	12.470	12.660	12.140	12.280	12.340	0.00	0.00	0.00	285.70
PHRSC	31-Aug-2015 01:15:00	18662	12.370	12.780	12.320	12.510	12.020	12.140	12.200	0.00	0.00	0.00	285.70
PHRSC	31-Aug-2015 01:30:00	18663	12.210	12.650	12.160	12.340	11.880	11.950	12.060	0.00	0.00	0.00	285.70
PHRSC	31-Aug-2015 01:45:00	18664	12.090	12.490	12.030	12.170	11.720	11.790	11.930	0.00	0.00	0.00	285.70
PHRSC	31-Aug-2015 02:00:00	18665	12.110	12.420	12.020	12.160	11.690	11.780	11.910	0.00	0.00	0.00	286.10
PHRSC	31-Aug-2015 02:15:00	18666	12.180	12.410	12.070	12.190	11.710	11.810	11.950	0.00	0.00	0.00	286.10
PHRSC	31-Aug-2015 02:30:00	18667	12.230	12.440	12.130	12.260	11.780	11.890	12.010	0.00	0.00	0.00	286.10
PHRSC	31-Aug-2015 02:45:00	18668	12.220	12.450	12.140	12.280	11.790	11.910	12.010	0.00	0.00	0.00	286.20
PHRSC	31-Aug-2015 03:00:00	18669	12.050	12.370	12.000	12.170	11.690	11.800	11.880	0.00	0.00	0.00	286.20
PHRSC	31-Aug-2015 03:15:00	18670	11.880	12.190	11.790	11.930	11.490	11.540	11.700	0.00	0.00	0.00	286.20
PHRSC	31-Aug-2015 03:30:00	18671	11.930	12.140	11.810	11.910	11.420	11.530	11.680	0.00	0.00	0.00	286.20
PHRSC	31-Aug-2015 03:45:00	18672	11.900	12.100	11.800	11.880	11.410	11.500	11.680	0.00	0.00	0.00	286.20
PHRSC	31-Aug-2015 04:00:00	18673	11.940	12.100	11.830	11.940	11.430	11.560	11.710	0.00	0.00	0.00	286.20
PHRSC	31-Aug-2015 04:15:00	18674	12.000	12.140	11.880	11.980	11.490	11.610	11.760	0.00	0.00	0.00	286.20
PHRSC	31-Aug-2015 04:30:00	18675	11.980	12.170	11.900	12.040	11.540	11.660	11.770	0.00	0.00	0.00	286.10
PHRSC	31-Aug-2015 04:45:00	18676	11.870	12.130	11.810	12.000	11.470	11.620	11.660	0.00	0.00	0.00	275.90
PHRSC	31-Aug-2015 05:00:00	18677	11.750	12.050	11.670	11.890	11.310	11.500	11.520	0.00	0.00	0.00	279.60
PHRSC	31-Aug-2015 05:15:00	18678	11.730	12.010	11.640	11.830	11.270	11.450	11.500	0.00	0.00	0.00	278.30
PHRSC	31-Aug-2015 05:30:00	18679	11.510	11.900	11.480	11.700	11.100	11.300	11.320	0.00	0.00	0.02	188.20
PHRSC	31-Aug-2015 05:45:00	18680	11.400	11.790	11.360	11.580	11.000	11.190	11.220	0.42	0.00	0.00	188.20
PHRSC	31-Aug-2015 06:00:00	18681	11.450	11.740	11.390	11.570	11.010	11.190	11.250	6.11	0.00	0.00	188.20
PHRSC	31-Aug-2015 06:15:00	18682	11.500	11.760	11.470	11.610	11.080	11.240	11.310	13.66	0.00	0.00	188.20
PHRSC	31-Aug-2015 06:30:00	18683	11.680	11.880	11.650	11.760	11.230	11.390	11.490	22.13	2.56	0.00	191.70
PHRSC	31-Aug-2015 06:45:00	18684	11.830	12.060	11.850	11.960	11.410	11.590	11.690	38.67	6.04	0.00	191.70
PHRSC	31-Aug-2015 07:00:00	18685	11.850	12.190	11.980	12.150	11.530	11.790	11.810	49.36	6.98	0.00	175.50
PHRSC	31-Aug-2015 07:15:00	18686	12.130	12.440	12.260	12.380	11.780	12.010	12.120	87.00	12.72	0.00	180.80
PHRSC	31-Aug-2015 07:30:00	18687	12.430	12.760	12.660	12.840	12.190	12.420	12.420	92.60	13.18	0.00	230.50
PHRSC	31-Aug-2015 07:45:00	18688	12.500	12.960	12.730	12.980	12.300	12.580	12.550	68.46	7.80	0.00	230.70
PHRSC	31-Aug-2015 08:00:00	18689	12.570	13.100	12.880	13.120	12.420	12.720	12.700	82.30	9.70	0.00	226.30
PHRSC	31-Aug-2015 08:15:00	18690	12.510	13.180	12.860	13.160	12.470	12.780	12.710	82.90	10.07	0.00	225.70
PHRSC	31-Aug-2015 08:30:00	18691	12.550	14.070	13.200	13.900	13.340	13.380	13.850	347.00	55.00	0.00	169.10
PHRSC	31-Aug-2015 08:45:00	18692	13.120	15.380	14.330	16.060	14.780	15.210	15.230	473.20	79.23	0.00	106.40
PHRSC	31-Aug-2015 09:00:00	18693	13.160	15.780	15.150	17.230	15.140	16.230	15.420	535.30	84.90	0.00	119.60
PHRSC	31-Aug-2015 09:15:00	18694	13.070	15.830	15.080	16.930	14.910	15.730	14.880	549.60	80.60	0.00	123.30
PHRSC	31-Aug-2015 09:30:00	18695	13.060	16.050	15.130	17.270	14.950	16.180	14.970	395.00	46.24	0.00	125.60
PHRSC	31-Aug-2015 09:45:00	18696	13.120	16.230	15.260	16.850	15.100	16.150	15.150	522.80	77.31	0.00	123.70
PHRSC	31-Aug-2015 10:00:00	18697	13.750	16.420	15.700	17.230	15.360	16.670	15.530	606.20	88.20	0.00	119.80
PHRSC	31-Aug-2015 10:15:00	18698	14.100	16.880	16.330	17.530	16.070	17.140	16.070	627.10	89.00	0.01	132.10
PHRSC	31-Aug-2015 10:30:00	18699	14.670	17.040	16.500	17.530	16.220	17.080	16.260	648.10	103.30	0.21	136.10
PHRSC	31-Aug-2015 10:45:00	18700	15.230	17.560	16.940	17.780	16.790	17.410	16.730	674.20	106.10	0.00	146.20
PHRSC	31-Aug-2015 11:00:00	18701	15.720	17.920	17.270	17.990	17.010	17.700	17.010	696.70	109.50	0.32	154.80
PHRSC	31-Aug-2015 11:15:00	18702	15.700	18.080	17.310	18.150	17.090	17.920	17.060	719.60	111.60	0.61	108.30
PHRSC	31-Aug-2015 11:30:00	18703	16.020	18.330	17.490	18.380	17.240	18.070	17.240	737.90	112.10	0.48	168.50
PHRSC	31-Aug-2015 11:45:00	18704	16.310	18.680	17.740	18.660	17.490	18.300	17.510	759.80	115.20	0.63	118.60
PHRSC	31-Aug-2015 12:00:00	18705	16.600	18.700	18.170	19.090	17.800	18.840	17.860	776.50	114.00	0.63	155.60
PHRSC	31-Aug-2015 12:15:00	18706	17.450	19.060	18.440	19.290	17.890	18.900	18.180	811.00	116.30	0.60	124.40
PHRSC	31-Aug-2015 12:30:00	18707	18.020	19.960	19.220	20.020	18.790	19.610	18.960	805.00	115.20	0.39	156.80
PHRSC	31-Aug-2015 12:45:00	18708	19.030	20.760	19.930	20.640	19.430	20.180	19.720	798.30	114.20	0.50	146.00
PHRSC	31-Aug-2015 13:00:00	18709	20.320	21.880	21.370	21.830	20.920	21.390	21.130	798.40	117.50	0.48	14.99
PHRSC	31-Aug-2015 13:15:00	18710	21.500	22.840	22.320	22.950	21.910	22.520	22.070	776.40	116.40	0.56	200.60
PHRSC	31-Aug-2015 13:30:00	18711	21.760	23.210	22.680	23.600	22.470	23.100	22.390	751.00	113.60	0.64	334.00
PHRSC	31-Aug-2015 13:45:00	18712	22.240	23.680	23.100	24.040	22.820	23.420	22.790	745.30	115.90	0.69	4.46
PHRSC	31-Aug-2015 14:00:00	18713	22.590	23.800	23.420	24.480	23.100	23.800	23.020	689.30	106.90	0.68	303.00
PHRSC	31-Aug-2015 14:15:00	18714	22.640	23.750	23.530	24.720	23.250	23.960	23.100	655.00	103.40	0.80	284.80
PHRSC	31-Aug-2015 14:30:00	18715	22.500	23.650	23.410	24.750	23.050	23.950	23.000	635.90	103.50	0.77	281.20
PHRSC	31-Aug-2015 14:45:00	18716	22.450	23.480	23.210	24.700	23.030	23.790	22.810	488.00	77.63	0.84	312.90
PHRSC	31-Aug-2015 15:00:00	18717	22.030	23.100	22.960	24.390	22.600	23.480	22.560	565.00	99.30	0.70	3.11
PHRSC	31-Aug-2015 15:15:00	18718	22.050	23.000	23.090	24.680	22.790	23.630	22.590	564.20	98.30	0.88	294.10
PHRSC	31-Aug-2015 15:30:00	18719	21.800	22.680	22.720	24.400	22.430	23.270	22.250	550.60	93.70	0.98	30.20
PHRSC	31-Aug-2015 15:45:00	18720	20.810	21.910	22.040	23.880	21.780	22.690	21.480	495.90	82.20	0.69	300.00
PHRSC	31-Aug-2015 16:00:00	18721	20.370	20.870	21.300	23.190	20.920	21.720	20.800	379.60	49.74	0.85	276.20
PHRSC	31-Aug-2015 16:15:00	18722	19.550	20.150	20.020	21.800	19.820	20.680	19.740	62.10	7.61	0.69	334.40
PHRSC	31-Aug-2015 16:30:00	18723	18.900	19.370	19.000	20.010	18.770	19.280	18.850	44.80	3.81	0.44	354.10
PHRSC	31-Aug-2015 16:45:00	18724	18.920	19.130	18.900	19.390	18.600	18.830	18.820	32.64	2.47	0.22	198.70
PHRSC	31-Aug-2015 17:00:00	18725	17.950	18.880	18.660	18.990	18.560	18.600	18.520	30.69	3.33	0.03	223.10
PHRSC	31-Aug-2015 17:15:00	18726	17.890	18.440	18.040	18.420	17.900	17.940	17.980	46.66	6.65	0.00	275.60
PHRSC	31-Aug-2015 17:30:00	18727	17.570	18.130	17.770	18.070	17.560	17.600	17.660	30.50	4.00	0.00	140.80
PHRSC	31-Aug-2015 17:45:00	18728	17.090	17.800	17.280	17.600	17.180	17.140	17.260	23.45	3.65	0.00	140.80
PHRSC	31-Aug-2015 18:00:00	18729	16.870	17.450	16.950	17.190	16.810	16.720	16.920	25.86	4.79	0.00	180.30
PHRSC	31-Aug-2015 18:15:00	18730	16.630	17.140	16.690	16.860	16.500	16.420	16.630	18.00	3.05	0.00	94.50
PHRSC	31-Aug-2015 18:30:00	18731	16.290	16.830	16.280	16.500	16.150	16.060	16.270	17.15	3.05	0.00	93.50
PHRSC	31-Aug-2015 18:45:00	18732	16.130	16.580	16.100	16.220	15.910	15.790	16.070	7.26	1.38	0.00	93.50
PHRSC	31-Aug-2015 19:00:00	18733	15.470	16.150	15.530	15.720	15.490	15.300	15.540	0.00	0.00	0.00	93.40
PHRSC	31-Aug-2015 19:15:00	18734	15.110	15.660	14.970	15.160	14.930	14.730	15.010	0.00	0.00	0.00	93.50
PHRSC	31-Aug-2015 19:30:00	18735	14.700	15.240	14.550	14.690	14.450	14.270	14.580	0.00	0.00	0.00	92.40
PHRSC	31-Aug-2015 19:45:00	18736	14.300	14.830	14.190	14.310	14.060	13.910	14.200	0.00	0.00	0.00	92.90
PHRSC	31-Aug-2015 20:00:00	18737	14.130	14.480	13.900	13.970	13.730	13.570	13.900	0.00	0.00	0.00	92.90
PHRSC	31-Aug-2015 20:15:00	18738	13.760	14.220	13.660	13.670	13.510	13.290	13.660	0.00	0.00	0.00	92.90
PHRSC	31-Aug-2015 20:30:00	18739	13.390	13.800	13.240	13.330	13.100	12.930	13.240	0.00	0.00	0.00	92.90
PHRSC	31-Aug-2015 20:45:00	18740	13.230	13.500	13.020	13.030	12.800	12.660	13.000	0.00	0.00	0.00	92.90
PHRSC	31-Aug-2015 21:00:00	18741	13.070	13.250	12.890	12.900	12.650	12.510	12.870	0.00	0.00	0.00	92.10
PHRSC	31-Aug-2015 21:15:00	18742	13.050	13.120	12.840	12.830	12.560	12.450	12.790	0.00	0.00	0.00	92.20
PHRSC	31-Aug-2015 21:30:00	18743	12.980	13.030	12.760	12.760	12.450	12.380	12.700	0.00	0.00	0.00	92.00
PHRSC	31-Aug-2015 21:45:00	18744	12.670	12.870	12.530	12.580	12.290	12.200	12.490	0.00	0.00	0.00	92.00
PHRSC	31-Aug-2015 22:00:00	18745	12.370	12.610	12.200	12.240	12.000	11.860	12.170	0.00	0.00	0.00	93.00
PHRSC	31-Aug-2015 22:15:00	18746	12.160	12.370	12.010	12.040	11.770	11.640	11.990	0.00	0.00	0.00	92.80
PHRSC	31-Aug-2015 22:30:00	18747	12.020	12.160	11.880	11.890	11.620	11.500	11.830	0.00	0.00	0.00	92.40
PHRSC	31-Aug-2015 22:45:00	18748	11.830	11.980	11.610	11.620	11.360	11.240	11.570	0.00	0.00	0.00	92.40
PHRSC	31-Aug-2015 23:00:00	18749	11.730	11.820	11.540	11.500	11.230	11.110	11.470	0.00	0.00	0.00	92.40
PHRSC	31-Aug-2015 23:15:00	18750	11.570	11.630	11.370	11.310	11.070	10.930	11.310	0.00	0.00	0.00	92.40
PHRSC	31-Aug-2015 23:30:00	18751	11.230	11.400	11.090	11.070	10.870	10.660	11.060	0.00	0.00	0.00	92.20
PHRSC	31-Aug-2015 23:45:00	18752	11.040	11.150	10.870	10.870	10.600	10.480	10.830	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 00:00:00	18753	10.800	10.920	10.610	10.590	10.380	10.210	10.560	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 00:15:00	18754	10.690	10.760	10.580	10.500	10.280	10.110	10.500	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 00:30:00	18755	10.660	10.600	10.470	10.470	10.150	10.050	10.400	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 00:45:00	18756	10.450	10.520	10.300	10.360	10.040	9.990	10.270	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 01:00:00	18757	10.320	10.400	10.170	10.230	9.910	9.860	10.130	0.00	0.00	0.00	92.10
PHRSC	01-Sep-2015 01:15:00	18758	10.040	10.200	9.920	9.980	9.650	9.610	9.880	0.00	0.00	0.00	92.10
PHRSC	01-Sep-2015 01:30:00	18759	10.470	10.310	10.250	10.120	9.840	9.750	10.150	1.51	0.00	0.00	92.10
PHRSC	01-Sep-2015 01:45:00	18760	10.760	10.530	10.540	10.530	10.060	10.150	10.410	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 02:00:00	18761	10.990	10.810	10.810	10.860	10.380	10.490	10.680	0.00	0.00	0.00	92.10
PHRSC	01-Sep-2015 02:15:00	18762	11.110	10.980	10.920	11.030	10.520	10.660	10.790	0.00	0.00	0.00	92.10
PHRSC	01-Sep-2015 02:30:00	18763	11.110	11.100	10.940	11.080	10.580	10.720	10.830	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 02:45:00	18764	11.180	11.200	10.990	11.110	10.620	10.740	10.880	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 03:00:00	18765	11.280	11.300	11.070	11.190	10.680	10.820	10.950	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 03:15:00	18766	11.380	11.410	11.180	11.290	10.780	10.910	11.050	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 03:30:00	18767	11.400	11.500	11.230	11.370	10.850	10.980	11.100	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 03:45:00	18768	11.460	11.570	11.280	11.410	10.890	11.030	11.150	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 04:00:00	18769	11.580	11.660	11.380	11.500	10.970	11.110	11.230	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 04:15:00	18770	11.620	11.750	11.420	11.540	11.010	11.160	11.260	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 04:30:00	18771	11.660	11.800	11.440	11.560	11.020	11.170	11.290	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 04:45:00	18772	11.650	11.830	11.480	11.590	11.070	11.210	11.350	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 05:00:00	18773	11.650	11.870	11.520	11.650	11.120	11.260	11.390	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 05:15:00	18774	11.700	11.930	11.560	11.680	11.160	11.300	11.420	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 05:30:00	18775	11.730	11.960	11.580	11.700	11.170	11.310	11.450	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 05:45:00	18776	11.810	12.010	11.660	11.770	11.240	11.380	11.520	0.00	0.00	0.00	92.20
PHRSC	01-Sep-2015 06:00:00	18777	11.910	12.060	11.710	11.820	11.300	11.430	11.580	1.79	0.00	0.00	92.20
PHRSC	01-Sep-2015 06:15:00	18778	12.010	12.140	11.830	11.920	11.380	11.530	11.690	7.06	0.00	0.00	92.20
PHRSC	01-Sep-2015 06:30:00	18779	12.120	12.250	11.970	12.030	11.500	11.640	11.840	11.56	0.18	0.00	92.20
PHRSC	01-Sep-2015 06:45:00	18780	12.290	12.400	12.160	12.210	11.680	11.820	12.020	22.45	3.85	0.00	92.20
PHRSC	01-Sep-2015 07:00:00	18781	12.590	12.670	12.480	12.480	11.920	12.100	12.360	45.63	8.29	0.00	93.40
PHRSC	01-Sep-2015 07:15:00	18782	12.960	12.990	12.830	12.750	12.210	12.330	12.730	58.33	10.82	0.00	95.30
PHRSC	01-Sep-2015 07:30:00	18783	13.290	13.350	13.250	13.110	12.650	12.700	13.130	73.62	13.72	0.00	95.10
PHRSC	01-Sep-2015 07:45:00	18784	13.660	13.800	13.760	13.560	13.130	13.170	13.580	91.80	15.17	0.00	292.30
PHRSC	01-Sep-2015 08:00:00	18785	14.200	14.230	14.240	14.100	13.670	13.730	14.070	115.70	15.50	0.02	296.90
PHRSC	01-Sep-2015 08:15:00	18786	14.510	14.620	14.610	14.560	14.180	14.210	14.490	143.80	20.28	0.19	352.80
PHRSC	01-Sep-2015 08:30:00	18787	14.930	15.070	15.100	15.100	14.700	14.710	15.000	189.00	32.61	0.16	66.05
PHRSC	01-Sep-2015 08:45:00	18788	15.210	16.090	16.080	16.390	15.960	15.860	16.210	433.90	86.90	0.22	138.20
PHRSC	01-Sep-2015 09:00:00	18789	14.790	16.810	16.650	17.750	16.770	16.890	16.720	516.80	95.10	0.00	130.90
PHRSC	01-Sep-2015 09:15:00	18790	14.290	16.620	16.160	17.720	16.120	16.630	15.890	444.90	65.02	0.00	152.20
PHRSC	01-Sep-2015 09:30:00	18791	14.280	17.100	15.890	17.410	15.790	16.320	15.790	359.30	49.07	0.00	141.10
PHRSC	01-Sep-2015 09:45:00	18792	15.170	17.640	16.800	17.690	16.610	16.910	16.650	545.10	85.50	0.45	139.60
PHRSC	01-Sep-2015 10:00:00	18793	15.500	17.930	17.290	18.360	17.000	17.630	17.100	617.60	91.40	0.30	151.90
PHRSC	01-Sep-2015 10:15:00	18794	16.200	18.830	17.850	18.770	17.700	18.130	17.730	623.50	88.10	0.00	138.10
PHRSC	01-Sep-2015 10:30:00	18795	17.180	19.460	18.810	19.690	18.540	19.200	18.560	640.00	108.50	0.38	162.90
PHRSC	01-Sep-2015 10:45:00	18796	17.600	20.000	19.350	20.160	19.040	19.760	19.070	661.90	108.50	0.04	135.40
PHRSC	01-Sep-2015 11:00:00	18797	19.140	20.970	20.380	20.960	19.920	20.640	20.140	686.40	112.90	0.44	176.50
PHRSC	01-Sep-2015 11:15:00	18798	20.120	22.060	21.490	22.020	21.030	21.720	21.250	715.30	114.70	0.26	81.00
PHRSC	01-Sep-2015 11:30:00	18799	21.530	22.980	22.510	23.100	22.030	22.730	22.320	743.00	117.60	0.62	120.60
PHRSC	01-Sep-2015 11:45:00	18800	22.250	23.780	23.360	24.300	23.060	23.900	23.110	750.20	118.20	0.52	3.38
PHRSC	01-Sep-2015 12:00:00	18801	22.900	24.540	24.010	24.890	23.640	24.480	23.790	759.90	116.90	0.56	324.00
PHRSC	01-Sep-2015 12:15:00	18802	23.650	24.970	24.370	25.420	24.150	24.890	24.130	810.00	117.40	0.86	298.00
PHRSC	01-Sep-2015 12:30:00	18803	24.230	25.230	24.680	25.770	24.440	25.170	24.480	811.00	118.80	1.07	296.60
PHRSC	01-Sep-2015 12:45:00	18804	24.490	25.730	25.160	26.200	24.890	25.680	24.940	807.00	119.50	0.78	269.50
PHRSC	01-Sep-2015 13:00:00	18805	25.080	26.230	25.730	26.790	25.490	26.250	25.470	768.80	116.90	0.73	352.70
PHRSC	01-Sep-2015 13:15:00	18806	25.040	26.000	25.410	26.620	25.220	26.010	25.220	759.70	117.80	1.12	9.89
PHRSC	01-Sep-2015 13:30:00	18807	25.210	26.050	25.680	26.770	25.420	26.090	25.400	704.30	110.20	1.02	302.70
PHRSC	01-Sep-2015 13:45:00	18808	25.300	26.290	25.800	26.990	25.560	26.310	25.550	727.50	116.90	0.88	253.50
PHRSC	01-Sep-2015 14:00:00	18809	25.310	26.400	25.840	26.920	25.560	26.120	25.580	673.40	107.50	0.83	99.00
PHRSC	01-Sep-2015 14:15:00	18810	24.930	25.990	25.410	26.750	25.350	25.880	25.060	607.60	98.40	1.29	216.50
PHRSC	01-Sep-2015 14:30:00	18811	24.730	25.520	25.160	26.370	24.870	25.500	24.870	620.40	96.80	0.98	273.10
PHRSC	01-Sep-2015 14:45:00	18812	23.980	24.860	24.390	25.730	24.160	24.890	24.070	434.60	67.40	1.10	310.50
PHRSC	01-Sep-2015 15:00:00	18813	23.510	24.440	24.000	25.330	23.790	24.550	23.630	264.70	37.61	0.75	22.94
PHRSC	01-Sep-2015 15:15:00	18814	23.290	24.200	23.950	24.820	23.550	24.080	23.610	367.90	59.54	0.73	0.14
PHRSC	01-Sep-2015 15:30:00	18815	22.650	23.650	23.170	24.360	22.940	23.640	22.870	214.80	29.01	0.39	263.80
PHRSC	01-Sep-2015 15:45:00	18816	22.420	23.190	22.860	23.740	22.590	23.090	22.610	225.70	31.88	0.60	246.80
PHRSC	01-Sep-2015 16:00:00	18817	21.930	22.690	22.360	23.180	22.050	22.570	22.130	204.90	28.21	0.37	204.90
PHRSC	01-Sep-2015 16:15:00	18818	21.830	22.410	22.320	23.140	21.970	22.510	22.010	159.10	22.27	0.41	269.40
PHRSC	01-Sep-2015 16:30:00	18819	21.190	21.800	21.500	22.410	21.290	21.810	21.280	88.40	11.27	0.50	351.30
PHRSC	01-Sep-2015 16:45:00	18820	21.120	21.460	21.250	21.730	20.990	21.250	21.090	65.09	8.05	0.77	237.60
PHRSC	01-Sep-2015 17:00:00	18821	20.800	21.040	20.940	21.300	20.680	20.880	20.820	90.00	14.42	0.81	247.60
PHRSC	01-Sep-2015 17:15:00	18822	20.530	20.940	20.800	21.150	20.550	20.740	20.670	70.75	10.41	0.57	237.60
PHRSC	01-Sep-2015 17:30:00	18823	19.870	20.440	20.200	20.610	20.040	20.210	20.030	38.37	5.70	0.22	209.60
PHRSC	01-Sep-2015 17:45:00	18824	19.470	19.900	19.640	20.010	19.470	19.590	19.530	31.83	4.25	0.12	226.70
PHRSC	01-Sep-2015 18:00:00	18825	18.800	19.350	19.010	19.370	18.850	18.950	18.880	28.69	3.99	0.02	239.20
PHRSC	01-Sep-2015 18:15:00	18826	18.130	18.770	18.330	18.700	18.220	18.280	18.220	23.46	2.83	0.09	212.60
PHRSC	01-Sep-2015 18:30:00	18827	17.250	18.130	17.500	17.940	17.440	17.490	17.420	5.03	0.00	0.00	183.10
PHRSC	01-Sep-2015 18:45:00	18828	16.520	17.400	16.530	16.970	16.550	16.510	16.550	0.00	0.00	0.00	202.90
PHRSC	01-Sep-2015 19:00:00	18829	15.810	16.690	15.780	16.090	15.800	15.650	15.820	0.00	0.00	0.00	204.50
PHRSC	01-Sep-2015 19:15:00	18830	15.490	16.140	15.320	15.520	15.220	15.080	15.350	0.00	0.00	0.00	204.50
PHRSC	01-Sep-2015 19:30:00	18831	14.980	15.640	14.870	15.050	14.800	14.650	14.910	0.00	0.00	0.00	204.60
PHRSC	01-Sep-2015 19:45:00	18832	14.900	15.180	14.600	14.680	14.430	14.280	14.630	0.00	0.00	0.00	200.80
PHRSC	01-Sep-2015 20:00:00	18833	14.860	14.950	14.620	14.580	14.320	14.200	14.590	0.00	0.00	0.00	209.00
PHRSC	01-Sep-2015 20:15:00	18834	15.090	15.010	14.890	14.810	14.460	14.440	14.790	0.00	0.00	0.00	222.90
PHRSC	01-Sep-2015 20:30:00	18835	15.240	15.140	15.070	15.080	14.670	14.710	14.970	0.00	0.00	0.00	257.90
PHRSC	01-Sep-2015 20:45:00	18836	15.060	15.090	14.960	15.070	14.650	14.690	14.860	0.00	0.00	0.00	152.80
PHRSC	01-Sep-2015 21:00:00	18837	15.240	15.210	15.140	15.150	14.760	14.780	15.060	0.00	0.00	0.08	202.60
PHRSC	01-Sep-2015 21:15:00	18838	15.380	15.380	15.290	15.320	14.980	14.950	15.230	0.00	0.00	0.06	0.14
PHRSC	01-Sep-2015 21:30:00	18839	15.130	15.220	15.040	15.150	14.780	14.770	14.970	0.00	0.00	0.02	16.42
PHRSC	01-Sep-2015 21:45:00	18840	15.340	15.270	15.180	15.220	14.820	14.840	15.100	0.17	0.00	0.04	163.90
PHRSC	01-Sep-2015 22:00:00	18841	15.700	15.570	15.550	15.530	15.130	15.150	15.490	0.14	0.00	0.27	14.92
PHRSC	01-Sep-2015 22:15:00	18842	15.590	15.680	15.600	15.670	15.310	15.320	15.490	0.08	0.00	0.03	226.50
PHRSC	01-Sep-2015 22:30:00	18843	15.610	15.660	15.580	15.690	15.270	15.320	15.480	0.00	0.00	0.00	243.40
PHRSC	01-Sep-2015 22:45:00	18844	15.400	15.560	15.390	15.540	15.140	15.170	15.310	0.00	0.00	0.00	185.50
PHRSC	01-Sep-2015 23:00:00	18845	15.170	15.320	15.040	15.220	14.830	14.810	15.050	0.00	0.00	0.14	337.10
PHRSC	01-Sep-2015 23:15:00	18846	15.550	15.550	15.490	15.440	15.140	15.070	15.400	0.00	0.00	0.18	285.60
PHRSC	01-Sep-2015 23:30:00	18847	15.530	15.580	15.460	15.550	15.140	15.170	15.380	0.00	0.00	0.23	191.90
PHRSC	01-Sep-2015 23:45:00	18848	15.450	15.600	15.470	15.580	15.170	15.200	15.370	0.00	0.00	0.22	139.70
PHRSC	02-Sep-2015 00:00:00	18849	15.290	15.480	15.290	15.460	15.010	15.080	15.190	0.00	0.00	0.30	241.40
PHRSC	02-Sep-2015 00:15:00	18850	15.130	15.330	15.050	15.250	14.790	14.850	14.980	0.00	0.00	0.03	16.35
PHRSC	02-Sep-2015 00:30:00	18851	15.360	15.400	15.250	15.330	14.920	14.950	15.160	0.00	0.00	0.17	272.60
PHRSC	02-Sep-2015 00:45:00	18852	15.180	15.300	15.100	15.260	14.830	14.880	15.020	0.00	0.00	0.01	280.90
PHRSC	02-Sep-2015 01:00:00	18853	15.170	15.240	15.080	15.200	14.760	14.800	14.980	0.00	0.00	0.10	240.10
PHRSC	02-Sep-2015 01:15:00	18854	14.750	15.050	14.810	15.010	14.600	14.630	14.700	0.00	0.00	0.20	4.35
PHRSC	02-Sep-2015 01:30:00	18855	14.090	14.600	14.180	14.510	14.010	14.120	14.040	0.00	0.00	0.01	15.84
PHRSC	02-Sep-2015 01:45:00	18856	13.990	14.360	13.960	14.220	13.670	13.800	13.820	0.00	0.00	0.01	49.16
PHRSC	02-Sep-2015 02:00:00	18857	13.830	14.220	13.830	14.050	13.520	13.650	13.680	0.00	0.00	0.00	295.30
PHRSC	02-Sep-2015 02:15:00	18858	13.730	14.060	13.700	13.920	13.390	13.520	13.580	0.00	0.00	0.37	209.20
PHRSC	02-Sep-2015 02:30:00	18859	13.530	13.890	13.520	13.740	13.250	13.340	13.390	0.00	0.00	0.00	213.50
PHRSC	02-Sep-2015 02:45:00	18860	13.480	13.790	13.430	13.620	13.120	13.220	13.310	0.00	0.00	0.08	296.00
PHRSC	02-Sep-2015 03:00:00	18861	13.450	13.750	13.410	13.590	13.090	13.190	13.280	0.00	0.00	0.00	205.70
PHRSC	02-Sep-2015 03:15:00	18862	13.330	13.670	13.280	13.490	12.970	13.090	13.160	0.00	0.00	0.02	11.11
PHRSC	02-Sep-2015 03:30:00	18863	13.140	13.490	13.100	13.340	12.800	12.950	12.970	0.00	0.00	0.00	248.70
PHRSC	02-Sep-2015 03:45:00	18864	13.060	13.380	12.990	13.210	12.670	12.820	12.870	0.00	0.00	0.11	318.20
PHRSC	02-Sep-2015 04:00:00	18865	12.840	13.150	12.790	13.030	12.480	12.640	12.670	0.00	0.00	0.26	41.46
PHRSC	02-Sep-2015 04:15:00	18866	12.700	12.970	12.620	12.850	12.300	12.470	12.510	0.00	0.00	0.12	281.00
PHRSC	02-Sep-2015 04:30:00	18867	12.600	12.880	12.560	12.760	12.230	12.380	12.430	0.00	0.00	0.00	340.70
PHRSC	02-Sep-2015 04:45:00	18868	12.490	12.790	12.450	12.660	12.140	12.280	12.340	0.00	0.00	0.24	250.60
PHRSC	02-Sep-2015 05:00:00	18869	12.350	12.660	12.330	12.540	12.040	12.160	12.210	0.00	0.00	0.06	340.60
PHRSC	02-Sep-2015 05:15:00	18870	12.250	12.570	12.220	12.430	11.920	12.050	12.100	0.00	0.00	0.00	322.50
PHRSC	02-Sep-2015 05:30:00	18871	12.260	12.540	12.190	12.380	11.870	12.000	12.060	0.00	0.00	0.00	342.80
PHRSC	02-Sep-2015 05:45:00	18872	12.210	12.480	12.150	12.340	11.810	11.960	12.020	0.00	0.00	0.07	304.00
PHRSC	02-Sep-2015 06:00:00	18873	12.140	12.410	12.070	12.270	11.730	11.880	11.950	0.00	0.00	0.07	270.50
PHRSC	02-Sep-2015 06:15:00	18874	12.070	12.370	12.030	12.210	11.680	11.830	11.900	1.86	0.00	0.00	14.01
PHRSC	02-Sep-2015 06:30:00	18875	12.070	12.370	12.030	12.200	11.690	11.830	11.900	2.13	0.00	0.00	14.01
PHRSC	02-Sep-2015 06:45:00	18876	12.040	12.350	12.020	12.210	11.680	11.820	11.890	7.96	0.00	0.00	10.82
PHRSC	02-Sep-2015 07:00:00	18877	12.050	12.360	12.040	12.230	11.680	11.850	11.900	10.42	0.00	0.00	10.72
PHRSC	02-Sep-2015 07:15:00	18878	12.110	12.400	12.090	12.280	11.730	11.890	11.950	12.79	0.00	0.00	249.90
PHRSC	02-Sep-2015 07:30:00	18879	12.080	12.390	12.070	12.280	11.730	11.890	11.940	16.60	0.47	0.00	0.14
PHRSC	02-Sep-2015 07:45:00	18880	12.090	12.410	12.120	12.320	11.760	11.940	11.970	22.25	2.41	0.00	303.60
PHRSC	02-Sep-2015 08:00:00	18881	12.090	12.470	12.170	12.390	11.800	12.000	12.020	32.76	3.51	0.00	340.70
PHRSC	02-Sep-2015 08:15:00	18882	12.210	12.520	12.240	12.450	11.850	12.050	12.080	45.07	5.87	0.00	350.50
PHRSC	02-Sep-2015 08:30:00	18883	12.270	12.580	12.320	12.560	11.950	12.160	12.150	32.38	3.38	0.00	350.30
PHRSC	02-Sep-2015 08:45:00	18884	12.300	12.630	12.370	12.650	11.990	12.240	12.200	43.23	5.18	0.00	0.58
PHRSC	02-Sep-2015 09:00:00	18885	12.340	12.700	12.440	12.720	12.060	12.310	12.250	36.41	3.61	0.00	344.10
PHRSC	02-Sep-2015 09:15:00	18886	12.410	12.770	12.480	12.760	12.070	12.350	12.320	60.89	7.75	0.00	24.54
PHRSC	02-Sep-2015 09:30:00	18887	12.640	12.970	12.750	13.020	12.330	12.590	12.590	81.90	11.01	0.00	250.70
PHRSC	02-Sep-2015 09:45:00	18888	12.800	13.120	12.940	13.220	12.540	12.810	12.730	68.25	8.50	0.00	302.60
PHRSC	02-Sep-2015 10:00:00	18889	12.750	13.130	12.880	13.230	12.520	12.810	12.690	66.96	8.87	0.06	347.90
PHRSC	02-Sep-2015 10:15:00	18890	12.820	13.160	12.930	13.290	12.560	12.860	12.730	85.90	10.62	0.00	327.10
PHRSC	02-Sep-2015 10:30:00	18891	13.100	13.400	13.210	13.540	12.800	13.090	13.040	177.80	24.01	0.07	345.50
PHRSC	02-Sep-2015 10:45:00	18892	13.900	14.130	14.120	14.310	13.650	13.850	13.960	229.50	32.65	0.21	231.40
PHRSC	02-Sep-2015 11:00:00	18893	14.750	15.070	15.100	15.340	14.660	14.930	15.010	563.30	96.80	0.51	266.40
PHRSC	02-Sep-2015 11:15:00	18894	15.790	16.450	16.490	16.940	16.080	16.510	16.220	591.60	106.20	0.57	344.40
PHRSC	02-Sep-2015 11:30:00	18895	15.800	16.570	16.400	17.400	16.180	16.870	16.150	459.60	83.10	0.55	107.20
PHRSC	02-Sep-2015 11:45:00	18896	15.520	16.740	16.380	17.300	16.040	16.710	16.050	239.80	36.41	0.17	158.30
PHRSC	02-Sep-2015 12:00:00	18897	14.800	16.460	15.850	16.740	15.430	16.260	15.700	427.70	77.50	0.00	122.30
PHRSC	02-Sep-2015 12:15:00	18898	16.580	18.020	17.980	18.210	17.110	17.900	17.830	659.50	124.00	0.10	246.00
PHRSC	02-Sep-2015 12:30:00	18899	17.150	18.380	18.110	18.940	17.750	18.500	17.800	531.90	95.00	0.45	126.80
PHRSC	02-Sep-2015 12:45:00	18900	17.850	19.260	18.930	19.700	18.730	19.210	18.670	602.80	88.50	0.56	104.70
PHRSC	02-Sep-2015 13:00:00	18901	16.220	18.050	17.260	18.780	17.120	18.210	16.900	266.90	25.99	0.27	182.00
PHRSC	02-Sep-2015 13:15:00	18902	15.120	16.790	15.830	16.990	15.570	16.460	15.570	167.60	17.14	0.14	136.50
PHRSC	02-Sep-2015 13:30:00	18903	14.630	16.140	15.250	16.070	14.930	15.550	15.040	137.70	17.70	0.00	195.80
PHRSC	02-Sep-2015 13:45:00	18904	15.680	16.850	16.480	16.640	15.800	16.190	16.410	543.30	94.00	0.07	147.00
PHRSC	02-Sep-2015 14:00:00	18905	16.280	17.560	17.420	18.050	16.870	17.550	17.040	297.00	39.91	0.16	113.00
PHRSC	02-Sep-2015 14:15:00	18906	15.050	16.620	15.960	17.090	15.680	16.630	15.710	218.40	28.18	0.00	117.30
PHRSC	02-Sep-2015 14:30:00	18907	14.790	16.230	15.540	16.360	15.140	15.810	15.270	163.30	20.20	0.00	207.10
PHRSC	02-Sep-2015 14:45:00	18908	14.450	15.710	15.010	15.730	14.690	15.200	14.800	137.10	17.06	0.02	133.90
PHRSC	02-Sep-2015 15:00:00	18909	14.530	15.620	15.040	15.510	14.640	15.010	14.860	109.10	15.35	0.07	155.90
PHRSC	02-Sep-2015 15:15:00	18910	14.360	15.400	14.840	15.290	14.450	14.830	14.650	130.40	17.77	0.00	149.80
PHRSC	02-Sep-2015 15:30:00	18911	14.130	15.170	14.600	15.100	14.240	14.630	14.430	106.40	14.17	0.00	145.40
PHRSC	02-Sep-2015 15:45:00	18912	14.640	15.270	14.870	15.160	14.380	14.700	14.720	139.20	18.98	0.03	-0.07
PHRSC	02-Sep-2015 16:00:00	18913	14.860	15.520	15.200	15.410	14.820	14.970	15.020	95.20	14.42	0.04	145.70
PHRSC	02-Sep-2015 16:15:00	18914	14.850	15.420	15.050	15.340	14.690	14.890	14.910	99.10	15.35	0.01	225.80
PHRSC	02-Sep-2015 16:30:00	18915	15.260	15.580	15.420	15.590	15.010	15.140	15.240	137.30	20.15	0.24	18.06
PHRSC	02-Sep-2015 16:45:00	18916	15.210	15.580	15.460	15.700	15.110	15.260	15.270	86.60	11.99	0.08	-0.07
PHRSC	02-Sep-2015 17:00:00	18917	15.010	15.390	15.190	15.520	14.910	15.080	15.010	53.05	7.36	0.33	243.20
PHRSC	02-Sep-2015 17:15:00	18918	13.800	14.800	14.230	14.840	14.110	14.390	14.060	8.28	0.00	0.01	216.40
PHRSC	02-Sep-2015 17:30:00	18919	12.970	14.050	13.320	13.880	13.240	13.410	13.160	15.31	0.00	0.00	341.60
PHRSC	02-Sep-2015 17:45:00	18920	12.750	13.700	12.920	13.340	12.710	12.860	12.800	15.54	0.00	0.00	338.10
PHRSC	02-Sep-2015 18:00:00	18921	12.710	13.420	12.780	13.070	12.500	12.640	12.640	6.49	0.00	0.00	96.30
PHRSC	02-Sep-2015 18:15:00	18922	12.330	13.050	12.500	12.840	12.210	12.440	12.330	1.46	0.00	0.00	98.00
PHRSC	02-Sep-2015 18:30:00	18923	11.850	12.700	11.950	12.360	11.680	11.940	11.840	2.31	0.00	0.00	98.00
PHRSC	02-Sep-2015 18:45:00	18924	11.920	12.540	11.910	12.140	11.600	11.740	11.800	2.47	0.00	0.00	95.50
PHRSC	02-Sep-2015 19:00:00	18925	11.780	12.350	11.830	12.040	11.500	11.650	11.700	0.00	0.00	0.00	96.00
PHRSC	02-Sep-2015 19:15:00	18926	11.690	12.190	11.710	11.920	11.360	11.530	11.580	0.00	0.00	0.00	96.00
PHRSC	02-Sep-2015 19:30:00	18927	11.730	12.140	11.710	11.880	11.340	11.500	11.570	0.00	0.00	0.00	96.00
PHRSC	02-Sep-2015 19:45:00	18928	11.750	12.120	11.730	11.880	11.370	11.500	11.590	0.00	0.00	0.00	96.30
PHRSC	02-Sep-2015 20:00:00	18929	11.770	12.110	11.740	11.890	11.370	11.510	11.600	0.00	0.00	0.00	96.20
PHRSC	02-Sep-2015 20:15:00	18930	11.760	12.100	11.730	11.890	11.370	11.520	11.590	0.00	0.00	0.00	96.20
PHRSC	02-Sep-2015 20:30:00	18931	11.750	12.070	11.710	11.870	11.350	11.500	11.580	0.00	0.00	0.00	102.20
PHRSC	02-Sep-2015 20:45:00	18932	11.630	11.990	11.630	11.810	11.290	11.450	11.490	0.00	0.00	0.00	94.10
PHRSC	02-Sep-2015 21:00:00	18933	11.350	11.780	11.320	11.530	11.030	11.140	11.220	0.00	0.00	0.00	94.80
PHRSC	02-Sep-2015 21:15:00	18934	11.430	11.730	11.350	11.460	10.990	11.080	11.240	0.00	0.00	0.00	94.80
PHRSC	02-Sep-2015 21:30:00	18935	11.520	11.760	11.450	11.570	11.070	11.200	11.320	0.00	0.00	0.00	216.80
PHRSC	02-Sep-2015 21:45:00	18936	11.440	11.710	11.400	11.550	11.040	11.180	11.260	0.00	0.00	0.00	263.50
PHRSC	02-Sep-2015 22:00:00	18937	11.410	11.690	11.370	11.530	11.000	11.150	11.240	0.00	0.00	0.00	263.50
PHRSC	02-Sep-2015 22:15:00	18938	11.410	11.690	11.370	11.520	11.000	11.140	11.240	0.00	0.00	0.00	148.80
PHRSC	02-Sep-2015 22:30:00	18939	11.350	11.650	11.320	11.490	10.960	11.110	11.180	0.00	0.00	0.00	149.70
PHRSC	02-Sep-2015 22:45:00	18940	11.320	11.600	11.280	11.450	10.930	11.070	11.160	0.00	0.00	0.00	149.70
PHRSC	02-Sep-2015 23:00:00	18941	11.340	11.610	11.280	11.420	10.910	11.040	11.150	0.00	0.00	0.00	149.70
PHRSC	02-Sep-2015 23:15:00	18942	11.360	11.610	11.310	11.450	10.940	11.080	11.180	0.00	0.00	0.00	149.70
PHRSC	02-Sep-2015 23:30:00	18943	11.410	11.650	11.370	11.500	10.990	11.130	11.220	0.00	0.00	0.00	149.70
PHRSC	02-Sep-2015 23:45:00	18944	11.400	11.670	11.370	11.520	10.990	11.150	11.230	0.00	0.00	0.00	149.70
PHRSC	03-Sep-2015 00:00:00	18945	11.410	11.680	11.380	11.530	11.000	11.160	11.230	0.00	0.00	0.00	149.80
PHRSC	03-Sep-2015 00:15:00	18946	11.350	11.660	11.320	11.490	10.950	11.120	11.180	0.00	0.00	0.00	149.70
PHRSC	03-Sep-2015 00:30:00	18947	11.360	11.630	11.320	11.480	10.950	11.100	11.180	0.00	0.00	0.00	149.70
PHRSC	03-Sep-2015 00:45:00	18948	11.100	11.530	11.150	11.370	10.810	10.990	11.000	0.00	0.00	0.00	149.80
PHRSC	03-Sep-2015 01:00:00	18949	10.750	11.260	10.770	11.020	10.450	10.620	10.650	0.00	0.00	0.00	149.70
PHRSC	03-Sep-2015 01:15:00	18950	10.690	11.080	10.650	10.840	10.320	10.440	10.530	0.00	0.00	0.01	200.10
PHRSC	03-Sep-2015 01:30:00	18951	10.390	10.850	10.410	10.640	10.030	10.220	10.270	0.00	0.00	0.00	212.80
PHRSC	03-Sep-2015 01:45:00	18952	9.980	10.440	10.040	10.300	9.710	9.880	9.900	0.00	0.00	0.30	103.70
PHRSC	03-Sep-2015 02:00:00	18953	9.790	10.190	9.810	10.030	9.470	9.630	9.680	0.00	0.00	0.27	98.30
PHRSC	03-Sep-2015 02:15:00	18954	9.470	9.870	9.490	9.700	9.170	9.280	9.370	0.00	0.00	0.07	107.80
PHRSC	03-Sep-2015 02:30:00	18955	9.420	9.730	9.410	9.550	9.050	9.160	9.260	0.00	0.00	0.06	43.38
PHRSC	03-Sep-2015 02:45:00	18956	9.360	9.670	9.350	9.510	9.000	9.130	9.210	0.00	0.00	0.04	284.30
PHRSC	03-Sep-2015 03:00:00	18957	9.230	9.550	9.210	9.380	8.890	9.010	9.090	0.00	0.00	0.00	289.90
PHRSC	03-Sep-2015 03:15:00	18958	9.150	9.480	9.110	9.270	8.780	8.910	8.990	0.00	0.00	0.00	289.90
PHRSC	03-Sep-2015 03:30:00	18959	8.830	9.240	8.840	9.040	8.570	8.680	8.710	0.00	0.00	0.00	242.60
PHRSC	03-Sep-2015 03:45:00	18960	8.560	8.900	8.490	8.660	8.240	8.290	8.400	0.00	0.00	0.00	227.70
PHRSC	03-Sep-2015 04:00:00	18961	8.490	8.710	8.370	8.470	8.060	8.090	8.290	0.00	0.00	0.00	227.70
PHRSC	03-Sep-2015 04:15:00	18962	8.700	8.780	8.570	8.640	8.180	8.280	8.450	0.00	0.00	0.00	226.70
PHRSC	03-Sep-2015 04:30:00	18963	8.790	8.880	8.690	8.800	8.320	8.450	8.560	0.00	0.00	0.00	226.70
PHRSC	03-Sep-2015 04:45:00	18964	8.620	8.840	8.580	8.750	8.240	8.400	8.430	0.00	0.00	0.00	226.70
PHRSC	03-Sep-2015 05:00:00	18965	8.540	8.770	8.490	8.670	8.120	8.310	8.340	0.00	0.00	0.00	226.70
PHRSC	03-Sep-2015 05:15:00	18966	8.450	8.710	8.420	8.590	8.070	8.240	8.280	0.00	0.00	0.00	226.70
PHRSC	03-Sep-2015 05:30:00	18967	8.330	8.540	8.250	8.420	7.893	8.040	8.130	0.00	0.00	0.05	284.10
PHRSC	03-Sep-2015 05:45:00	18968	8.600	8.660	8.490	8.570	8.090	8.210	8.360	0.00	0.00	0.00	285.40
PHRSC	03-Sep-2015 06:00:00	18969	8.670	8.770	8.600	8.710	8.180	8.360	8.440	4.97	0.00	0.00	284.90
PHRSC	03-Sep-2015 06:15:00	18970	8.830	8.910	8.770	8.890	8.330	8.530	8.610	15.10	1.41	0.00	284.90
PHRSC	03-Sep-2015 06:30:00	18971	8.980	9.070	8.950	9.070	8.490	8.700	8.770	14.13	0.00	0.00	284.90
PHRSC	03-Sep-2015 06:45:00	18972	9.130	9.230	9.100	9.220	8.640	8.860	8.920	16.20	0.60	0.00	284.90
PHRSC	03-Sep-2015 07:00:00	18973	9.290	9.410	9.300	9.400	8.830	9.040	9.120	22.70	3.05	0.00	284.90
PHRSC	03-Sep-2015 07:15:00	18974	9.450	9.560	9.450	9.590	8.970	9.210	9.280	52.19	7.63	0.00	287.80
PHRSC	03-Sep-2015 07:30:00	18975	9.800	9.900	9.880	9.970	9.340	9.590	9.730	91.40	14.28	0.00	187.20
PHRSC	03-Sep-2015 07:45:00	18976	10.220	10.400	10.420	10.520	9.860	10.120	10.240	103.10	15.25	0.00	245.10
PHRSC	03-Sep-2015 08:00:00	18977	10.470	10.740	10.780	10.980	10.250	10.600	10.590	109.30	15.25	0.00	159.30
PHRSC	03-Sep-2015 08:15:00	18978	10.850	11.120	11.180	11.350	10.620	10.980	10.940	136.40	15.32	0.00	240.90
PHRSC	03-Sep-2015 08:30:00	18979	10.960	11.360	11.370	11.730	10.860	11.330	11.110	147.20	16.05	0.00	233.20
PHRSC	03-Sep-2015 08:45:00	18980	11.100	11.710	11.690	12.030	11.150	11.660	11.470	217.60	25.96	0.00	106.00
PHRSC	03-Sep-2015 09:00:00	18981	11.450	12.250	12.280	12.670	11.750	12.270	12.070	293.50	37.01	0.00	135.60
PHRSC	03-Sep-2015 09:15:00	18982	11.830	12.630	12.620	13.210	12.090	12.630	12.310	421.80	53.45	0.00	162.30
PHRSC	03-Sep-2015 09:30:00	18983	11.680	13.020	12.640	13.690	12.220	13.000	12.350	219.00	24.91	0.05	168.50
PHRSC	03-Sep-2015 09:45:00	18984	12.050	13.030	12.650	13.360	12.210	12.790	12.460	296.80	36.10	0.00	177.70
PHRSC	03-Sep-2015 10:00:00	18985	12.510	13.720	13.550	14.030	13.040	13.550	13.310	430.50	55.33	0.00	179.30
PHRSC	03-Sep-2015 10:15:00	18986	12.240	13.940	13.550	14.280	13.200	13.840	13.300	414.40	56.47	0.00	139.10
PHRSC	03-Sep-2015 10:30:00	18987	12.260	14.270	13.870	14.610	13.490	14.230	13.740	622.90	97.40	0.00	148.90
PHRSC	03-Sep-2015 10:45:00	18988	12.030	14.420	13.860	14.750	13.540	14.310	13.720	760.40	114.60	0.00	144.00
PHRSC	03-Sep-2015 11:00:00	18989	13.690	15.620	15.460	16.100	14.780	15.800	15.200	829.00	123.00	0.30	134.00
PHRSC	03-Sep-2015 11:15:00	18990	12.420	14.820	13.970	15.520	13.910	15.110	13.470	224.50	20.76	0.03	267.10
PHRSC	03-Sep-2015 11:30:00	18991	10.850	12.990	11.710	13.280	11.620	12.700	11.510	159.80	14.63	0.00	117.40
PHRSC	03-Sep-2015 11:45:00	18992	10.870	12.410	11.430	12.210	11.040	11.690	11.240	233.90	23.70	0.00	138.20
PHRSC	03-Sep-2015 12:00:00	18993	12.120	13.140	12.690	12.910	12.100	12.470	12.560	468.30	56.81	0.00	313.30
PHRSC	03-Sep-2015 12:15:00	18994	13.570	14.360	14.490	14.580	13.880	14.240	14.270	642.50	87.30	0.20	322.80
PHRSC	03-Sep-2015 12:30:00	18995	13.120	14.540	14.310	15.030	14.030	14.540	13.980	350.30	44.35	0.16	146.20
PHRSC	03-Sep-2015 12:45:00	18996	12.980	14.290	14.020	14.760	13.500	14.340	13.840	516.70	74.78	0.00	131.40
PHRSC	03-Sep-2015 13:00:00	18997	13.130	14.720	14.520	15.200	14.000	14.920	14.340	694.00	109.30	0.00	207.70
PHRSC	03-Sep-2015 13:15:00	18998	14.080	15.580	15.100	15.720	14.430	15.260	14.860	609.70	98.70	0.14	265.10
PHRSC	03-Sep-2015 13:30:00	18999	15.180	16.560	16.350	17.340	15.800	16.930	15.880	697.50	114.40	0.50	266.70
PHRSC	03-Sep-2015 13:45:00	19000	14.210	16.320	15.420	17.120	15.110	16.620	14.840	323.70	36.11	0.33	272.80
PHRSC	03-Sep-2015 14:00:00	19001	13.970	15.510	14.870	16.230	14.330	15.620	14.520	288.20	36.42	0.08	249.50
PHRSC	03-Sep-2015 14:15:00	19002	13.380	14.980	14.370	15.680	14.020	15.080	13.960	175.50	18.47	0.00	283.20
PHRSC	03-Sep-2015 14:30:00	19003	13.420	14.650	14.110	14.940	13.500	14.340	13.920	266.90	37.71	0.00	113.30
PHRSC	03-Sep-2015 14:45:00	19004	14.750	15.910	16.180	16.470	15.200	15.790	15.700	616.60	111.60	0.10	323.10
PHRSC	03-Sep-2015 15:00:00	19005	15.080	16.630	16.670	17.940	16.110	17.010	16.070	503.00	86.80	0.32	107.70
PHRSC	03-Sep-2015 15:15:00	19006	15.640	17.040	17.240	18.810	16.650	17.680	16.590	580.60	104.80	0.56	263.40
PHRSC	03-Sep-2015 15:30:00	19007	15.600	17.100	17.130	19.190	16.650	17.970	16.520	541.30	95.90	0.71	305.60
PHRSC	03-Sep-2015 15:45:00	19008	14.640	16.060	15.990	18.160	15.710	16.920	15.380	491.40	84.40	0.75	271.80
PHRSC	03-Sep-2015 16:00:00	19009	14.100	15.050	15.750	17.860	15.130	16.150	15.020	410.30	59.00	0.46	245.40
PHRSC	03-Sep-2015 16:15:00	19010	14.580	14.920	15.010	16.760	14.530	15.440	14.730	122.80	13.16	0.38	250.70
PHRSC	03-Sep-2015 16:30:00	19011	13.230	14.310	13.790	15.230	13.660	14.470	13.500	43.00	0.29	0.00	239.80
PHRSC	03-Sep-2015 16:45:00	19012	12.550	13.580	12.850	13.720	12.610	13.120	12.670	35.47	1.48	0.00	221.10
PHRSC	03-Sep-2015 17:00:00	19013	12.260	13.200	12.520	13.020	12.240	12.500	12.340	32.10	3.05	0.00	233.10
PHRSC	03-Sep-2015 17:15:00	19014	11.800	12.640	11.950	12.390	11.680	11.910	11.810	33.27	3.05	0.00	232.80
PHRSC	03-Sep-2015 17:30:00	19015	11.710	12.340	11.840	12.070	11.530	11.640	11.710	23.53	3.05	0.00	232.90
PHRSC	03-Sep-2015 17:45:00	19016	11.380	11.980	11.500	11.730	11.250	11.310	11.380	18.01	3.05	0.00	232.90
PHRSC	03-Sep-2015 18:00:00	19017	10.980	11.610	11.080	11.320	10.870	10.910	10.990	14.33	0.83	0.00	233.00
PHRSC	03-Sep-2015 18:15:00	19018	10.580	11.230	10.630	10.850	10.460	10.450	10.570	7.67	0.00	0.00	233.00
PHRSC	03-Sep-2015 18:30:00	19019	10.140	10.770	10.160	10.350	10.030	9.970	10.120	3.34	0.00	0.00	233.00
PHRSC	03-Sep-2015 18:45:00	19020	9.770	10.360	9.710	9.850	9.580	9.460	9.700	0.00	0.00	0.00	232.90
PHRSC	03-Sep-2015 19:00:00	19021	9.450	9.920	9.320	9.440	9.190	9.060	9.330	0.00	0.00	0.00	232.90
PHRSC	03-Sep-2015 19:15:00	19022	9.210	9.570	9.010	9.090	8.870	8.730	9.030	0.00	0.00	0.00	232.90
PHRSC	03-Sep-2015 19:30:00	19023	9.020	9.230	8.810	8.850	8.580	8.510	8.790	0.00	0.00	0.00	232.90
PHRSC	03-Sep-2015 19:45:00	19024	8.770	8.960	8.600	8.650	8.380	8.310	8.570	0.00	0.00	0.00	233.00
PHRSC	03-Sep-2015 20:00:00	19025	8.880	8.800	8.650	8.520	8.340	8.180	8.590	0.00	0.00	0.00	233.00
PHRSC	03-Sep-2015 20:15:00	19026	8.590	8.660	8.470	8.460	8.210	8.130	8.430	0.00	0.00	0.00	233.00
PHRSC	03-Sep-2015 20:30:00	19027	8.380	8.410	8.170	8.200	7.921	7.847	8.140	0.00	0.00	0.00	233.00
PHRSC	03-Sep-2015 20:45:00	19028	8.240	8.230	8.070	8.060	7.808	7.712	8.040	0.00	0.00	0.00	232.90
PHRSC	03-Sep-2015 21:00:00	19029	7.989	8.070	7.887	7.864	7.634	7.517	7.862	0.00	0.00	0.00	232.90
PHRSC	03-Sep-2015 21:15:00	19030	7.730	7.864	7.543	7.625	7.307	7.263	7.534	0.00	0.00	0.00	232.90
PHRSC	03-Sep-2015 21:30:00	19031	7.547	7.612	7.382	7.334	7.100	6.979	7.343	0.00	0.00	0.00	233.00
PHRSC	03-Sep-2015 21:45:00	19032	7.518	7.467	7.354	7.293	6.970	6.960	7.278	0.00	0.00	0.00	233.00
PHRSC	03-Sep-2015 22:00:00	19033	7.521	7.426	7.352	7.296	6.948	6.964	7.261	0.00	0.00	0.00	233.00
PHRSC	03-Sep-2015 22:15:00	19034	7.694	7.483	7.494	7.458	7.055	7.117	7.371	0.00	0.00	0.00	232.90
PHRSC	03-Sep-2015 22:30:00	19035	7.771	7.585	7.644	7.600	7.210	7.263	7.524	0.00	0.00	0.00	233.00
PHRSC	03-Sep-2015 22:45:00	19036	7.757	7.564	7.613	7.615	7.253	7.267	7.507	0.00	0.00	0.00	233.00
PHRSC	03-Sep-2015 23:00:00	19037	7.454	7.473	7.378	7.420	7.067	7.057	7.283	0.00	0.00	0.00	232.90
PHRSC	03-Sep-2015 23:15:00	19038	7.376	7.305	7.209	7.206	6.875	6.832	7.122	0.00	0.00	0.00	232.90
PHRSC	03-Sep-2015 23:30:00	19039	7.120	7.165	6.989	7.039	6.696	6.661	6.923	0.00	0.00	0.00	232.90
PHRSC	03-Sep-2015 23:45:00	19040	7.081	7.044	6.969	6.930	6.634	6.575	6.885	0.00	0.00	0.00	232.90
PHRSC	04-Sep-2015 00:00:00	19041	6.799	6.846	6.688	6.705	6.407	6.335	6.619	0.00	0.00	0.00	232.90
PHRSC	04-Sep-2015 00:15:00	19042	6.762	6.681	6.533	6.569	6.181	6.203	6.449	0.00	0.00	0.00	232.90
PHRSC	04-Sep-2015 00:30:00	19043	6.714	6.601	6.520	6.512	6.138	6.156	6.446	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 00:45:00	19044	6.771	6.634	6.644	6.549	6.255	6.219	6.556	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 01:00:00	19045	6.718	6.594	6.565	6.518	6.224	6.169	6.478	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 01:15:00	19046	6.539	6.451	6.292	6.347	6.002	5.981	6.228	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 01:30:00	19047	6.376	6.338	6.221	6.279	5.854	5.916	6.154	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 01:45:00	19048	6.335	6.261	6.205	6.180	5.866	5.840	6.112	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 02:00:00	19049	6.096	6.104	5.970	5.944	5.712	5.606	5.933	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 02:15:00	19050	5.913	5.944	5.825	5.827	5.530	5.475	5.750	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 02:30:00	19051	6.018	5.894	5.786	5.768	5.456	5.418	5.712	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 02:45:00	19052	6.052	5.863	5.836	5.757	5.399	5.407	5.714	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 03:00:00	19053	6.388	6.068	6.165	6.075	5.590	5.749	5.980	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 03:15:00	19054	6.326	6.165	6.190	6.199	5.770	5.890	6.063	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 03:30:00	19055	6.169	6.108	6.034	6.122	5.732	5.782	5.959	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 03:45:00	19056	5.956	5.967	5.802	5.889	5.514	5.537	5.737	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 04:00:00	19057	5.806	5.903	5.692	5.772	5.415	5.426	5.640	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 04:15:00	19058	5.777	5.775	5.577	5.517	5.296	5.207	5.527	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 04:30:00	19059	5.542	5.581	5.423	5.377	5.137	5.036	5.358	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 04:45:00	19060	5.212	5.342	5.110	5.173	4.883	4.833	5.046	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 05:00:00	19061	5.059	5.131	4.928	4.960	4.601	4.612	4.874	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 05:15:00	19062	4.866	4.891	4.754	4.688	4.432	4.333	4.689	0.00	0.00	0.00	233.00
PHRSC	04-Sep-2015 05:30:00	19063	5.031	4.859	4.827	4.758	4.453	4.430	4.773	0.00	0.71	0.00	233.00
PHRSC	04-Sep-2015 05:45:00	19064	4.712	4.700	4.642	4.596	4.341	4.274	4.592	0.55	0.64	0.00	233.00
PHRSC	04-Sep-2015 06:00:00	19065	4.821	4.648	4.636	4.589	4.293	4.251	4.581	9.41	2.84	0.00	233.00
PHRSC	04-Sep-2015 06:15:00	19066	4.779	4.618	4.660	4.607	4.354	4.281	4.617	17.08	4.22	0.00	233.00
PHRSC	04-Sep-2015 06:30:00	19067	5.081	4.713	4.866	4.741	4.427	4.397	4.768	23.68	6.10	0.00	233.00
PHRSC	04-Sep-2015 06:45:00	19068	5.337	5.049	5.234	5.109	4.777	4.789	5.127	32.54	6.31	0.00	233.00
PHRSC	04-Sep-2015 07:00:00	19069	5.535	5.350	5.473	5.393	5.098	5.060	5.398	32.35	6.15	0.00	233.00
PHRSC	04-Sep-2015 07:15:00	19070	5.656	5.506	5.581	5.585	5.232	5.232	5.499	24.71	4.27	0.00	233.00
PHRSC	04-Sep-2015 07:30:00	19071	5.643	5.512	5.562	5.564	5.226	5.212	5.489	21.24	3.05	0.00	233.00
PHRSC	04-Sep-2015 07:45:00	19072	5.738	5.574	5.630	5.636	5.255	5.269	5.554	27.07	4.55	0.00	233.00
PHRSC	04-Sep-2015 08:00:00	19073	6.127	5.876	6.011	5.930	5.585	5.561	5.932	35.78	7.03	0.00	233.00
PHRSC	04-Sep-2015 08:15:00	19074	6.594	6.705	6.568	6.499	6.258	6.145	6.623	110.40	15.13	0.00	230.60
PHRSC	04-Sep-2015 08:30:00	19075	7.403	8.380	7.698	8.070	7.948	7.638	8.340	300.70	47.11	0.00	225.40
PHRSC	04-Sep-2015 08:45:00	19076	7.950	8.940	8.290	8.920	8.420	8.290	8.700	201.50	25.35	0.00	225.50
PHRSC	04-Sep-2015 09:00:00	19077	8.370	9.390	8.880	9.400	8.800	8.780	9.120	287.70	42.19	0.00	121.30
PHRSC	04-Sep-2015 09:15:00	19078	8.740	10.020	9.670	10.160	9.520	9.400	9.750	466.70	58.36	0.00	112.80
PHRSC	04-Sep-2015 09:30:00	19079	9.160	10.950	9.940	10.600	9.770	9.690	9.960	158.10	34.16	0.00	147.70
PHRSC	04-Sep-2015 09:45:00	19080	9.930	11.820	11.140	11.230	11.070	10.410	11.120	576.10	83.00	0.00	108.00
PHRSC	04-Sep-2015 10:00:00	19081	11.480	12.980	12.340	12.690	12.160	11.860	12.390	565.40	59.96	0.51	-0.07
PHRSC	04-Sep-2015 10:15:00	19082	13.450	14.230	14.020	14.270	13.730	13.640	13.920	409.50	60.95	0.67	348.80
PHRSC	04-Sep-2015 10:30:00	19083	14.690	15.100	15.030	15.310	14.620	14.770	14.890	477.80	74.41	0.51	290.80
PHRSC	04-Sep-2015 10:45:00	19084	13.420	14.820	14.350	15.230	14.230	14.770	13.990	135.70	11.98	0.24	220.50
PHRSC	04-Sep-2015 11:00:00	19085	12.400	13.790	12.890	13.780	12.660	13.280	12.620	126.10	12.01	0.07	214.00
PHRSC	04-Sep-2015 11:15:00	19086	12.470	13.520	12.880	13.420	12.460	12.940	12.660	167.80	16.85	0.00	143.50
PHRSC	04-Sep-2015 11:30:00	19087	12.690	13.650	13.130	13.570	12.660	13.090	12.930	143.00	15.24	0.00	157.40
PHRSC	04-Sep-2015 11:45:00	19088	13.230	13.870	13.640	13.850	13.130	13.380	13.410	147.80	17.04	0.00	206.60
PHRSC	04-Sep-2015 12:00:00	19089	14.070	14.420	14.370	14.520	13.860	14.090	14.200	401.70	61.75	0.40	17.77
PHRSC	04-Sep-2015 12:15:00	19090	14.000	14.470	14.360	14.900	14.070	14.370	14.040	179.70	20.03	0.39	303.40
PHRSC	04-Sep-2015 12:30:00	19091	13.390	14.040	13.730	14.350	13.460	13.820	13.500	110.60	12.18	0.18	216.90
PHRSC	04-Sep-2015 12:45:00	19092	13.830	14.150	14.080	14.380	13.580	13.830	13.900	229.20	30.40	0.04	301.60
PHRSC	04-Sep-2015 13:00:00	19093	15.650	15.860	16.180	16.220	15.500	15.850	16.030	598.40	105.80	0.41	41.72
PHRSC	04-Sep-2015 13:15:00	19094	16.870	17.370	17.530	17.930	17.030	17.470	17.320	633.50	109.60	0.62	263.00
PHRSC	04-Sep-2015 13:30:00	19095	16.820	17.790	17.680	18.590	17.390	18.020	17.330	516.80	87.60	0.43	0.19
PHRSC	04-Sep-2015 13:45:00	19096	17.590	18.670	18.350	19.290	18.050	18.670	18.060	704.20	119.70	0.70	345.60
PHRSC	04-Sep-2015 14:00:00	19097	17.880	18.890	18.560	19.770	18.400	19.010	18.180	665.80	108.60	0.92	120.40
PHRSC	04-Sep-2015 14:15:00	19098	16.360	17.480	16.920	18.370	16.860	17.600	16.500	225.30	23.55	1.01	0.43
PHRSC	04-Sep-2015 14:30:00	19099	15.530	16.400	15.910	16.810	15.690	16.080	15.590	390.90	59.49	1.00	13.25
PHRSC	04-Sep-2015 14:45:00	19100	14.230	14.990	14.390	15.540	14.310	14.840	14.150	226.10	25.63	1.15	112.20
PHRSC	04-Sep-2015 15:00:00	19101	13.690	14.320	13.800	14.480	13.540	13.890	13.610	139.00	14.52	0.94	45.47
PHRSC	04-Sep-2015 15:15:00	19102	13.630	14.080	13.880	14.300	13.490	13.720	13.590	184.30	30.19	0.61	321.70
PHRSC	04-Sep-2015 15:30:00	19103	12.720	13.690	13.130	13.970	12.940	13.400	12.870	72.45	9.64	0.17	287.00
PHRSC	04-Sep-2015 15:45:00	19104	11.660	13.070	12.300	13.030	12.210	12.590	12.050	30.20	2.93	0.02	1.93
PHRSC	04-Sep-2015 16:00:00	19105	10.320	11.810	10.680	11.450	10.670	10.900	10.550	80.70	9.15	0.00	326.60
PHRSC	04-Sep-2015 16:15:00	19106	10.600	11.560	10.830	11.110	10.500	10.610	10.670	74.07	8.60	0.00	7.44
PHRSC	04-Sep-2015 16:30:00	19107	10.530	11.340	10.750	11.040	10.420	10.580	10.570	54.99	6.15	0.00	291.50
PHRSC	04-Sep-2015 16:45:00	19108	10.170	11.060	10.460	10.800	10.160	10.370	10.300	36.88	4.06	0.00	99.30
PHRSC	04-Sep-2015 17:00:00	19109	10.040	10.820	10.180	10.480	9.870	10.050	10.040	10.52	0.33	0.00	70.71
PHRSC	04-Sep-2015 17:15:00	19110	9.790	10.480	9.900	10.180	9.600	9.760	9.760	7.10	0.00	0.00	44.68
PHRSC	04-Sep-2015 17:30:00	19111	9.610	10.270	9.730	10.010	9.420	9.600	9.600	29.44	3.15	0.03	109.80
PHRSC	04-Sep-2015 17:45:00	19112	9.600	10.130	9.740	9.990	9.380	9.620	9.610	71.77	9.14	0.00	33.71
PHRSC	04-Sep-2015 18:00:00	19113	9.940	10.290	10.050	10.200	9.610	9.820	9.890	62.24	8.31	0.01	314.10
PHRSC	04-Sep-2015 18:15:00	19114	9.450	10.050	9.690	10.070	9.370	9.680	9.500	28.20	3.45	0.05	247.10
PHRSC	04-Sep-2015 18:30:00	19115	9.550	10.050	9.660	9.910	9.280	9.510	9.510	25.50	4.57	0.00	248.10
PHRSC	04-Sep-2015 18:45:00	19116	9.420	9.970	9.560	9.770	9.230	9.390	9.400	9.40	0.59	0.00	244.80
PHRSC	04-Sep-2015 19:00:00	19117	9.290	9.720	9.300	9.530	8.980	9.140	9.160	1.03	0.00	0.00	284.80
PHRSC	04-Sep-2015 19:15:00	19118	9.280	9.610	9.250	9.420	8.890	9.050	9.110	0.00	0.00	0.00	229.80
PHRSC	04-Sep-2015 19:30:00	19119	9.220	9.530	9.200	9.370	8.860	9.010	9.070	0.00	0.00	0.00	246.40
PHRSC	04-Sep-2015 19:45:00	19120	9.210	9.460	9.150	9.300	8.780	8.930	9.020	0.00	0.00	0.00	329.30
PHRSC	04-Sep-2015 20:00:00	19121	9.310	9.510	9.250	9.380	8.850	9.010	9.110	0.00	0.00	0.00	106.00
PHRSC	04-Sep-2015 20:15:00	19122	9.230	9.490	9.230	9.380	8.870	9.010	9.080	0.00	0.00	0.00	18.31
PHRSC	04-Sep-2015 20:30:00	19123	9.130	9.390	9.100	9.270	8.740	8.890	8.970	0.00	0.00	0.00	275.50
PHRSC	04-Sep-2015 20:45:00	19124	8.980	9.310	8.970	9.140	8.630	8.770	8.850	0.00	0.00	0.00	290.50
PHRSC	04-Sep-2015 21:00:00	19125	8.920	9.190	8.880	9.030	8.540	8.660	8.770	0.00	0.00	0.00	288.90
PHRSC	04-Sep-2015 21:15:00	19126	8.840	9.160	8.830	8.970	8.490	8.610	8.710	0.00	0.00	0.00	288.90
PHRSC	04-Sep-2015 21:30:00	19127	8.750	9.060	8.720	8.880	8.370	8.510	8.600	0.00	0.00	0.00	288.90
PHRSC	04-Sep-2015 21:45:00	19128	8.720	9.040	8.710	8.860	8.350	8.500	8.580	0.00	0.00	0.00	261.10
PHRSC	04-Sep-2015 22:00:00	19129	8.410	8.810	8.420	8.630	8.090	8.260	8.300	0.00	0.00	0.00	197.90
PHRSC	04-Sep-2015 22:15:00	19130	8.220	8.630	8.200	8.380	7.899	8.010	8.100	0.00	0.00	0.00	197.90
PHRSC	04-Sep-2015 22:30:00	19131	8.150	8.440	8.090	8.220	7.755	7.861	7.974	0.00	0.00	0.00	201.50
PHRSC	04-Sep-2015 22:45:00	19132	8.090	8.330	8.030	8.170	7.683	7.809	7.903	0.00	0.00	0.00	230.30
PHRSC	04-Sep-2015 23:00:00	19133	7.855	8.170	7.832	7.998	7.507	7.639	7.715	0.00	0.00	0.00	230.30
PHRSC	04-Sep-2015 23:15:00	19134	7.725	8.030	7.670	7.811	7.349	7.452	7.568	0.00	0.00	0.00	230.30
PHRSC	04-Sep-2015 23:30:00	19135	7.680	7.908	7.609	7.724	7.259	7.362	7.490	0.00	0.00	0.00	230.20
PHRSC	04-Sep-2015 23:45:00	19136	7.598	7.812	7.512	7.615	7.191	7.252	7.406	0.00	0.00	0.00	230.20
PHRSC	05-Sep-2015 00:00:00	19137	7.497	7.712	7.431	7.533	7.094	7.177	7.315	0.00	0.00	0.00	232.50
PHRSC	05-Sep-2015 00:15:00	19138	7.392	7.624	7.343	7.446	7.023	7.096	7.241	0.00	0.00	0.00	232.50
PHRSC	05-Sep-2015 00:30:00	19139	7.432	7.585	7.352	7.426	6.993	7.081	7.238	0.00	0.00	0.00	232.50
PHRSC	05-Sep-2015 00:45:00	19140	7.354	7.527	7.290	7.391	6.944	7.042	7.181	0.00	0.00	0.00	232.50
PHRSC	05-Sep-2015 01:00:00	19141	7.232	7.438	7.171	7.278	6.839	6.931	7.065	0.00	0.00	0.00	232.50
PHRSC	05-Sep-2015 01:15:00	19142	7.373	7.440	7.270	7.310	6.866	6.959	7.152	0.00	0.00	0.00	232.30
PHRSC	05-Sep-2015 01:30:00	19143	7.419	7.493	7.353	7.417	6.965	7.074	7.222	0.00	0.00	0.00	232.30
PHRSC	05-Sep-2015 01:45:00	19144	7.239	7.422	7.178	7.308	6.865	6.956	7.076	0.00	0.00	0.00	232.40
PHRSC	05-Sep-2015 02:00:00	19145	7.409	7.464	7.296	7.332	6.894	6.962	7.178	0.00	0.00	0.00	232.30
PHRSC	05-Sep-2015 02:15:00	19146	7.562	7.575	7.466	7.524	7.050	7.165	7.328	0.00	0.00	0.00	232.40
PHRSC	05-Sep-2015 02:30:00	19147	7.646	7.671	7.559	7.656	7.136	7.296	7.413	0.00	0.00	0.00	232.40
PHRSC	05-Sep-2015 02:45:00	19148	7.742	7.788	7.672	7.778	7.251	7.421	7.525	0.00	0.00	0.00	232.40
PHRSC	05-Sep-2015 03:00:00	19149	7.813	7.858	7.731	7.855	7.317	7.505	7.574	0.00	0.00	0.00	232.40
PHRSC	05-Sep-2015 03:15:00	19150	7.886	7.959	7.834	7.944	7.408	7.595	7.666	0.00	0.00	0.00	232.40
PHRSC	05-Sep-2015 03:30:00	19151	7.844	7.980	7.796	7.930	7.396	7.574	7.649	0.00	0.00	0.00	232.40
PHRSC	05-Sep-2015 03:45:00	19152	7.882	8.000	7.828	7.945	7.427	7.585	7.686	0.00	0.00	0.00	232.40
PHRSC	05-Sep-2015 04:00:00	19153	7.884	8.030	7.840	7.966	7.447	7.610	7.702	0.00	0.00	0.00	232.40
PHRSC	05-Sep-2015 04:15:00	19154	7.717	7.964	7.709	7.849	7.355	7.500	7.573	0.00	0.00	0.00	232.40
PHRSC	05-Sep-2015 04:30:00	19155	7.786	7.944	7.716	7.810	7.309	7.454	7.580	0.00	0.00	0.00	232.40
PHRSC	05-Sep-2015 04:45:00	19156	7.837	7.971	7.774	7.883	7.374	7.531	7.643	0.00	0.00	0.00	232.40
PHRSC	05-Sep-2015 05:00:00	19157	7.876	8.000	7.819	7.936	7.421	7.583	7.679	0.00	0.00	0.00	232.40
PHRSC	05-Sep-2015 05:15:00	19158	7.966	8.060	7.887	8.010	7.475	7.651	7.738	0.00	0.00	0.00	232.40
PHRSC	05-Sep-2015 05:30:00	19159	8.040	8.130	7.993	8.100	7.560	7.749	7.832	0.00	0.00	0.00	232.40
PHRSC	05-Sep-2015 05:45:00	19160	8.050	8.200	8.010	8.150	7.594	7.790	7.851	0.00	0.00	0.00	232.40
PHRSC	05-Sep-2015 06:00:00	19161	8.110	8.240	8.060	8.190	7.642	7.833	7.907	1.55	0.00	0.00	232.40
PHRSC	05-Sep-2015 06:15:00	19162	8.160	8.290	8.120	8.250	7.696	7.895	7.959	5.86	0.00	0.00	232.40
PHRSC	05-Sep-2015 06:30:00	19163	8.270	8.380	8.220	8.340	7.787	7.989	8.070	11.40	0.00	0.00	233.20
PHRSC	05-Sep-2015 06:45:00	19164	8.410	8.500	8.370	8.490	7.926	8.130	8.210	19.44	2.04	0.00	233.10
PHRSC	05-Sep-2015 07:00:00	19165	8.490	8.670	8.520	8.630	8.060	8.270	8.340	22.41	2.72	0.00	232.80
PHRSC	05-Sep-2015 07:15:00	19166	8.700	8.830	8.720	8.830	8.240	8.480	8.530	36.16	4.11	0.00	232.80
PHRSC	05-Sep-2015 07:30:00	19167	8.740	8.950	8.810	8.960	8.300	8.590	8.620	36.14	4.03	0.00	226.50
PHRSC	05-Sep-2015 07:45:00	19168	8.810	9.090	8.930	9.060	8.440	8.690	8.740	33.35	3.16	0.00	227.50
PHRSC	05-Sep-2015 08:00:00	19169	9.030	9.240	9.110	9.230	8.620	8.850	8.920	43.90	5.28	0.00	230.70
PHRSC	05-Sep-2015 08:15:00	19170	9.160	9.390	9.280	9.430	8.770	9.040	9.090	62.13	7.08	0.00	265.90
PHRSC	05-Sep-2015 08:30:00	19171	9.220	9.500	9.370	9.530	8.850	9.130	9.160	62.15	6.61	0.00	345.80
PHRSC	05-Sep-2015 08:45:00	19172	9.500	9.700	9.600	9.760	9.040	9.360	9.410	105.10	12.69	0.00	28.55
PHRSC	05-Sep-2015 09:00:00	19173	9.740	10.060	10.080	10.190	9.550	9.810	9.840	99.80	10.56	0.00	28.31
PHRSC	05-Sep-2015 09:15:00	19174	9.650	10.010	9.880	10.210	9.490	9.810	9.630	69.34	7.44	0.00	350.70
PHRSC	05-Sep-2015 09:30:00	19175	9.800	10.080	9.960	10.180	9.510	9.780	9.720	88.90	9.31	0.00	328.80
PHRSC	05-Sep-2015 09:45:00	19176	10.250	10.420	10.470	10.560	9.940	10.170	10.330	335.70	41.32	0.00	76.24
PHRSC	05-Sep-2015 10:00:00	19177	10.890	11.520	11.580	11.800	11.040	11.330	11.340	249.10	25.93	0.10	101.70
PHRSC	05-Sep-2015 10:15:00	19178	11.660	12.020	12.150	12.390	11.640	11.970	11.900	387.60	50.07	0.27	8.33
PHRSC	05-Sep-2015 10:30:00	19179	11.410	12.210	12.170	12.680	11.800	12.220	11.770	156.60	14.44	0.09	110.90
PHRSC	05-Sep-2015 10:45:00	19180	10.900	11.870	11.600	12.260	11.180	11.890	11.350	177.50	18.16	0.00	124.10
PHRSC	05-Sep-2015 11:00:00	19181	11.120	11.960	11.740	12.260	11.190	11.890	11.450	191.80	18.38	0.00	128.20
PHRSC	05-Sep-2015 11:15:00	19182	11.410	12.080	11.980	12.310	11.350	11.930	11.670	238.60	25.48	0.00	136.20
PHRSC	05-Sep-2015 11:30:00	19183	12.090	12.710	12.770	13.010	12.130	12.620	12.530	478.40	67.42	0.09	243.00
PHRSC	05-Sep-2015 11:45:00	19184	12.910	13.840	13.800	14.360	13.390	14.000	13.400	391.10	48.11	0.26	284.80
PHRSC	05-Sep-2015 12:00:00	19185	11.700	13.020	12.440	13.440	12.200	12.950	12.170	96.50	5.36	0.00	97.20
PHRSC	05-Sep-2015 12:15:00	19186	11.920	12.790	12.300	12.780	11.880	12.320	12.020	178.40	18.22	0.00	152.80
PHRSC	05-Sep-2015 12:30:00	19187	12.470	13.210	13.050	13.280	12.440	12.810	12.700	265.40	32.00	0.00	319.00
PHRSC	05-Sep-2015 12:45:00	19188	12.950	13.420	13.490	13.880	12.940	13.410	13.160	304.40	37.41	0.10	262.90
PHRSC	05-Sep-2015 13:00:00	19189	13.140	13.910	13.950	14.380	13.380	13.960	13.630	223.10	24.17	0.00	238.00
PHRSC	05-Sep-2015 13:15:00	19190	13.260	14.020	13.980	14.420	13.540	13.990	13.670	298.70	37.64	0.07	268.30
PHRSC	05-Sep-2015 13:30:00	19191	13.250	14.090	14.000	14.770	13.540	14.340	13.590	272.60	32.49	0.04	330.70
PHRSC	05-Sep-2015 13:45:00	19192	12.830	13.690	13.360	14.210	13.030	13.720	13.010	188.70	17.80	0.00	300.00
PHRSC	05-Sep-2015 14:00:00	19193	12.950	13.620	13.410	14.100	12.920	13.620	13.070	158.20	15.24	0.00	265.20
PHRSC	05-Sep-2015 14:15:00	19194	12.880	13.610	13.580	13.980	13.070	13.550	13.220	170.30	18.56	0.00	334.40
PHRSC	05-Sep-2015 14:30:00	19195	13.760	14.010	14.250	14.340	13.540	13.850	13.850	371.20	56.11	0.07	333.20
PHRSC	05-Sep-2015 14:45:00	19196	13.920	14.440	14.480	15.000	14.110	14.470	14.070	171.60	18.05	0.35	342.60
PHRSC	05-Sep-2015 15:00:00	19197	13.610	14.280	14.120	14.700	13.760	14.170	13.810	213.20	25.86	0.00	344.80
PHRSC	05-Sep-2015 15:15:00	19198	13.720	14.430	14.370	14.900	13.890	14.370	14.000	176.10	19.59	0.00	0.87
PHRSC	05-Sep-2015 15:30:00	19199	13.310	14.160	13.870	14.330	13.510	13.850	13.540	130.10	14.01	0.00	344.40
PHRSC	05-Sep-2015 15:45:00	19200	13.410	13.990	13.960	14.300	13.440	13.740	13.560	269.90	39.57	0.00	333.60
PHRSC	05-Sep-2015 16:00:00	19201	13.020	13.690	14.610	15.360	14.100	14.140	13.820	367.60	52.05	0.00	306.20
PHRSC	05-Sep-2015 16:15:00	19202	12.690	13.340	13.280	14.610	13.060	13.470	12.900	117.80	12.33	0.07	335.80
PHRSC	05-Sep-2015 16:30:00	19203	12.710	13.220	12.960	13.700	12.610	12.980	12.690	78.49	7.35	0.00	332.80
PHRSC	05-Sep-2015 16:45:00	19204	12.570	13.060	12.820	13.230	12.500	12.730	12.580	43.33	3.02	0.00	345.50
PHRSC	05-Sep-2015 17:00:00	19205	11.940	12.780	12.370	12.740	12.200	12.280	12.270	26.16	0.60	0.00	345.50
PHRSC	05-Sep-2015 17:15:00	19206	11.370	12.340	11.650	12.060	11.640	11.600	11.620	16.78	0.00	0.00	345.50
PHRSC	05-Sep-2015 17:30:00	19207	11.070	11.850	11.180	11.440	11.090	10.990	11.150	15.91	0.00	0.00	342.10
PHRSC	05-Sep-2015 17:45:00	19208	10.820	11.450	10.830	10.990	10.700	10.580	10.810	16.13	0.00	0.00	343.70
PHRSC	05-Sep-2015 18:00:00	19209	10.510	11.070	10.510	10.620	10.360	10.240	10.480	11.84	0.00	0.00	343.70
PHRSC	05-Sep-2015 18:15:00	19210	10.260	10.700	10.170	10.270	10.010	9.900	10.150	6.99	0.00	0.00	343.70
PHRSC	05-Sep-2015 18:30:00	19211	9.840	10.310	9.800	9.880	9.640	9.530	9.780	2.46	0.00	0.00	345.50
PHRSC	05-Sep-2015 18:45:00	19212	9.460	9.880	9.380	9.490	9.240	9.120	9.370	0.00	0.00	0.00	345.40
PHRSC	05-Sep-2015 19:00:00	19213	9.060	9.480	8.960	9.020	8.820	8.670	8.970	0.00	0.00	0.00	345.40
PHRSC	05-Sep-2015 19:15:00	19214	8.840	9.130	8.790	8.790	8.540	8.440	8.740	0.00	0.00	0.00	343.80
PHRSC	05-Sep-2015 19:30:00	19215	8.540	8.770	8.430	8.470	8.220	8.090	8.410	0.00	0.00	0.00	343.70
PHRSC	05-Sep-2015 19:45:00	19216	8.270	8.410	8.160	8.170	7.931	7.815	8.140	0.00	0.00	0.00	343.70
PHRSC	05-Sep-2015 20:00:00	19217	8.120	8.230	7.995	7.948	7.720	7.590	7.983	0.00	0.00	0.00	343.70
PHRSC	05-Sep-2015 20:15:00	19218	8.000	8.030	7.857	7.738	7.581	7.367	7.831	0.00	0.00	0.00	343.70
PHRSC	05-Sep-2015 20:30:00	19219	7.759	7.782	7.577	7.552	7.323	7.183	7.543	0.00	0.00	0.00	343.70
PHRSC	05-Sep-2015 20:45:00	19220	7.622	7.566	7.472	7.346	7.162	6.988	7.411	0.00	0.00	0.00	343.70
PHRSC	05-Sep-2015 21:00:00	19221	7.470	7.459	7.379	7.346	7.097	6.995	7.331	0.00	0.00	0.00	343.70
PHRSC	05-Sep-2015 21:15:00	19222	7.394	7.267	7.217	7.105	6.895	6.739	7.170	0.00	0.00	0.00	343.70
PHRSC	05-Sep-2015 21:30:00	19223	7.017	7.038	6.867	6.875	6.653	6.494	6.866	0.00	0.00	0.00	343.70
PHRSC	05-Sep-2015 21:45:00	19224	6.744	6.779	6.593	6.552	6.372	6.194	6.582	0.00	0.00	0.00	343.70
PHRSC	05-Sep-2015 22:00:00	19225	6.781	6.572	6.611	6.462	6.241	6.085	6.533	0.00	0.00	0.00	343.70
PHRSC	05-Sep-2015 22:15:00	19226	6.535	6.455	6.400	6.396	6.164	6.012	6.368	0.00	0.00	0.00	343.70
PHRSC	05-Sep-2015 22:30:00	19227	6.427	6.339	6.245	6.212	5.930	5.845	6.179	0.00	0.00	0.00	343.70
PHRSC	05-Sep-2015 22:45:00	19228	6.283	6.161	6.045	5.947	5.741	5.601	6.003	0.00	0.00	0.00	343.70
PHRSC	05-Sep-2015 23:00:00	19229	6.002	5.971	5.898	5.822	5.586	5.475	5.821	0.00	0.00	0.00	343.70
PHRSC	05-Sep-2015 23:15:00	19230	6.036	5.831	5.872	5.826	5.519	5.444	5.789	0.00	0.00	0.00	343.70
PHRSC	05-Sep-2015 23:30:00	19231	5.891	5.735	5.742	5.685	5.447	5.337	5.677	0.00	0.00	0.00	343.70
PHRSC	05-Sep-2015 23:45:00	19232	5.817	5.674	5.661	5.553	5.348	5.201	5.606	0.00	0.00	0.00	343.70
PHRSC	06-Sep-2015 00:00:00	19233	5.478	5.443	5.387	5.340	5.130	4.971	5.330	0.00	0.00	0.00	343.70
PHRSC	06-Sep-2015 00:15:00	19234	5.201	5.171	5.008	5.021	4.727	4.651	4.963	0.00	0.00	0.00	343.70
PHRSC	06-Sep-2015 00:30:00	19235	5.244	5.045	5.113	5.075	4.718	4.707	5.029	0.00	0.02	0.00	343.70
PHRSC	06-Sep-2015 00:45:00	19236	5.255	5.073	5.141	5.025	4.748	4.700	5.048	0.00	0.00	0.00	343.70
PHRSC	06-Sep-2015 01:00:00	19237	5.130	4.993	4.972	4.900	4.650	4.572	4.910	0.00	0.00	0.00	343.70
PHRSC	06-Sep-2015 01:15:00	19238	4.949	4.788	4.792	4.730	4.431	4.373	4.713	0.00	0.00	0.00	343.70
PHRSC	06-Sep-2015 01:30:00	19239	4.801	4.710	4.715	4.643	4.375	4.305	4.648	0.00	0.00	0.00	343.70
PHRSC	06-Sep-2015 01:45:00	19240	4.840	4.681	4.684	4.644	4.323	4.292	4.604	0.00	0.00	0.00	343.70
PHRSC	06-Sep-2015 02:00:00	19241	4.805	4.665	4.693	4.569	4.300	4.210	4.586	0.00	0.00	0.00	343.60
PHRSC	06-Sep-2015 02:15:00	19242	4.753	4.586	4.603	4.542	4.221	4.196	4.512	0.00	0.00	0.00	343.60
PHRSC	06-Sep-2015 02:30:00	19243	4.590	4.521	4.485	4.497	4.160	4.146	4.412	0.00	0.00	0.00	343.60
PHRSC	06-Sep-2015 02:45:00	19244	4.473	4.367	4.335	4.325	3.998	3.977	4.250	0.00	0.00	0.00	343.60
PHRSC	06-Sep-2015 03:00:00	19245	4.416	4.267	4.270	4.214	3.875	3.881	4.185	0.00	0.00	0.00	343.60
PHRSC	06-Sep-2015 03:15:00	19246	4.345	4.196	4.226	4.172	3.835	3.842	4.118	0.00	0.00	0.00	343.60
PHRSC	06-Sep-2015 03:30:00	19247	4.389	4.121	4.227	4.064	3.782	3.689	4.101	0.00	0.00	0.00	346.10
PHRSC	06-Sep-2015 03:45:00	19248	4.415	4.245	4.294	4.216	3.893	3.861	4.205	0.00	0.00	0.00	345.40
PHRSC	06-Sep-2015 04:00:00	19249	4.535	4.298	4.374	4.298	3.969	3.962	4.270	0.00	0.00	0.00	345.40
PHRSC	06-Sep-2015 04:15:00	19250	4.663	4.394	4.507	4.406	4.056	4.064	4.375	0.00	0.00	0.00	345.50
PHRSC	06-Sep-2015 04:30:00	19251	4.686	4.478	4.592	4.529	4.151	4.180	4.449	0.00	0.00	0.00	345.50
PHRSC	06-Sep-2015 04:45:00	19252	4.682	4.462	4.567	4.583	4.141	4.220	4.427	0.00	0.00	0.00	345.50
PHRSC	06-Sep-2015 05:00:00	19253	4.776	4.596	4.659	4.641	4.216	4.274	4.523	0.00	0.00	0.00	345.90
PHRSC	06-Sep-2015 05:15:00	19254	4.859	4.701	4.762	4.774	4.336	4.410	4.617	0.00	0.00	0.00	345.90
PHRSC	06-Sep-2015 05:30:00	19255	4.801	4.736	4.721	4.797	4.320	4.434	4.573	0.00	0.00	0.00	345.90
PHRSC	06-Sep-2015 05:45:00	19256	4.738	4.723	4.647	4.738	4.248	4.376	4.512	0.34	0.00	0.00	345.90
PHRSC	06-Sep-2015 06:00:00	19257	4.891	4.825	4.762	4.825	4.328	4.463	4.618	3.96	0.00	0.00	345.90
PHRSC	06-Sep-2015 06:15:00	19258	4.983	4.961	4.895	4.980	4.465	4.631	4.751	7.47	0.00	0.00	345.90
PHRSC	06-Sep-2015 06:30:00	19259	5.150	5.112	5.047	5.137	4.607	4.787	4.905	12.94	0.00	0.00	345.90
PHRSC	06-Sep-2015 06:45:00	19260	5.397	5.328	5.311	5.366	4.857	5.022	5.167	24.88	3.19	0.00	345.90
PHRSC	06-Sep-2015 07:00:00	19261	5.692	5.644	5.626	5.698	5.179	5.355	5.510	57.83	9.44	0.00	349.00
PHRSC	06-Sep-2015 07:15:00	19262	6.013	5.975	5.937	6.048	5.507	5.691	5.839	53.95	8.11	0.00	24.26
PHRSC	06-Sep-2015 07:30:00	19263	6.395	6.412	6.377	6.476	5.951	6.131	6.314	79.40	11.75	0.00	24.84
PHRSC	06-Sep-2015 07:45:00	19264	6.789	6.793	6.735	6.868	6.291	6.505	6.681	79.69	11.43	0.00	24.84
PHRSC	06-Sep-2015 08:00:00	19265	7.264	7.384	7.350	7.486	6.947	7.148	7.301	107.30	14.52	0.00	24.84
PHRSC	06-Sep-2015 08:15:00	19266	7.760	7.953	7.854	8.030	7.469	7.672	7.859	140.40	17.40	0.00	24.04
PHRSC	06-Sep-2015 08:30:00	19267	8.300	8.430	8.380	8.550	7.915	8.170	8.330	144.30	17.70	0.00	33.06
PHRSC	06-Sep-2015 08:45:00	19268	8.840	9.070	9.050	9.100	8.580	8.750	9.030	185.60	22.02	0.00	105.60
PHRSC	06-Sep-2015 09:00:00	19269	9.240	9.760	9.770	9.820	9.310	9.420	9.740	265.90	35.63	0.00	107.70
PHRSC	06-Sep-2015 09:15:00	19270	9.880	10.370	10.350	10.390	9.850	9.880	10.240	244.90	29.88	0.00	109.40
PHRSC	06-Sep-2015 09:30:00	19271	10.800	11.120	11.150	10.960	10.590	10.390	11.020	248.40	30.40	0.00	111.50
PHRSC	06-Sep-2015 09:45:00	19272	11.430	11.890	11.980	11.780	11.460	11.260	11.800	235.60	27.08	0.00	117.70
PHRSC	06-Sep-2015 10:00:00	19273	11.940	12.560	12.460	12.380	11.930	11.900	12.240	235.80	26.87	0.02	0.36
PHRSC	06-Sep-2015 10:15:00	19274	12.200	12.870	12.730	12.830	12.230	12.360	12.530	178.30	17.61	0.03	200.30
PHRSC	06-Sep-2015 10:30:00	19275	12.240	12.980	12.820	13.080	12.290	12.660	12.600	184.30	18.35	0.00	219.00
PHRSC	06-Sep-2015 10:45:00	19276	12.510	13.130	12.970	13.230	12.470	12.780	12.720	199.30	21.52	0.00	128.50
PHRSC	06-Sep-2015 11:00:00	19277	13.000	13.520	13.550	13.750	12.960	13.410	13.310	241.60	29.20	0.00	353.10
PHRSC	06-Sep-2015 11:15:00	19278	13.640	14.030	14.260	14.390	13.600	14.030	13.960	257.20	32.19	0.00	127.10
PHRSC	06-Sep-2015 11:30:00	19279	14.130	14.690	14.920	15.080	14.270	14.760	14.560	335.80	44.21	0.00	59.11
PHRSC	06-Sep-2015 11:45:00	19280	14.670	15.110	15.340	15.540	14.800	15.070	14.970	281.30	33.96	0.00	342.30
PHRSC	06-Sep-2015 12:00:00	19281	14.960	15.450	15.810	16.000	15.230	15.470	15.390	304.00	36.50	0.00	161.50
PHRSC	06-Sep-2015 12:15:00	19282	15.540	15.970	16.320	16.610	15.740	16.050	15.870	255.20	28.47	0.00	343.00
PHRSC	06-Sep-2015 12:30:00	19283	15.350	16.150	16.210	16.810	15.600	16.230	15.850	448.80	62.41	0.00	235.90
PHRSC	06-Sep-2015 12:45:00	19284	16.580	17.540	17.670	18.110	16.980	17.650	17.350	551.30	78.25	0.19	235.50
PHRSC	06-Sep-2015 13:00:00	19285	17.830	18.450	18.510	19.160	18.090	18.610	18.260	539.40	75.28	0.55	214.30
PHRSC	06-Sep-2015 13:15:00	19286	17.070	18.430	17.980	18.900	17.670	18.330	17.700	340.00	39.50	0.17	175.20
PHRSC	06-Sep-2015 13:30:00	19287	18.060	18.960	18.740	19.310	18.180	18.680	18.530	733.30	118.20	0.50	318.80
PHRSC	06-Sep-2015 13:45:00	19288	19.230	20.250	20.090	21.080	19.740	20.440	19.720	620.10	91.70	0.55	232.70
PHRSC	06-Sep-2015 14:00:00	19289	18.450	19.780	19.490	20.960	19.120	20.370	19.010	307.20	31.99	0.34	299.20
PHRSC	06-Sep-2015 14:15:00	19290	17.600	19.150	18.620	19.810	18.360	19.190	18.240	239.10	23.88	0.01	332.30
PHRSC	06-Sep-2015 14:30:00	19291	17.000	18.250	17.590	18.490	17.330	17.880	17.360	139.50	12.72	0.21	116.20
PHRSC	06-Sep-2015 14:45:00	19292	16.020	17.480	16.800	17.710	16.490	17.220	16.530	179.50	21.26	0.07	167.70
PHRSC	06-Sep-2015 15:00:00	19293	16.550	17.510	17.200	17.680	16.720	17.030	16.840	235.60	33.14	0.00	308.40
PHRSC	06-Sep-2015 15:15:00	19294	16.440	17.180	16.950	17.520	16.490	16.850	16.640	182.00	23.22	0.04	4.73
PHRSC	06-Sep-2015 15:30:00	19295	16.220	16.930	16.920	17.450	16.490	16.740	16.470	236.80	35.24	0.00	343.10
PHRSC	06-Sep-2015 15:45:00	19296	15.760	16.340	16.300	16.940	15.870	16.220	15.890	202.90	29.42	0.00	353.90
PHRSC	06-Sep-2015 16:00:00	19297	15.570	16.010	16.760	17.360	16.210	16.190	16.050	469.20	63.50	0.00	338.10
PHRSC	06-Sep-2015 16:15:00	19298	15.710	15.970	16.120	17.250	15.730	16.070	15.700	111.70	12.50	0.00	332.90
PHRSC	06-Sep-2015 16:30:00	19299	15.540	15.920	15.710	16.520	15.430	15.750	15.490	58.25	3.81	0.00	341.60
PHRSC	06-Sep-2015 16:45:00	19300	15.380	15.660	15.440	15.950	15.150	15.380	15.310	24.91	0.00	0.00	19.50
PHRSC	06-Sep-2015 17:00:00	19301	14.860	15.240	14.920	15.280	14.720	14.800	14.830	17.65	0.00	0.00	134.40
PHRSC	06-Sep-2015 17:15:00	19302	14.250	14.660	14.260	14.560	14.100	14.110	14.200	17.65	0.00	0.00	354.20
PHRSC	06-Sep-2015 17:30:00	19303	13.770	14.310	13.840	14.040	13.700	13.620	13.820	17.13	0.00	0.00	353.50
PHRSC	06-Sep-2015 17:45:00	19304	13.260	13.780	13.230	13.430	13.160	13.020	13.250	12.64	0.00	0.00	352.80
PHRSC	06-Sep-2015 18:00:00	19305	12.770	13.320	12.700	12.860	12.650	12.430	12.740	9.34	0.00	0.00	352.90
PHRSC	06-Sep-2015 18:15:00	19306	12.400	12.910	12.320	12.400	12.220	11.980	12.360	7.06	0.00	0.00	352.90
PHRSC	06-Sep-2015 18:30:00	19307	12.010	12.460	11.870	11.920	11.770	11.500	11.900	3.72	0.00	0.00	352.90
PHRSC	06-Sep-2015 18:45:00	19308	11.700	12.090	11.580	11.600	11.430	11.210	11.600	0.64	0.00	0.00	353.00
PHRSC	06-Sep-2015 19:00:00	19309	11.390	11.680	11.190	11.200	11.040	10.830	11.230	0.00	0.00	0.00	352.90
PHRSC	06-Sep-2015 19:15:00	19310	11.170	11.350	10.950	10.930	10.760	10.570	10.970	0.00	0.00	0.00	352.90
PHRSC	06-Sep-2015 19:30:00	19311	10.790	10.990	10.630	10.610	10.420	10.240	10.630	0.00	0.00	0.00	352.90
PHRSC	06-Sep-2015 19:45:00	19312	10.570	10.680	10.350	10.310	10.130	9.940	10.360	0.00	0.00	0.00	352.90
PHRSC	06-Sep-2015 20:00:00	19313	10.160	10.360	10.020	10.000	9.830	9.620	10.040	0.00	0.00	0.00	352.90
PHRSC	06-Sep-2015 20:15:00	19314	10.130	10.100	9.890	9.860	9.630	9.480	9.880	0.00	0.00	0.00	352.90
PHRSC	06-Sep-2015 20:30:00	19315	9.930	9.880	9.740	9.650	9.450	9.260	9.690	0.00	0.00	0.00	352.90
PHRSC	06-Sep-2015 20:45:00	19316	9.510	9.590	9.370	9.330	9.120	8.950	9.350	0.00	0.00	0.00	354.00
PHRSC	06-Sep-2015 21:00:00	19317	9.450	9.410	9.280	9.260	8.990	8.870	9.250	0.00	0.00	0.00	354.00
PHRSC	06-Sep-2015 21:15:00	19318	9.180	9.160	8.970	8.960	8.760	8.590	8.980	0.00	0.00	0.00	353.80
PHRSC	06-Sep-2015 21:30:00	19319	8.810	8.890	8.690	8.650	8.440	8.290	8.650	0.00	0.00	0.00	353.80
PHRSC	06-Sep-2015 21:45:00	19320	8.540	8.610	8.430	8.340	8.140	7.949	8.400	0.00	0.00	0.00	353.80
PHRSC	06-Sep-2015 22:00:00	19321	8.570	8.470	8.380	8.310	8.060	7.941	8.340	0.00	0.00	0.00	353.80
PHRSC	06-Sep-2015 22:15:00	19322	8.380	8.320	8.190	8.120	7.904	7.761	8.170	0.00	0.00	0.00	353.80
PHRSC	06-Sep-2015 22:30:00	19323	8.120	8.120	7.940	7.926	7.680	7.569	7.916	0.00	0.00	0.00	353.80
PHRSC	06-Sep-2015 22:45:00	19324	7.926	7.913	7.779	7.669	7.539	7.293	7.765	0.00	0.00	0.00	353.80
PHRSC	06-Sep-2015 23:00:00	19325	7.669	7.584	7.426	7.366	7.148	6.963	7.406	0.00	0.00	0.00	354.00
PHRSC	06-Sep-2015 23:15:00	19326	7.608	7.469	7.452	7.347	7.135	6.974	7.394	0.00	0.00	0.00	354.00
PHRSC	06-Sep-2015 23:30:00	19327	7.456	7.307	7.269	7.152	6.922	6.767	7.200	0.00	0.00	0.00	353.90
PHRSC	06-Sep-2015 23:45:00	19328	7.349	7.183	7.200	7.052	6.851	6.666	7.108	0.00	0.00	0.00	353.90
PHRSC	07-Sep-2015 00:00:00	19329	6.923	6.900	6.761	6.734	6.503	6.342	6.724	0.00	0.00	0.00	353.90
PHRSC	07-Sep-2015 00:15:00	19330	6.857	6.727	6.686	6.584	6.330	6.200	6.604	0.00	0.00	0.00	354.00
PHRSC	07-Sep-2015 00:30:00	19331	6.746	6.633	6.588	6.532	6.242	6.165	6.508	0.00	0.00	0.00	354.00
PHRSC	07-Sep-2015 00:45:00	19332	6.593	6.473	6.422	6.309	6.095	5.961	6.375	0.00	0.00	0.00	354.00
PHRSC	07-Sep-2015 01:00:00	19333	6.425	6.343	6.221	6.140	5.941	5.792	6.193	0.00	0.00	0.00	354.00
PHRSC	07-Sep-2015 01:15:00	19334	6.238	6.164	5.951	5.926	5.685	5.572	5.950	0.00	0.00	0.00	354.00
PHRSC	07-Sep-2015 01:30:00	19335	6.122	5.974	5.938	5.807	5.604	5.441	5.887	0.00	0.00	0.00	354.00
PHRSC	07-Sep-2015 01:45:00	19336	5.914	5.759	5.740	5.633	5.414	5.263	5.680	0.00	0.00	0.00	354.00
PHRSC	07-Sep-2015 02:00:00	19337	5.801	5.619	5.685	5.582	5.380	5.220	5.627	0.00	0.00	0.00	354.00
PHRSC	07-Sep-2015 02:15:00	19338	5.720	5.484	5.567	5.402	5.213	5.032	5.503	0.00	0.00	0.00	354.00
PHRSC	07-Sep-2015 02:30:00	19339	5.644	5.462	5.463	5.391	5.126	5.021	5.413	0.00	0.00	0.00	354.00
PHRSC	07-Sep-2015 02:45:00	19340	5.581	5.419	5.434	5.312	5.091	4.957	5.366	0.00	0.00	0.00	354.00
PHRSC	07-Sep-2015 03:00:00	19341	5.366	5.242	5.219	5.170	4.903	4.817	5.149	0.00	0.00	0.00	354.00
PHRSC	07-Sep-2015 03:15:00	19342	5.344	5.158	5.118	5.081	4.732	4.725	5.036	0.00	0.00	0.00	354.00
PHRSC	07-Sep-2015 03:30:00	19343	5.298	5.103	5.139	4.995	4.774	4.645	5.058	0.00	0.00	0.00	354.00
PHRSC	07-Sep-2015 03:45:00	19344	5.045	4.928	4.936	4.814	4.611	4.465	4.903	0.00	0.00	0.00	353.90
PHRSC	07-Sep-2015 04:00:00	19345	5.029	4.791	4.870	4.717	4.509	4.350	4.794	0.00	0.00	0.00	353.90
PHRSC	07-Sep-2015 04:15:00	19346	4.796	4.655	4.669	4.616	4.313	4.252	4.583	0.00	0.00	0.00	353.90
PHRSC	07-Sep-2015 04:30:00	19347	4.877	4.601	4.692	4.587	4.323	4.233	4.608	0.00	0.00	0.00	353.90
PHRSC	07-Sep-2015 04:45:00	19348	4.756	4.507	4.573	4.389	4.218	4.035	4.496	0.00	0.00	0.00	353.90
PHRSC	07-Sep-2015 05:00:00	19349	4.600	4.392	4.498	4.377	4.116	4.016	4.392	0.00	0.00	0.00	353.90
PHRSC	07-Sep-2015 05:15:00	19350	4.478	4.305	4.358	4.315	4.022	3.961	4.273	0.00	0.00	0.00	353.90
PHRSC	07-Sep-2015 05:30:00	19351	4.453	4.181	4.284	4.103	3.897	3.735	4.185	0.00	0.00	0.00	353.90
PHRSC	07-Sep-2015 05:45:00	19352	4.387	4.149	4.197	4.096	3.828	3.721	4.126	0.04	0.00	0.00	353.90
PHRSC	07-Sep-2015 06:00:00	19353	4.346	4.091	4.211	4.041	3.823	3.680	4.103	4.79	1.65	0.00	353.90
PHRSC	07-Sep-2015 06:15:00	19354	4.320	4.059	4.138	4.023	3.768	3.656	4.059	8.96	2.91	0.00	353.90
PHRSC	07-Sep-2015 06:30:00	19355	4.433	4.187	4.291	4.154	3.913	3.812	4.217	15.42	3.05	0.00	353.90
PHRSC	07-Sep-2015 06:45:00	19356	4.594	4.288	4.441	4.245	4.028	3.892	4.353	26.01	5.11	0.00	353.90
PHRSC	07-Sep-2015 07:00:00	19357	4.822	4.552	4.703	4.526	4.280	4.181	4.617	34.74	6.10	0.00	353.90
PHRSC	07-Sep-2015 07:15:00	19358	5.080	4.837	4.973	4.891	4.569	4.532	4.881	29.58	5.71	0.00	353.90
PHRSC	07-Sep-2015 07:30:00	19359	5.186	5.012	5.085	5.035	4.691	4.663	4.986	20.66	3.05	0.00	353.90
PHRSC	07-Sep-2015 07:45:00	19360	5.270	5.119	5.157	5.079	4.776	4.698	5.073	25.55	3.05	0.00	353.90
PHRSC	07-Sep-2015 08:00:00	19361	5.472	5.266	5.354	5.268	4.953	4.891	5.284	30.04	5.25	0.00	353.90
PHRSC	07-Sep-2015 08:15:00	19362	5.965	5.733	5.836	5.667	5.395	5.294	5.781	38.93	8.01	0.00	54.52
PHRSC	07-Sep-2015 08:30:00	19363	6.506	7.243	6.733	6.814	6.731	6.431	7.107	195.60	32.27	0.00	54.71
PHRSC	07-Sep-2015 08:45:00	19364	7.594	8.520	8.060	8.610	8.290	8.120	8.770	428.40	75.38	0.00	86.60
PHRSC	07-Sep-2015 09:00:00	19365	8.410	9.570	9.160	10.150	9.360	9.390	9.830	538.70	75.86	0.00	101.80
PHRSC	07-Sep-2015 09:15:00	19366	8.950	10.030	9.710	10.770	9.660	9.840	9.950	280.40	35.71	0.00	101.90
PHRSC	07-Sep-2015 09:30:00	19367	9.570	11.350	10.140	10.570	10.040	9.860	10.360	215.00	29.76	0.00	103.20
PHRSC	07-Sep-2015 09:45:00	19368	10.210	12.110	11.410	11.550	11.400	10.810	11.570	610.10	66.66	0.00	143.60
PHRSC	07-Sep-2015 10:00:00	19369	10.750	13.020	11.610	12.210	11.480	11.350	11.660	167.30	27.85	0.00	146.60
PHRSC	07-Sep-2015 10:15:00	19370	11.610	13.730	12.760	12.530	12.710	11.970	12.900	479.60	75.21	0.00	125.60
PHRSC	07-Sep-2015 10:30:00	19371	12.460	14.550	13.890	13.770	13.760	13.180	13.750	619.00	92.90	0.00	127.80
PHRSC	07-Sep-2015 10:45:00	19372	13.020	15.380	14.460	14.560	14.350	14.040	14.360	620.40	65.68	0.00	198.50
PHRSC	07-Sep-2015 11:00:00	19373	13.930	16.190	15.410	15.470	15.180	15.150	15.180	663.00	91.30	0.00	133.80
PHRSC	07-Sep-2015 11:15:00	19374	15.040	16.900	16.300	16.460	16.040	16.140	16.100	701.00	99.20	0.22	129.40
PHRSC	07-Sep-2015 11:30:00	19375	16.080	17.990	17.430	17.710	17.090	17.370	17.170	723.90	100.60	0.11	190.20
PHRSC	07-Sep-2015 11:45:00	19376	17.510	19.210	18.570	18.840	18.160	18.410	18.290	740.60	105.70	0.23	152.90
PHRSC	07-Sep-2015 12:00:00	19377	18.970	20.460	19.850	20.130	19.370	19.690	19.620	741.60	105.00	0.35	174.50
PHRSC	07-Sep-2015 12:15:00	19378	20.160	21.780	21.180	21.480	20.790	21.100	21.040	748.30	106.50	0.34	193.40
PHRSC	07-Sep-2015 12:30:00	19379	20.450	22.370	21.690	22.280	21.430	21.870	21.530	756.40	105.00	0.38	144.80
PHRSC	07-Sep-2015 12:45:00	19380	21.830	23.380	22.880	23.490	22.500	23.060	22.610	751.30	105.90	0.52	202.40
PHRSC	07-Sep-2015 13:00:00	19381	22.360	23.760	23.230	24.070	22.810	23.540	23.040	731.10	104.40	0.50	307.20
PHRSC	07-Sep-2015 13:15:00	19382	23.250	24.630	24.220	24.850	23.810	24.410	23.930	703.90	104.50	0.51	334.40
PHRSC	07-Sep-2015 13:30:00	19383	23.730	25.000	24.660	25.390	24.270	24.910	24.290	688.20	103.40	0.64	77.40
PHRSC	07-Sep-2015 13:45:00	19384	23.860	25.110	24.750	25.630	24.420	25.000	24.420	657.50	101.40	0.74	298.50
PHRSC	07-Sep-2015 14:00:00	19385	24.080	25.230	24.880	25.960	24.580	25.240	24.580	614.20	99.90	0.78	332.50
PHRSC	07-Sep-2015 14:15:00	19386	24.400	25.460	25.150	26.300	24.760	25.520	24.800	575.90	95.00	0.81	10.16
PHRSC	07-Sep-2015 14:30:00	19387	24.110	25.390	25.050	26.210	24.740	25.430	24.600	588.40	94.80	0.81	346.10
PHRSC	07-Sep-2015 14:45:00	19388	24.150	24.860	24.830	26.120	24.470	25.190	24.350	585.80	92.50	1.01	282.90
PHRSC	07-Sep-2015 15:00:00	19389	23.970	24.810	24.770	26.110	24.380	25.070	24.360	566.50	87.90	0.82	339.60
PHRSC	07-Sep-2015 15:15:00	19390	23.020	24.210	24.190	25.830	24.000	24.780	23.600	531.10	80.00	0.74	344.40
PHRSC	07-Sep-2015 15:30:00	19391	22.300	23.600	23.630	25.280	23.190	24.110	23.150	490.70	72.17	0.56	282.80
PHRSC	07-Sep-2015 15:45:00	19392	21.040	23.130	22.790	24.580	22.410	23.270	22.070	296.40	36.66	0.11	328.10
PHRSC	07-Sep-2015 16:00:00	19393	20.450	21.960	22.150	23.690	21.580	22.130	21.410	299.00	32.66	0.00	287.30
PHRSC	07-Sep-2015 16:15:00	19394	19.630	20.900	20.320	22.150	20.170	20.730	19.950	53.79	1.39	0.00	339.30
PHRSC	07-Sep-2015 16:30:00	19395	19.410	20.180	19.550	20.560	19.330	19.660	19.380	48.63	1.92	0.00	337.60
PHRSC	07-Sep-2015 16:45:00	19396	18.980	19.700	19.170	19.740	18.950	19.100	19.060	29.90	0.20	0.00	5.60
PHRSC	07-Sep-2015 17:00:00	19397	18.580	19.160	18.690	19.080	18.510	18.530	18.620	27.73	0.67	0.00	336.80
PHRSC	07-Sep-2015 17:15:00	19398	18.140	18.660	18.220	18.500	18.040	18.010	18.180	26.42	3.05	0.00	352.20
PHRSC	07-Sep-2015 17:30:00	19399	17.430	18.270	17.680	17.940	17.630	17.460	17.710	26.66	3.05	0.00	352.10
PHRSC	07-Sep-2015 17:45:00	19400	16.860	17.750	17.050	17.320	17.090	16.840	17.080	21.60	2.75	0.00	352.10
PHRSC	07-Sep-2015 18:00:00	19401	16.290	17.210	16.420	16.700	16.430	16.230	16.430	13.69	0.00	0.00	351.90
PHRSC	07-Sep-2015 18:15:00	19402	15.680	16.610	15.740	15.970	15.750	15.490	15.770	4.88	0.00	0.00	351.60
PHRSC	07-Sep-2015 18:30:00	19403	15.400	16.040	15.270	15.370	15.140	14.890	15.280	1.82	0.00	0.00	351.80
PHRSC	07-Sep-2015 18:45:00	19404	14.770	15.450	14.660	14.810	14.620	14.360	14.730	0.00	0.00	0.00	351.90
PHRSC	07-Sep-2015 19:00:00	19405	14.470	14.960	14.230	14.320	14.170	13.890	14.320	0.00	0.00	0.00	351.90
PHRSC	07-Sep-2015 19:15:00	19406	14.120	14.500	13.860	13.870	13.740	13.460	13.920	0.00	0.00	0.00	352.50
PHRSC	07-Sep-2015 19:30:00	19407	13.570	14.070	13.470	13.450	13.380	13.020	13.540	0.00	0.00	0.00	352.40
PHRSC	07-Sep-2015 19:45:00	19408	13.180	13.590	12.930	12.980	12.870	12.560	12.990	0.00	0.00	0.00	352.40
PHRSC	07-Sep-2015 20:00:00	19409	13.460	13.390	13.030	12.910	12.770	12.500	13.050	0.00	0.00	0.00	352.50
PHRSC	07-Sep-2015 20:15:00	19410	13.120	13.160	12.890	12.770	12.640	12.380	12.880	0.00	0.00	0.00	352.50
PHRSC	07-Sep-2015 20:30:00	19411	12.560	12.850	12.410	12.420	12.310	12.020	12.470	0.00	0.00	0.00	352.50
PHRSC	07-Sep-2015 20:45:00	19412	12.480	12.560	12.210	12.140	12.000	11.760	12.230	0.00	0.00	0.00	352.40
PHRSC	07-Sep-2015 21:00:00	19413	12.120	12.250	11.940	11.900	11.750	11.520	11.950	0.00	0.00	0.00	352.40
PHRSC	07-Sep-2015 21:15:00	19414	12.140	12.090	11.870	11.810	11.620	11.410	11.880	0.00	0.00	0.00	352.40
PHRSC	07-Sep-2015 21:30:00	19415	11.820	11.920	11.660	11.630	11.460	11.260	11.670	0.00	0.00	0.00	352.40
PHRSC	07-Sep-2015 21:45:00	19416	11.710	11.670	11.450	11.390	11.210	10.990	11.460	0.00	0.00	0.00	352.40
PHRSC	07-Sep-2015 22:00:00	19417	11.600	11.560	11.400	11.310	11.140	10.910	11.380	0.00	0.00	0.00	352.40
PHRSC	07-Sep-2015 22:15:00	19418	11.390	11.370	11.200	11.140	10.940	10.750	11.180	0.00	0.00	0.00	352.40
PHRSC	07-Sep-2015 22:30:00	19419	11.120	11.110	10.930	10.910	10.670	10.510	10.910	0.00	0.00	0.00	352.40
PHRSC	07-Sep-2015 22:45:00	19420	10.890	10.910	10.720	10.660	10.470	10.300	10.710	0.00	0.00	0.00	352.40
PHRSC	07-Sep-2015 23:00:00	19421	10.950	10.800	10.720	10.550	10.380	10.150	10.660	0.00	0.00	0.00	352.40
PHRSC	07-Sep-2015 23:15:00	19422	10.730	10.680	10.560	10.530	10.270	10.140	10.510	0.00	0.00	0.00	352.50
PHRSC	07-Sep-2015 23:30:00	19423	10.440	10.410	10.250	10.240	9.980	9.840	10.220	0.00	0.00	0.00	352.50
PHRSC	07-Sep-2015 23:45:00	19424	10.430	10.270	10.240	10.070	9.900	9.690	10.180	0.00	0.00	0.00	352.50
PHRSC	08-Sep-2015 00:00:00	19425	10.090	10.110	9.930	9.860	9.660	9.460	9.910	0.00	0.00	0.00	352.50
PHRSC	08-Sep-2015 00:15:00	19426	10.070	9.960	9.870	9.820	9.570	9.420	9.840	0.00	0.00	0.00	352.50
PHRSC	08-Sep-2015 00:30:00	19427	9.920	9.860	9.730	9.720	9.440	9.330	9.700	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 00:45:00	19428	9.810	9.690	9.600	9.530	9.280	9.140	9.550	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 01:00:00	19429	9.670	9.550	9.480	9.380	9.150	9.000	9.410	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 01:15:00	19430	9.490	9.420	9.280	9.240	9.000	8.830	9.250	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 01:30:00	19431	9.180	9.220	9.060	9.060	8.750	8.690	8.990	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 01:45:00	19432	9.140	9.050	8.960	8.900	8.630	8.530	8.900	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 02:00:00	19433	8.980	8.890	8.800	8.710	8.500	8.350	8.770	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 02:15:00	19434	8.780	8.670	8.640	8.510	8.310	8.110	8.570	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 02:30:00	19435	8.680	8.580	8.500	8.430	8.180	8.050	8.450	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 02:45:00	19436	8.530	8.400	8.350	8.260	8.030	7.873	8.310	0.00	0.00	0.00	352.50
PHRSC	08-Sep-2015 03:00:00	19437	8.460	8.330	8.290	8.220	7.965	7.824	8.230	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 03:15:00	19438	8.350	8.230	8.170	8.080	7.831	7.719	8.110	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 03:30:00	19439	8.250	8.110	8.080	7.979	7.752	7.600	8.010	0.00	0.00	0.00	352.50
PHRSC	08-Sep-2015 03:45:00	19440	7.981	7.992	7.854	7.893	7.587	7.517	7.825	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 04:00:00	19441	8.000	7.828	7.794	7.684	7.459	7.300	7.728	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 04:15:00	19442	7.834	7.689	7.692	7.582	7.333	7.188	7.612	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 04:30:00	19443	7.801	7.600	7.615	7.516	7.248	7.134	7.521	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 04:45:00	19444	7.456	7.419	7.306	7.295	7.037	6.908	7.270	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 05:00:00	19445	7.533	7.314	7.303	7.221	6.942	6.830	7.242	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 05:15:00	19446	7.444	7.261	7.238	7.102	6.900	6.727	7.177	0.00	0.00	0.00	352.50
PHRSC	08-Sep-2015 05:30:00	19447	7.305	7.184	7.142	7.071	6.819	6.693	7.082	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 05:45:00	19448	7.179	7.053	7.023	6.997	6.702	6.624	6.959	0.00	0.00	0.00	352.40
PHRSC	08-Sep-2015 06:00:00	19449	7.137	6.987	6.940	6.903	6.615	6.543	6.884	2.93	0.00	0.00	352.40
PHRSC	08-Sep-2015 06:15:00	19450	7.178	6.945	6.974	6.766	6.607	6.386	6.906	6.88	0.00	0.00	352.40
PHRSC	08-Sep-2015 06:30:00	19451	7.111	6.970	6.939	6.849	6.607	6.466	6.885	9.12	0.28	0.00	352.40
PHRSC	08-Sep-2015 06:45:00	19452	7.149	6.916	6.968	6.817	6.603	6.450	6.911	12.13	0.99	0.00	352.40
PHRSC	08-Sep-2015 07:00:00	19453	7.197	6.960	7.010	6.845	6.640	6.466	6.953	14.24	2.44	0.00	352.40
PHRSC	08-Sep-2015 07:15:00	19454	7.250	6.958	7.076	6.926	6.677	6.558	7.005	17.66	3.04	0.00	352.40
PHRSC	08-Sep-2015 07:30:00	19455	7.339	7.042	7.159	6.993	6.780	6.626	7.101	17.67	3.04	0.00	352.40
PHRSC	08-Sep-2015 07:45:00	19456	7.482	7.213	7.327	7.143	6.923	6.764	7.256	17.73	3.05	0.00	352.50
PHRSC	08-Sep-2015 08:00:00	19457	7.767	7.454	7.588	7.367	7.169	6.991	7.528	22.59	3.80	0.00	352.40
PHRSC	08-Sep-2015 08:15:00	19458	8.150	7.861	8.020	7.826	7.588	7.452	7.950	32.00	6.58	0.00	352.50
PHRSC	08-Sep-2015 08:30:00	19459	8.570	8.990	8.700	8.670	8.510	8.300	8.900	124.90	26.10	0.00	354.40
PHRSC	08-Sep-2015 08:45:00	19460	9.660	10.540	10.110	10.510	10.220	10.080	10.780	442.30	82.40	0.00	87.70
PHRSC	08-Sep-2015 09:00:00	19461	10.350	11.740	11.220	12.130	11.350	11.450	11.760	518.60	72.08	0.00	97.60
PHRSC	08-Sep-2015 09:15:00	19462	10.950	12.020	11.650	12.590	11.460	11.780	11.790	182.90	29.62	0.00	97.60
PHRSC	08-Sep-2015 09:30:00	19463	11.780	13.690	12.420	12.660	12.310	12.080	12.690	209.00	28.52	0.00	97.70
PHRSC	08-Sep-2015 09:45:00	19464	12.530	14.390	13.780	13.930	13.610	13.230	13.890	559.30	60.37	0.00	100.10
PHRSC	08-Sep-2015 10:00:00	19465	13.190	15.410	13.740	14.290	13.520	13.650	13.770	102.50	24.22	0.00	182.40
PHRSC	08-Sep-2015 10:15:00	19466	14.340	16.190	15.240	14.870	15.080	14.480	15.300	513.90	76.02	0.00	189.40
PHRSC	08-Sep-2015 10:30:00	19467	15.260	17.060	16.410	16.360	16.170	15.930	16.250	625.80	88.30	0.00	189.40
PHRSC	08-Sep-2015 10:45:00	19468	16.210	18.070	17.250	17.350	17.070	17.040	17.150	573.70	54.40	0.03	179.60
PHRSC	08-Sep-2015 11:00:00	19469	17.110	19.140	18.510	18.520	18.220	18.360	18.300	690.00	89.50	0.00	137.40
PHRSC	08-Sep-2015 11:15:00	19470	18.350	20.210	19.580	19.740	19.260	19.500	19.290	710.50	98.90	0.19	158.10
PHRSC	08-Sep-2015 11:30:00	19471	19.500	21.340	20.600	20.860	20.250	20.520	20.290	739.90	99.20	0.20	190.40
PHRSC	08-Sep-2015 11:45:00	19472	20.880	22.510	21.840	22.160	21.430	21.750	21.590	771.40	106.60	0.41	178.50
PHRSC	08-Sep-2015 12:00:00	19473	21.800	23.500	22.740	23.150	22.330	22.680	22.520	774.10	106.90	0.32	0.14
PHRSC	08-Sep-2015 12:15:00	19474	23.140	24.750	24.110	24.530	23.740	24.150	23.840	768.70	108.60	0.41	147.10
PHRSC	08-Sep-2015 12:30:00	19475	23.860	25.590	24.760	25.360	24.460	24.870	24.630	761.60	108.20	0.30	231.70
PHRSC	08-Sep-2015 12:45:00	19476	24.670	26.600	25.900	26.490	25.580	26.080	25.650	774.40	108.20	0.23	296.40
PHRSC	08-Sep-2015 13:00:00	19477	26.060	27.540	26.890	27.460	26.490	26.960	26.710	750.30	108.40	0.62	268.30
PHRSC	08-Sep-2015 13:15:00	19478	27.450	28.630	28.290	28.830	27.810	28.300	28.060	732.00	109.10	0.48	11.63
PHRSC	08-Sep-2015 13:30:00	19479	28.170	29.260	29.040	29.790	28.620	29.240	28.740	723.40	107.50	0.68	226.00
PHRSC	08-Sep-2015 13:45:00	19480	28.430	29.660	29.360	30.260	29.020	29.670	29.020	672.50	103.20	0.69	232.00
PHRSC	08-Sep-2015 14:00:00	19481	28.010	29.730	29.140	30.340	28.860	29.640	28.690	639.50	99.80	0.62	320.90
PHRSC	08-Sep-2015 14:15:00	19482	28.150	29.560	29.220	30.500	28.860	29.670	28.740	605.00	97.10	0.67	280.00
PHRSC	08-Sep-2015 14:30:00	19483	27.630	29.590	29.030	30.440	28.740	29.440	28.530	569.60	91.90	0.32	215.70
PHRSC	08-Sep-2015 14:45:00	19484	27.710	29.240	29.090	30.540	28.710	29.560	28.550	568.30	90.80	0.72	241.00
PHRSC	08-Sep-2015 15:00:00	19485	27.040	28.610	28.400	30.060	28.090	29.000	27.820	541.20	83.60	0.66	107.80
PHRSC	08-Sep-2015 15:15:00	19486	26.740	28.140	28.200	29.830	27.760	28.630	27.570	532.00	81.40	0.46	289.90
PHRSC	08-Sep-2015 15:30:00	19487	25.880	27.380	27.450	29.380	26.980	27.980	26.790	515.00	76.78	0.46	267.50
PHRSC	08-Sep-2015 15:45:00	19488	25.720	27.310	27.450	29.200	26.840	27.780	26.740	467.80	69.96	0.28	251.50
PHRSC	08-Sep-2015 16:00:00	19489	25.720	26.460	27.190	28.760	26.560	27.180	26.560	372.60	44.50	0.25	42.93
PHRSC	08-Sep-2015 16:15:00	19490	24.280	25.510	25.030	27.210	25.020	25.770	24.670	30.16	1.00	0.05	325.80
PHRSC	08-Sep-2015 16:30:00	19491	22.560	23.980	22.930	24.490	22.950	23.500	22.780	19.82	0.00	0.00	199.10
PHRSC	08-Sep-2015 16:45:00	19492	21.990	23.030	22.020	22.890	21.920	22.140	22.000	17.64	0.00	0.00	352.90
PHRSC	08-Sep-2015 17:00:00	19493	21.260	22.400	21.510	21.960	21.520	21.410	21.550	16.55	0.00	0.00	11.53
PHRSC	08-Sep-2015 17:15:00	19494	20.360	21.650	20.590	21.020	20.720	20.500	20.660	13.73	0.00	0.00	6.88
PHRSC	08-Sep-2015 17:30:00	19495	19.580	20.790	19.670	20.080	19.820	19.570	19.740	10.59	0.00	0.00	7.91
PHRSC	08-Sep-2015 17:45:00	19496	18.910	20.000	18.930	19.250	18.970	18.760	18.990	10.14	0.00	0.00	-0.07
PHRSC	08-Sep-2015 18:00:00	19497	18.430	19.310	18.410	18.630	18.340	18.160	18.440	7.67	0.00	0.00	223.50
PHRSC	08-Sep-2015 18:15:00	19498	17.960	18.790	17.820	18.010	17.810	17.540	17.910	4.87	0.00	0.00	223.20
PHRSC	08-Sep-2015 18:30:00	19499	17.770	18.310	17.510	17.600	17.420	17.150	17.610	2.13	0.00	0.00	223.30
PHRSC	08-Sep-2015 18:45:00	19500	17.350	17.870	17.110	17.190	17.020	16.720	17.210	0.00	0.00	0.00	223.50
PHRSC	08-Sep-2015 19:00:00	19501	17.050	17.440	16.770	16.750	16.690	16.330	16.910	0.00	0.00	0.00	223.70
PHRSC	08-Sep-2015 19:15:00	19502	16.580	17.000	16.370	16.320	16.300	15.890	16.470	0.00	0.00	0.00	223.90
PHRSC	08-Sep-2015 19:30:00	19503	16.540	16.660	16.230	16.080	16.040	15.670	16.280	0.00	0.00	0.00	224.00
PHRSC	08-Sep-2015 19:45:00	19504	16.040	16.320	15.820	15.750	15.740	15.340	15.920	0.00	0.00	0.00	223.90
PHRSC	08-Sep-2015 20:00:00	19505	15.760	15.940	15.530	15.480	15.370	15.060	15.590	0.00	0.00	0.00	222.70
PHRSC	08-Sep-2015 20:15:00	19506	15.590	15.660	15.330	15.260	15.130	14.840	15.390	0.00	0.00	0.00	224.50
PHRSC	08-Sep-2015 20:30:00	19507	14.970	15.280	14.800	14.840	14.770	14.440	14.920	0.00	0.00	0.00	224.40
PHRSC	08-Sep-2015 20:45:00	19508	14.800	14.980	14.610	14.510	14.440	14.110	14.650	0.00	0.00	0.00	224.30
PHRSC	08-Sep-2015 21:00:00	19509	14.530	14.710	14.340	14.250	14.120	13.800	14.380	0.00	0.00	0.00	224.50
PHRSC	08-Sep-2015 21:15:00	19510	14.060	14.370	13.910	13.870	13.750	13.430	13.980	0.00	0.00	0.00	224.50
PHRSC	08-Sep-2015 21:30:00	19511	14.130	14.140	13.810	13.710	13.530	13.280	13.800	0.00	0.00	0.00	224.50
PHRSC	08-Sep-2015 21:45:00	19512	13.920	13.980	13.670	13.610	13.410	13.190	13.680	0.00	0.00	0.00	224.50
PHRSC	08-Sep-2015 22:00:00	19513	13.950	13.830	13.610	13.510	13.300	13.100	13.580	0.00	0.00	0.00	224.60
PHRSC	08-Sep-2015 22:15:00	19514	13.660	13.710	13.440	13.380	13.200	12.990	13.440	0.00	0.00	0.00	225.50
PHRSC	08-Sep-2015 22:30:00	19515	13.580	13.490	13.270	13.140	13.010	12.720	13.280	0.00	0.00	0.00	225.50
PHRSC	08-Sep-2015 22:45:00	19516	13.090	13.260	12.950	12.890	12.760	12.480	12.980	0.00	0.00	0.00	225.50
PHRSC	08-Sep-2015 23:00:00	19517	12.830	13.000	12.670	12.660	12.430	12.240	12.650	0.00	0.00	0.00	225.50
PHRSC	08-Sep-2015 23:15:00	19518	13.000	12.880	12.690	12.560	12.390	12.190	12.670	0.00	0.00	0.00	225.50
PHRSC	08-Sep-2015 23:30:00	19519	12.830	12.730	12.560	12.490	12.290	12.100	12.560	0.00	0.00	0.00	225.80
PHRSC	08-Sep-2015 23:45:00	19520	12.670	12.600	12.430	12.320	12.150	11.930	12.410	0.00	0.00	0.00	225.70
PHRSC	09-Sep-2015 00:00:00	19521	12.510	12.480	12.280	12.220	12.000	11.830	12.260	0.00	0.00	0.00	224.50
PHRSC	09-Sep-2015 00:15:00	19522	12.330	12.280	12.110	12.050	11.810	11.670	12.060	0.00	0.00	0.00	224.60
PHRSC	09-Sep-2015 00:30:00	19523	11.930	12.010	11.770	11.750	11.530	11.360	11.750	0.00	0.00	0.00	224.70
PHRSC	09-Sep-2015 00:45:00	19524	11.870	11.820	11.690	11.600	11.360	11.210	11.640	0.00	0.00	0.00	224.70
PHRSC	09-Sep-2015 01:00:00	19525	11.860	11.700	11.610	11.510	11.290	11.100	11.560	0.00	0.00	0.00	224.70
PHRSC	09-Sep-2015 01:15:00	19526	11.720	11.580	11.490	11.400	11.190	11.000	11.450	0.00	0.00	0.00	224.70
PHRSC	09-Sep-2015 01:30:00	19527	11.470	11.430	11.310	11.290	11.020	10.880	11.270	0.00	0.00	0.00	224.70
PHRSC	09-Sep-2015 01:45:00	19528	11.310	11.240	11.110	11.050	10.800	10.640	11.070	0.00	0.00	0.00	224.60
PHRSC	09-Sep-2015 02:00:00	19529	11.320	11.170	11.070	11.020	10.760	10.610	11.020	0.00	0.00	0.00	224.60
PHRSC	09-Sep-2015 02:15:00	19530	11.150	11.040	10.930	10.910	10.630	10.520	10.870	0.00	0.00	0.00	224.70
PHRSC	09-Sep-2015 02:30:00	19531	10.930	10.860	10.760	10.720	10.460	10.330	10.720	0.00	0.00	0.00	224.70
PHRSC	09-Sep-2015 02:45:00	19532	10.840	10.700	10.630	10.550	10.330	10.150	10.600	0.00	0.00	0.00	224.70
PHRSC	09-Sep-2015 03:00:00	19533	10.670	10.590	10.480	10.430	10.180	10.030	10.440	0.00	0.00	0.00	224.70
PHRSC	09-Sep-2015 03:15:00	19534	10.580	10.510	10.400	10.370	10.090	9.990	10.360	0.00	0.00	0.00	225.10
PHRSC	09-Sep-2015 03:30:00	19535	10.430	10.350	10.280	10.230	9.960	9.830	10.230	0.00	0.00	0.00	225.10
PHRSC	09-Sep-2015 03:45:00	19536	10.340	10.200	10.150	10.100	9.800	9.700	10.090	0.00	0.00	0.00	225.00
PHRSC	09-Sep-2015 04:00:00	19537	10.250	10.110	10.060	9.980	9.740	9.570	10.010	0.00	0.00	0.00	225.00
PHRSC	09-Sep-2015 04:15:00	19538	10.180	10.010	9.980	9.920	9.650	9.510	9.930	0.00	0.00	0.00	225.00
PHRSC	09-Sep-2015 04:30:00	19539	10.060	9.910	9.850	9.770	9.550	9.380	9.810	0.00	0.00	0.00	225.00
PHRSC	09-Sep-2015 04:45:00	19540	9.770	9.690	9.600	9.540	9.300	9.170	9.550	0.00	0.00	0.00	225.00
PHRSC	09-Sep-2015 05:00:00	19541	9.770	9.610	9.600	9.500	9.260	9.120	9.540	0.00	0.00	0.00	224.80
PHRSC	09-Sep-2015 05:15:00	19542	9.730	9.530	9.520	9.390	9.180	9.000	9.460	0.00	0.00	0.00	224.80
PHRSC	09-Sep-2015 05:30:00	19543	9.540	9.430	9.360	9.310	9.050	8.920	9.310	0.00	0.00	0.00	224.80
PHRSC	09-Sep-2015 05:45:00	19544	9.480	9.360	9.300	9.230	8.970	8.840	9.240	0.00	0.00	0.00	224.80
PHRSC	09-Sep-2015 06:00:00	19545	9.360	9.220	9.170	9.110	8.830	8.720	9.100	2.39	0.00	0.00	224.80
PHRSC	09-Sep-2015 06:15:00	19546	9.120	9.110	8.990	8.970	8.740	8.570	8.980	4.74	0.00	0.00	224.80
PHRSC	09-Sep-2015 06:30:00	19547	9.320	9.070	9.120	8.930	8.720	8.540	9.060	9.46	0.13	0.00	224.80
PHRSC	09-Sep-2015 06:45:00	19548	9.350	9.140	9.170	9.020	8.800	8.620	9.100	10.60	0.45	0.00	224.80
PHRSC	09-Sep-2015 07:00:00	19549	9.400	9.170	9.220	9.100	8.850	8.720	9.150	13.98	1.00	0.00	224.70
PHRSC	09-Sep-2015 07:15:00	19550	9.420	9.190	9.220	9.130	8.850	8.740	9.150	14.37	1.06	0.00	224.70
PHRSC	09-Sep-2015 07:30:00	19551	9.460	9.230	9.280	9.140	8.890	8.750	9.200	17.67	1.45	0.00	224.70
PHRSC	09-Sep-2015 07:45:00	19552	9.450	9.240	9.290	9.190	8.910	8.820	9.220	17.67	3.05	0.00	224.70
PHRSC	09-Sep-2015 08:00:00	19553	9.680	9.410	9.510	9.310	9.090	8.950	9.440	19.61	3.28	0.00	224.70
PHRSC	09-Sep-2015 08:15:00	19554	9.980	9.740	9.850	9.700	9.420	9.340	9.790	26.83	6.36	0.00	224.70
PHRSC	09-Sep-2015 08:30:00	19555	10.510	10.690	10.520	10.400	10.220	10.040	10.620	127.80	26.58	0.00	222.30
PHRSC	09-Sep-2015 08:45:00	19556	11.470	12.310	12.080	12.400	12.150	11.920	12.710	412.30	80.30	0.00	208.10
PHRSC	09-Sep-2015 09:00:00	19557	11.860	13.410	12.810	13.670	12.890	12.770	13.350	466.50	66.39	0.00	208.00
PHRSC	09-Sep-2015 09:15:00	19558	12.420	13.620	13.080	14.000	12.820	12.920	13.100	144.20	23.98	0.00	208.00
PHRSC	09-Sep-2015 09:30:00	19559	13.350	15.000	13.890	13.950	13.710	13.240	14.040	245.60	27.85	0.00	144.30
PHRSC	09-Sep-2015 09:45:00	19560	14.350	15.560	15.200	15.280	14.890	14.430	15.120	454.60	53.46	0.00	165.40
PHRSC	09-Sep-2015 10:00:00	19561	15.260	16.900	15.550	15.880	15.290	15.120	15.600	84.50	24.32	0.00	183.30
PHRSC	09-Sep-2015 10:15:00	19562	16.260	18.040	17.230	16.750	17.110	16.160	17.190	550.30	78.05	0.01	137.30
PHRSC	09-Sep-2015 10:30:00	19563	17.160	18.900	18.150	18.230	17.980	17.540	17.950	621.90	85.90	0.22	176.60
PHRSC	09-Sep-2015 10:45:00	19564	18.020	19.930	18.890	19.060	18.810	18.560	18.810	421.70	50.52	0.37	206.80
PHRSC	09-Sep-2015 11:00:00	19565	20.100	21.240	20.800	20.540	20.390	20.250	20.680	694.80	92.10	0.53	209.40
PHRSC	09-Sep-2015 11:15:00	19566	21.250	22.510	22.220	22.190	21.850	21.910	21.970	716.30	103.00	0.66	196.70
PHRSC	09-Sep-2015 11:30:00	19567	22.120	23.690	23.170	23.420	22.810	23.040	22.940	753.10	105.20	0.36	275.90
PHRSC	09-Sep-2015 11:45:00	19568	23.870	25.120	24.600	24.950	24.160	24.520	24.380	779.20	109.80	0.64	233.70
PHRSC	09-Sep-2015 12:00:00	19569	25.220	26.450	26.060	26.460	25.650	26.040	25.960	784.50	110.10	0.68	335.90
PHRSC	09-Sep-2015 12:15:00	19570	25.790	27.240	26.820	27.520	26.480	27.110	26.530	769.30	108.30	0.61	63.48
PHRSC	09-Sep-2015 12:30:00	19571	27.530	28.260	28.060	28.680	27.470	28.180	27.940	765.00	109.70	0.72	24.82
PHRSC	09-Sep-2015 12:45:00	19572	27.370	28.820	28.440	29.360	28.170	28.860	28.260	772.20	108.00	0.68	313.30
PHRSC	09-Sep-2015 13:00:00	19573	28.430	29.800	29.420	30.150	29.020	29.660	29.190	746.30	108.10	0.57	198.90
PHRSC	09-Sep-2015 13:15:00	19574	29.550	30.640	30.300	31.030	29.880	30.520	30.000	724.40	106.90	0.55	322.90
PHRSC	09-Sep-2015 13:30:00	19575	29.510	30.820	30.460	31.470	30.220	30.860	30.080	716.70	105.40	0.70	221.40
PHRSC	09-Sep-2015 13:45:00	19576	29.700	30.840	30.470	31.430	30.180	30.790	30.110	681.60	103.70	0.85	261.10
PHRSC	09-Sep-2015 14:00:00	19577	29.480	30.790	30.540	31.670	30.230	30.970	30.100	647.00	102.00	0.68	340.10
PHRSC	09-Sep-2015 14:15:00	19578	29.860	30.870	30.670	31.790	30.380	31.000	30.270	606.80	99.50	0.70	232.70
PHRSC	09-Sep-2015 14:30:00	19579	29.410	30.520	30.340	31.820	30.070	30.910	29.920	575.10	95.90	0.71	218.50
PHRSC	09-Sep-2015 14:45:00	19580	29.270	30.390	30.280	31.680	29.920	30.690	29.790	571.10	93.40	0.79	18.04
PHRSC	09-Sep-2015 15:00:00	19581	28.770	29.950	29.920	31.590	29.600	30.460	29.390	566.30	90.60	0.71	232.20
PHRSC	09-Sep-2015 15:15:00	19582	28.290	29.480	29.600	31.330	29.230	30.120	28.990	549.50	85.90	0.65	269.10
PHRSC	09-Sep-2015 15:30:00	19583	27.930	29.080	29.310	31.160	28.920	29.810	28.660	519.10	79.99	0.51	336.80
PHRSC	09-Sep-2015 15:45:00	19584	26.840	28.410	28.400	30.340	28.030	28.900	27.710	477.10	72.68	0.65	344.60
PHRSC	09-Sep-2015 16:00:00	19585	26.530	27.310	27.920	29.630	27.430	27.940	27.300	385.40	46.21	0.52	295.00
PHRSC	09-Sep-2015 16:15:00	19586	25.740	26.280	25.940	27.990	25.780	26.450	25.690	25.14	0.14	0.27	245.10
PHRSC	09-Sep-2015 16:30:00	19587	25.420	25.920	25.520	26.290	25.400	25.480	25.410	19.77	0.00	0.32	353.20
PHRSC	09-Sep-2015 16:45:00	19588	24.060	24.910	24.250	24.900	24.300	24.280	24.260	15.93	0.00	0.00	26.43
PHRSC	09-Sep-2015 17:00:00	19589	22.910	23.950	23.090	23.630	23.230	23.060	23.160	14.11	0.00	0.00	10.52
PHRSC	09-Sep-2015 17:15:00	19590	21.940	22.920	22.040	22.460	22.130	21.940	22.070	12.48	0.00	0.00	307.10
PHRSC	09-Sep-2015 17:30:00	19591	20.970	22.040	21.070	21.450	21.140	20.950	21.120	10.59	0.00	0.00	198.90
PHRSC	09-Sep-2015 17:45:00	19592	20.400	21.230	20.340	20.600	20.320	20.130	20.380	9.03	0.00	0.00	189.90
PHRSC	09-Sep-2015 18:00:00	19593	19.760	20.540	19.730	19.900	19.700	19.440	19.780	6.34	0.00	0.00	139.20
PHRSC	09-Sep-2015 18:15:00	19594	19.250	19.930	19.120	19.250	19.110	18.800	19.180	3.53	0.00	0.00	97.40
PHRSC	09-Sep-2015 18:30:00	19595	18.690	19.340	18.510	18.620	18.500	18.160	18.610	0.07	0.00	0.00	96.10
PHRSC	09-Sep-2015 18:45:00	19596	18.050	18.780	17.860	17.960	17.900	17.480	17.970	0.00	0.00	0.00	96.10
PHRSC	09-Sep-2015 19:00:00	19597	17.570	18.220	17.230	17.340	17.200	16.860	17.320	0.00	0.00	0.00	95.90
PHRSC	09-Sep-2015 19:15:00	19598	17.640	17.800	17.150	17.000	16.910	16.570	17.220	0.00	0.00	0.00	95.40
PHRSC	09-Sep-2015 19:30:00	19599	17.080	17.470	16.970	16.810	16.880	16.430	17.040	0.00	0.00	0.00	95.40
PHRSC	09-Sep-2015 19:45:00	19600	16.430	16.960	16.180	16.230	16.250	15.800	16.310	0.00	0.00	0.00	95.30
PHRSC	09-Sep-2015 20:00:00	19601	16.420	16.610	16.100	15.930	15.870	15.480	16.110	0.00	0.00	0.00	95.30
PHRSC	09-Sep-2015 20:15:00	19602	16.160	16.210	15.730	15.600	15.550	15.180	15.800	0.00	0.00	0.00	95.30
PHRSC	09-Sep-2015 20:30:00	19603	15.990	16.010	15.690	15.470	15.480	15.070	15.740	0.00	0.00	0.00	95.00
PHRSC	09-Sep-2015 20:45:00	19604	15.550	15.650	15.300	15.250	15.130	14.840	15.360	0.00	0.00	0.00	92.10
PHRSC	09-Sep-2015 21:00:00	19605	14.980	15.300	14.850	14.820	14.810	14.430	14.950	0.00	0.00	0.00	92.10
PHRSC	09-Sep-2015 21:15:00	19606	14.920	14.980	14.570	14.490	14.440	14.080	14.640	0.00	0.00	0.00	92.00
PHRSC	09-Sep-2015 21:30:00	19607	14.830	14.740	14.520	14.340	14.270	13.970	14.510	0.00	0.00	0.00	92.00
PHRSC	09-Sep-2015 21:45:00	19608	14.430	14.490	14.250	14.150	14.060	13.760	14.240	0.00	0.00	0.00	92.00
PHRSC	09-Sep-2015 22:00:00	19609	14.450	14.330	14.150	13.970	13.870	13.560	14.140	0.00	0.00	0.00	92.10
PHRSC	09-Sep-2015 22:15:00	19610	13.900	14.070	13.660	13.670	13.560	13.270	13.750	0.00	0.00	0.00	92.10
PHRSC	09-Sep-2015 22:30:00	19611	13.880	13.890	13.650	13.500	13.410	13.130	13.630	0.00	0.00	0.00	92.10
PHRSC	09-Sep-2015 22:45:00	19612	13.720	13.660	13.430	13.350	13.170	12.960	13.420	0.00	0.00	0.00	92.10
PHRSC	09-Sep-2015 23:00:00	19613	13.660	13.530	13.350	13.280	13.100	12.880	13.350	0.00	0.00	0.00	92.10
PHRSC	09-Sep-2015 23:15:00	19614	13.390	13.390	13.160	13.140	12.950	12.760	13.170	0.00	0.00	0.00	92.10
PHRSC	09-Sep-2015 23:30:00	19615	13.020	13.130	12.830	12.820	12.630	12.430	12.840	0.00	0.00	0.00	92.10
PHRSC	09-Sep-2015 23:45:00	19616	13.050	12.970	12.830	12.680	12.510	12.320	12.770	0.00	0.00	0.00	92.10
PHRSC	10-Sep-2015 00:00:00	19617	13.020	12.850	12.740	12.620	12.450	12.240	12.700	0.00	0.00	0.00	92.10
PHRSC	10-Sep-2015 00:15:00	19618	12.860	12.730	12.600	12.490	12.320	12.090	12.570	0.00	0.00	0.00	92.10
PHRSC	10-Sep-2015 00:30:00	19619	12.680	12.600	12.430	12.400	12.170	12.010	12.410	0.00	0.00	0.00	92.10
PHRSC	10-Sep-2015 00:45:00	19620	12.400	12.390	12.210	12.130	11.940	11.740	12.190	0.00	0.00	0.00	88.20
PHRSC	10-Sep-2015 01:00:00	19621	12.390	12.280	12.160	12.090	11.850	11.700	12.110	0.00	0.00	0.00	88.20
PHRSC	10-Sep-2015 01:15:00	19622	12.270	12.150	12.020	11.950	11.730	11.530	11.980	0.00	0.00	0.00	88.20
PHRSC	10-Sep-2015 01:30:00	19623	11.820	11.970	11.710	11.690	11.500	11.290	11.710	0.00	0.00	0.00	88.20
PHRSC	10-Sep-2015 01:45:00	19624	11.880	11.730	11.640	11.490	11.310	11.100	11.580	0.00	0.00	0.00	88.20
PHRSC	10-Sep-2015 02:00:00	19625	11.660	11.620	11.470	11.460	11.200	11.030	11.440	0.00	0.00	0.00	88.20
PHRSC	10-Sep-2015 02:15:00	19626	11.650	11.510	11.430	11.340	11.120	10.930	11.380	0.00	0.00	0.00	88.20
PHRSC	10-Sep-2015 02:30:00	19627	11.530	11.400	11.300	11.230	10.980	10.830	11.250	0.00	0.00	0.00	88.20
PHRSC	10-Sep-2015 02:45:00	19628	11.340	11.260	11.140	11.140	10.840	10.740	11.090	0.00	0.00	0.00	88.20
PHRSC	10-Sep-2015 03:00:00	19629	11.220	11.090	11.000	10.880	10.680	10.470	10.950	0.00	0.00	0.00	88.20
PHRSC	10-Sep-2015 03:15:00	19630	11.110	10.960	10.910	10.770	10.580	10.360	10.850	0.00	0.00	0.00	88.40
PHRSC	10-Sep-2015 03:30:00	19631	11.060	10.880	10.820	10.790	10.510	10.390	10.770	0.00	0.00	0.00	88.20
PHRSC	10-Sep-2015 03:45:00	19632	10.930	10.760	10.700	10.650	10.400	10.260	10.650	0.00	0.00	0.00	88.20
PHRSC	10-Sep-2015 04:00:00	19633	10.790	10.620	10.580	10.470	10.270	10.100	10.530	0.00	0.00	0.00	88.10
PHRSC	10-Sep-2015 04:15:00	19634	10.640	10.490	10.430	10.310	10.100	9.940	10.370	0.00	0.00	0.00	88.10
PHRSC	10-Sep-2015 04:30:00	19635	10.530	10.360	10.310	10.200	9.980	9.820	10.250	0.00	0.00	0.00	88.20
PHRSC	10-Sep-2015 04:45:00	19636	10.380	10.230	10.180	10.120	9.870	9.740	10.120	0.00	0.00	0.00	88.20
PHRSC	10-Sep-2015 05:00:00	19637	10.110	10.040	9.950	9.910	9.650	9.540	9.900	0.00	0.00	0.00	88.20
PHRSC	10-Sep-2015 05:15:00	19638	9.970	9.870	9.810	9.720	9.520	9.350	9.770	0.00	0.00	0.00	88.20
PHRSC	10-Sep-2015 05:30:00	19639	9.910	9.810	9.790	9.630	9.480	9.230	9.730	0.00	0.00	0.00	88.20
PHRSC	10-Sep-2015 05:45:00	19640	9.860	9.620	9.680	9.550	9.300	9.160	9.560	0.08	0.00	0.00	88.20
PHRSC	10-Sep-2015 06:00:00	19641	9.930	9.650	9.730	9.590	9.360	9.190	9.650	3.53	0.00	0.00	88.20
PHRSC	10-Sep-2015 06:15:00	19642	9.760	9.610	9.600	9.530	9.290	9.150	9.550	4.91	0.00	0.00	88.10
PHRSC	10-Sep-2015 06:30:00	19643	9.740	9.560	9.590	9.440	9.250	9.050	9.530	7.24	0.02	0.00	88.20
PHRSC	10-Sep-2015 06:45:00	19644	9.730	9.520	9.530	9.440	9.170	9.060	9.460	11.23	0.69	0.00	88.20
PHRSC	10-Sep-2015 07:00:00	19645	9.730	9.520	9.550	9.450	9.200	9.060	9.490	13.39	1.16	0.00	88.20
PHRSC	10-Sep-2015 07:15:00	19646	9.870	9.550	9.660	9.470	9.270	9.090	9.580	15.89	3.01	0.00	88.20
PHRSC	10-Sep-2015 07:30:00	19647	9.960	9.630	9.730	9.560	9.350	9.180	9.650	17.67	3.05	0.00	88.20
PHRSC	10-Sep-2015 07:45:00	19648	9.930	9.710	9.770	9.590	9.410	9.220	9.700	17.67	3.05	0.00	88.20
PHRSC	10-Sep-2015 08:00:00	19649	9.940	9.730	9.780	9.680	9.400	9.310	9.740	19.03	3.05	0.00	88.20
PHRSC	10-Sep-2015 08:15:00	19650	10.350	10.060	10.150	9.970	9.730	9.600	10.120	27.27	6.37	0.00	88.20
PHRSC	10-Sep-2015 08:30:00	19651	10.980	11.070	10.910	10.700	10.660	10.350	11.080	126.60	28.53	0.00	90.60
PHRSC	10-Sep-2015 08:45:00	19652	11.530	12.540	12.190	12.530	12.440	11.930	12.840	393.10	71.59	0.00	90.70
PHRSC	10-Sep-2015 09:00:00	19653	12.160	13.430	13.020	13.900	13.010	12.940	13.410	439.20	62.16	0.00	124.70
PHRSC	10-Sep-2015 09:15:00	19654	13.140	13.860	13.390	14.130	13.020	13.180	13.380	118.40	21.18	0.00	146.20
PHRSC	10-Sep-2015 09:30:00	19655	14.100	15.410	14.540	14.440	14.280	13.840	14.700	226.10	26.63	0.00	128.80
PHRSC	10-Sep-2015 09:45:00	19656	15.010	15.900	15.730	15.840	15.290	15.010	15.650	371.50	46.83	0.00	166.30
PHRSC	10-Sep-2015 10:00:00	19657	15.740	17.350	16.050	16.220	15.820	15.530	16.200	99.60	23.41	0.00	180.20
PHRSC	10-Sep-2015 10:15:00	19658	16.850	18.500	17.790	17.180	17.580	16.610	17.880	593.60	77.22	0.00	147.80
PHRSC	10-Sep-2015 10:30:00	19659	17.780	19.530	18.970	18.800	18.650	18.100	18.800	624.00	80.10	0.00	179.00
PHRSC	10-Sep-2015 10:45:00	19660	18.480	20.680	19.560	19.620	19.470	19.130	19.590	389.90	43.18	0.00	123.90
PHRSC	10-Sep-2015 11:00:00	19661	19.640	21.600	20.810	20.630	20.580	20.370	20.580	672.30	86.60	0.15	193.80
PHRSC	10-Sep-2015 11:15:00	19662	20.780	22.630	21.980	22.010	21.690	21.740	21.740	708.10	97.70	0.30	112.00
PHRSC	10-Sep-2015 11:30:00	19663	21.920	23.710	23.020	23.250	22.720	22.890	22.780	751.90	95.20	0.30	180.20
PHRSC	10-Sep-2015 11:45:00	19664	23.390	24.960	24.470	24.710	24.040	24.270	24.240	770.70	93.50	0.47	192.90
PHRSC	10-Sep-2015 12:00:00	19665	24.280	26.000	25.470	25.900	25.150	25.480	25.190	775.80	93.90	0.21	191.50
PHRSC	10-Sep-2015 12:15:00	19666	24.920	26.720	26.120	26.740	25.730	26.270	25.820	763.70	102.40	0.27	207.70
PHRSC	10-Sep-2015 12:30:00	19667	26.870	28.150	27.640	28.020	27.090	27.540	27.420	756.80	110.70	0.48	207.40
PHRSC	10-Sep-2015 12:45:00	19668	27.610	29.110	28.590	29.250	28.270	28.780	28.330	759.60	109.60	0.46	240.40
PHRSC	10-Sep-2015 13:00:00	19669	29.640	30.350	30.180	30.810	29.700	30.310	29.910	727.00	109.90	0.58	193.00
PHRSC	10-Sep-2015 13:15:00	19670	29.040	30.670	30.220	31.230	29.880	30.740	29.800	679.70	104.30	0.38	159.50
PHRSC	10-Sep-2015 13:30:00	19671	29.530	31.200	30.660	31.440	30.180	30.820	30.240	632.80	99.70	0.44	321.70
PHRSC	10-Sep-2015 13:45:00	19672	29.780	31.440	30.930	31.820	30.610	31.200	30.520	579.10	96.00	0.36	176.80
PHRSC	10-Sep-2015 14:00:00	19673	30.270	31.610	31.280	32.190	30.840	31.460	30.850	537.30	92.70	0.48	278.90
PHRSC	10-Sep-2015 14:15:00	19674	29.600	31.380	30.910	32.120	30.630	31.320	30.440	513.80	89.50	0.38	333.50
PHRSC	10-Sep-2015 14:30:00	19675	29.490	31.350	30.790	32.030	30.490	31.170	30.320	490.10	85.60	0.47	249.40
PHRSC	10-Sep-2015 14:45:00	19676	29.960	31.250	31.010	32.230	30.570	31.280	30.560	490.60	83.40	0.56	259.60
PHRSC	10-Sep-2015 15:00:00	19677	29.980	31.310	31.300	32.560	30.860	31.610	30.750	483.50	81.40	0.41	230.80
PHRSC	10-Sep-2015 15:15:00	19678	29.330	30.860	30.820	32.460	30.440	31.310	30.210	466.70	75.81	0.19	266.60
PHRSC	10-Sep-2015 15:30:00	19679	28.900	30.580	30.560	32.110	30.220	30.900	30.000	449.90	72.09	0.28	164.10
PHRSC	10-Sep-2015 15:45:00	19680	27.850	29.970	29.760	31.420	29.510	30.040	29.150	359.20	54.21	0.09	266.80
PHRSC	10-Sep-2015 16:00:00	19681	26.740	28.510	28.400	30.220	28.130	28.680	27.800	245.40	27.65	0.00	210.10
PHRSC	10-Sep-2015 16:15:00	19682	25.250	26.920	26.020	27.880	26.070	26.560	25.720	52.43	0.00	0.05	262.40
PHRSC	10-Sep-2015 16:30:00	19683	24.260	25.880	24.710	25.860	24.670	24.940	24.570	48.94	0.00	0.00	98.40
PHRSC	10-Sep-2015 16:45:00	19684	23.430	25.110	23.900	24.670	23.910	23.950	23.850	46.91	2.17	0.00	113.50
PHRSC	10-Sep-2015 17:00:00	19685	22.790	24.360	23.160	23.730	23.200	23.110	23.140	42.62	3.04	0.00	113.90
PHRSC	10-Sep-2015 17:15:00	19686	21.960	23.600	22.360	22.860	22.400	22.300	22.340	29.97	0.47	0.00	114.00
PHRSC	10-Sep-2015 17:30:00	19687	21.520	22.890	21.710	22.120	21.720	21.580	21.720	31.01	3.04	0.00	113.80
PHRSC	10-Sep-2015 17:45:00	19688	21.100	22.330	21.230	21.540	21.190	21.030	21.230	23.15	1.38	0.00	113.80
PHRSC	10-Sep-2015 18:00:00	19689	20.650	21.750	20.700	20.950	20.700	20.460	20.740	14.97	0.00	0.00	113.80
PHRSC	10-Sep-2015 18:15:00	19690	20.180	21.150	20.180	20.360	20.160	19.870	20.260	7.30	0.00	0.00	113.60
PHRSC	10-Sep-2015 18:30:00	19691	19.630	20.620	19.550	19.750	19.570	19.260	19.660	1.11	0.00	0.00	111.30
PHRSC	10-Sep-2015 18:45:00	19692	19.420	20.120	19.130	19.190	19.030	18.710	19.210	0.00	0.00	0.00	111.20
PHRSC	10-Sep-2015 19:00:00	19693	18.790	19.590	18.600	18.650	18.580	18.190	18.700	0.00	0.00	0.00	111.30
PHRSC	10-Sep-2015 19:15:00	19694	18.510	18.990	18.120	18.120	18.000	17.650	18.200	0.00	0.00	0.00	111.20
PHRSC	10-Sep-2015 19:30:00	19695	18.620	18.730	18.210	17.990	17.930	17.550	18.260	0.00	0.00	0.00	109.40
PHRSC	10-Sep-2015 19:45:00	19696	18.330	18.440	18.040	17.900	17.850	17.470	18.090	0.00	0.00	0.00	104.40
PHRSC	10-Sep-2015 20:00:00	19697	17.480	18.040	17.430	17.440	17.440	17.050	17.510	0.00	0.00	0.00	104.40
PHRSC	10-Sep-2015 20:15:00	19698	17.260	17.620	17.010	17.060	16.910	16.600	17.100	0.00	0.00	0.00	104.30
PHRSC	10-Sep-2015 20:30:00	19699	17.380	17.390	16.950	16.900	16.720	16.470	17.000	0.00	0.00	0.00	104.30
PHRSC	10-Sep-2015 20:45:00	19700	17.200	17.160	16.900	16.760	16.690	16.350	16.940	0.00	0.00	0.00	104.10
PHRSC	10-Sep-2015 21:00:00	19701	16.940	16.920	16.630	16.550	16.460	16.140	16.680	0.00	0.00	0.00	104.10
PHRSC	10-Sep-2015 21:15:00	19702	16.540	16.660	16.320	16.220	16.150	15.810	16.350	0.00	0.00	0.00	94.40
PHRSC	10-Sep-2015 21:30:00	19703	16.190	16.340	15.930	15.860	15.790	15.430	15.990	0.00	0.00	0.00	94.40
PHRSC	10-Sep-2015 21:45:00	19704	16.000	16.070	15.680	15.630	15.500	15.220	15.730	0.00	0.00	0.00	94.40
PHRSC	10-Sep-2015 22:00:00	19705	15.860	15.860	15.510	15.430	15.290	15.020	15.540	0.00	0.00	0.00	94.30
PHRSC	10-Sep-2015 22:15:00	19706	15.540	15.610	15.280	15.160	15.060	14.750	15.290	0.00	0.00	0.00	94.30
PHRSC	10-Sep-2015 22:30:00	19707	15.390	15.340	15.070	14.980	14.810	14.560	15.060	0.00	0.00	0.00	94.30
PHRSC	10-Sep-2015 22:45:00	19708	15.230	15.150	14.900	14.780	14.650	14.360	14.900	0.00	0.00	0.00	92.90
PHRSC	10-Sep-2015 23:00:00	19709	14.980	14.930	14.690	14.560	14.440	14.150	14.680	0.00	0.00	0.00	91.50
PHRSC	10-Sep-2015 23:15:00	19710	14.710	14.720	14.440	14.350	14.220	13.920	14.450	0.00	0.00	0.00	80.10
PHRSC	10-Sep-2015 23:30:00	19711	14.420	14.470	14.170	14.100	13.940	13.670	14.180	0.00	0.00	0.00	80.10
PHRSC	10-Sep-2015 23:45:00	19712	14.170	14.270	13.910	13.880	13.730	13.480	13.960	0.00	0.00	0.00	80.10
PHRSC	11-Sep-2015 00:00:00	19713	14.070	14.060	13.760	13.680	13.520	13.280	13.770	0.00	0.00	0.00	80.40
PHRSC	11-Sep-2015 00:15:00	19714	13.920	13.870	13.610	13.520	13.350	13.110	13.610	0.00	0.00	0.00	80.30
PHRSC	11-Sep-2015 00:30:00	19715	13.710	13.680	13.430	13.330	13.180	12.920	13.430	0.00	0.00	0.00	80.30
PHRSC	11-Sep-2015 00:45:00	19716	13.520	13.480	13.230	13.110	12.960	12.680	13.220	0.00	0.00	0.00	80.30
PHRSC	11-Sep-2015 01:00:00	19717	13.380	13.300	13.110	12.970	12.820	12.540	13.090	0.00	0.00	0.00	76.51
PHRSC	11-Sep-2015 01:15:00	19718	13.200	13.120	12.930	12.850	12.670	12.430	12.930	0.00	0.00	0.00	76.70
PHRSC	11-Sep-2015 01:30:00	19719	12.990	12.940	12.740	12.660	12.480	12.250	12.720	0.00	0.00	0.00	76.70
PHRSC	11-Sep-2015 01:45:00	19720	12.820	12.770	12.580	12.500	12.300	12.080	12.550	0.00	0.00	0.00	77.38
PHRSC	11-Sep-2015 02:00:00	19721	12.660	12.600	12.400	12.330	12.130	11.930	12.390	0.00	0.00	0.00	77.38
PHRSC	11-Sep-2015 02:15:00	19722	12.480	12.410	12.230	12.150	11.960	11.770	12.210	0.00	0.00	0.00	77.38
PHRSC	11-Sep-2015 02:30:00	19723	12.350	12.260	12.080	11.980	11.810	11.570	12.060	0.00	0.00	0.00	77.71
PHRSC	11-Sep-2015 02:45:00	19724	12.230	12.120	11.950	11.860	11.670	11.450	11.930	0.00	0.00	0.00	77.38
PHRSC	11-Sep-2015 03:00:00	19725	12.100	11.990	11.840	11.700	11.560	11.290	11.820	0.00	0.00	0.00	77.42
PHRSC	11-Sep-2015 03:15:00	19726	11.910	11.820	11.680	11.580	11.410	11.180	11.650	0.00	0.00	0.00	80.20
PHRSC	11-Sep-2015 03:30:00	19727	11.770	11.650	11.520	11.430	11.230	11.030	11.490	0.00	0.00	0.00	78.10
PHRSC	11-Sep-2015 03:45:00	19728	11.690	11.530	11.430	11.300	11.130	10.880	11.390	0.00	0.00	0.00	78.08
PHRSC	11-Sep-2015 04:00:00	19729	11.540	11.400	11.300	11.160	10.990	10.730	11.250	0.00	0.00	0.00	78.05
PHRSC	11-Sep-2015 04:15:00	19730	11.420	11.290	11.160	11.080	10.860	10.650	11.120	0.00	0.00	0.00	78.06
PHRSC	11-Sep-2015 04:30:00	19731	11.310	11.170	11.050	10.980	10.760	10.580	11.010	0.00	0.00	0.00	76.83
PHRSC	11-Sep-2015 04:45:00	19732	11.130	11.030	10.900	10.830	10.620	10.420	10.870	0.00	0.00	0.00	73.97
PHRSC	11-Sep-2015 05:00:00	19733	11.010	10.890	10.770	10.630	10.460	10.230	10.740	0.00	0.00	0.00	73.82
PHRSC	11-Sep-2015 05:15:00	19734	10.920	10.830	10.690	10.630	10.400	10.230	10.670	0.00	0.00	0.00	68.80
PHRSC	11-Sep-2015 05:30:00	19735	10.830	10.690	10.590	10.500	10.270	10.090	10.540	0.00	0.00	0.00	68.70
PHRSC	11-Sep-2015 05:45:00	19736	10.720	10.560	10.500	10.350	10.170	9.930	10.450	0.00	0.00	0.00	68.70
PHRSC	11-Sep-2015 06:00:00	19737	10.690	10.470	10.430	10.250	10.100	9.830	10.380	3.65	0.00	0.00	68.70
PHRSC	11-Sep-2015 06:15:00	19738	10.670	10.450	10.400	10.250	10.080	9.840	10.370	9.23	1.69	0.00	68.70
PHRSC	11-Sep-2015 06:30:00	19739	10.730	10.500	10.470	10.300	10.120	9.910	10.430	16.16	3.05	0.00	68.70
PHRSC	11-Sep-2015 06:45:00	19740	10.790	10.550	10.550	10.370	10.180	9.960	10.510	17.67	3.05	0.00	68.70
PHRSC	11-Sep-2015 07:00:00	19741	10.860	10.640	10.620	10.430	10.260	10.020	10.590	21.20	3.05	0.00	68.70
PHRSC	11-Sep-2015 07:15:00	19742	11.020	10.780	10.770	10.620	10.390	10.220	10.750	32.00	4.93	0.00	68.80
PHRSC	11-Sep-2015 07:30:00	19743	11.220	11.020	11.010	10.860	10.630	10.470	11.000	39.13	6.10	0.00	68.80
PHRSC	11-Sep-2015 07:45:00	19744	11.460	11.290	11.260	11.100	10.890	10.720	11.260	40.98	6.10	0.00	68.80
PHRSC	11-Sep-2015 08:00:00	19745	11.700	11.590	11.540	11.380	11.180	10.990	11.550	42.40	6.10	0.00	71.56
PHRSC	11-Sep-2015 08:15:00	19746	12.000	11.900	11.870	11.690	11.500	11.290	11.870	43.91	7.30	0.00	71.70
PHRSC	11-Sep-2015 08:30:00	19747	12.420	12.600	12.360	12.160	12.070	11.790	12.530	123.30	24.69	0.00	92.90
PHRSC	11-Sep-2015 08:45:00	19748	13.190	14.050	13.670	13.620	13.720	13.170	14.140	265.10	44.67	0.00	92.80
PHRSC	11-Sep-2015 09:00:00	19749	14.150	14.550	15.060	15.020	14.690	14.320	15.040	369.40	57.17	0.00	103.70
PHRSC	11-Sep-2015 09:15:00	19750	14.590	15.070	15.130	15.600	14.600	14.730	14.960	107.40	22.23	0.00	103.10
PHRSC	11-Sep-2015 09:30:00	19751	15.320	16.220	15.940	15.700	15.520	15.140	15.930	262.20	27.37	0.00	113.80
PHRSC	11-Sep-2015 09:45:00	19752	15.980	16.660	16.740	16.830	16.180	16.120	16.600	281.20	34.04	0.00	113.80
PHRSC	11-Sep-2015 10:00:00	19753	16.800	18.380	17.280	17.360	16.990	16.800	17.420	141.60	24.25	0.00	114.10
PHRSC	11-Sep-2015 10:15:00	19754	18.360	19.640	19.570	18.820	19.480	18.430	19.810	538.30	74.26	0.00	116.50
PHRSC	11-Sep-2015 10:30:00	19755	19.180	20.840	20.760	20.720	20.390	20.250	20.590	572.90	72.12	0.00	122.10
PHRSC	11-Sep-2015 10:45:00	19756	20.070	22.210	21.450	21.550	21.380	21.160	21.550	329.80	32.57	0.00	122.20
PHRSC	11-Sep-2015 11:00:00	19757	21.050	23.280	22.700	22.500	22.480	22.310	22.640	565.40	67.05	0.00	140.40
PHRSC	11-Sep-2015 11:15:00	19758	22.280	24.120	23.920	23.740	23.720	23.550	23.850	635.50	83.90	0.00	148.60
PHRSC	11-Sep-2015 11:30:00	19759	23.380	25.240	25.010	25.190	24.650	24.840	24.760	719.10	90.20	0.00	153.20
PHRSC	11-Sep-2015 11:45:00	19760	24.450	26.530	26.110	26.390	25.820	25.990	25.860	730.20	92.20	0.00	206.50
PHRSC	11-Sep-2015 12:00:00	19761	25.780	27.590	27.130	27.600	26.800	27.150	26.860	730.30	101.50	0.00	165.70
PHRSC	11-Sep-2015 12:15:00	19762	26.920	28.810	28.330	28.830	27.980	28.420	28.050	722.20	103.00	0.00	169.90
PHRSC	11-Sep-2015 12:30:00	19763	27.920	29.900	29.260	29.820	28.920	29.410	28.970	719.20	103.20	0.08	180.60
PHRSC	11-Sep-2015 12:45:00	19764	28.880	30.880	30.080	30.660	29.750	30.200	29.810	719.90	103.40	0.14	133.30
PHRSC	11-Sep-2015 13:00:00	19765	29.860	31.700	31.030	31.680	30.660	31.170	30.670	694.70	102.70	0.24	119.90
PHRSC	11-Sep-2015 13:15:00	19766	29.930	32.040	31.440	32.200	31.030	31.640	31.040	668.40	100.20	0.12	184.70
PHRSC	11-Sep-2015 13:30:00	19767	29.510	31.980	31.140	32.180	30.900	31.520	30.630	422.70	54.30	0.04	147.20
PHRSC	11-Sep-2015 13:45:00	19768	30.770	32.260	31.790	32.370	31.240	31.650	31.520	624.00	99.80	0.31	122.70
PHRSC	11-Sep-2015 14:00:00	19769	31.230	32.900	32.680	33.390	32.230	32.610	32.240	563.90	93.00	0.33	233.00
PHRSC	11-Sep-2015 14:15:00	19770	31.980	33.550	33.390	34.130	32.900	33.280	32.960	530.40	89.40	0.27	146.80
PHRSC	11-Sep-2015 14:30:00	19771	32.280	33.810	33.570	34.580	33.200	33.710	33.100	496.10	83.10	0.29	236.80
PHRSC	11-Sep-2015 14:45:00	19772	31.890	33.660	33.340	34.570	33.130	33.630	32.920	493.30	79.74	0.42	134.60
PHRSC	11-Sep-2015 15:00:00	19773	31.610	33.150	33.070	34.320	32.690	33.200	32.620	476.00	75.11	0.33	310.60
PHRSC	11-Sep-2015 15:15:00	19774	31.350	33.180	33.280	34.600	32.860	33.340	32.690	431.50	66.63	0.04	241.80
PHRSC	11-Sep-2015 15:30:00	19775	30.410	32.530	32.070	33.780	31.980	32.590	31.480	361.20	52.69	0.27	163.00
PHRSC	11-Sep-2015 15:45:00	19776	29.920	31.890	31.630	33.090	31.200	31.780	31.080	341.10	52.23	0.00	318.80
PHRSC	11-Sep-2015 16:00:00	19777	28.850	30.510	30.390	32.010	30.160	30.670	29.820	200.50	20.99	0.00	181.60
PHRSC	11-Sep-2015 16:15:00	19778	27.910	29.390	28.500	30.110	28.470	28.930	28.290	89.60	3.01	0.00	32.99
PHRSC	11-Sep-2015 16:30:00	19779	27.050	28.540	27.630	28.620	27.550	27.780	27.460	74.87	3.04	0.00	352.00
PHRSC	11-Sep-2015 16:45:00	19780	26.410	27.690	26.800	27.520	26.700	26.840	26.670	56.92	1.25	0.00	90.00
PHRSC	11-Sep-2015 17:00:00	19781	25.470	26.930	25.930	26.520	25.900	25.920	25.830	42.48	0.00	0.00	64.30
PHRSC	11-Sep-2015 17:15:00	19782	24.790	26.080	25.060	25.620	25.020	25.030	25.010	34.90	0.00	0.00	93.90
PHRSC	11-Sep-2015 17:30:00	19783	23.930	25.340	24.250	24.760	24.260	24.190	24.240	26.37	0.00	0.00	142.90
PHRSC	11-Sep-2015 17:45:00	19784	23.300	24.570	23.490	23.950	23.510	23.390	23.500	19.16	0.00	0.00	117.30
PHRSC	11-Sep-2015 18:00:00	19785	22.720	23.830	22.840	23.180	22.800	22.660	22.850	14.60	0.00	0.00	116.20
PHRSC	11-Sep-2015 18:15:00	19786	22.110	23.180	22.150	22.440	22.170	21.920	22.220	7.28	0.00	0.00	115.50
PHRSC	11-Sep-2015 18:30:00	19787	21.620	22.510	21.560	21.760	21.530	21.270	21.640	1.48	0.00	0.00	112.40
PHRSC	11-Sep-2015 18:45:00	19788	21.130	21.950	21.020	21.130	21.010	20.640	21.150	0.00	0.00	0.00	112.40
PHRSC	11-Sep-2015 19:00:00	19789	20.810	21.430	20.580	20.590	20.540	20.110	20.710	0.00	0.00	0.00	110.50
PHRSC	11-Sep-2015 19:15:00	19790	20.590	20.990	20.340	20.270	20.140	19.780	20.400	0.00	0.00	0.00	107.80
PHRSC	11-Sep-2015 19:30:00	19791	20.210	20.630	20.110	19.950	19.980	19.530	20.160	0.00	0.00	0.00	107.40
PHRSC	11-Sep-2015 19:45:00	19792	20.070	20.270	19.680	19.580	19.580	19.150	19.770	0.00	0.00	0.00	98.80
PHRSC	11-Sep-2015 20:00:00	19793	19.520	19.930	19.360	19.250	19.330	18.820	19.460	0.00	0.00	0.00	98.90
PHRSC	11-Sep-2015 20:15:00	19794	19.510	19.610	19.170	19.030	19.030	18.600	19.240	0.00	0.00	0.00	98.80
PHRSC	11-Sep-2015 20:30:00	19795	19.000	19.260	18.800	18.720	18.740	18.300	18.920	0.00	0.00	0.00	98.80
PHRSC	11-Sep-2015 20:45:00	19796	18.940	18.960	18.630	18.490	18.430	18.020	18.700	0.00	0.00	0.00	86.70
PHRSC	11-Sep-2015 21:00:00	19797	18.790	18.760	18.490	18.330	18.290	17.890	18.540	0.00	0.00	0.00	85.10
PHRSC	11-Sep-2015 21:15:00	19798	18.270	18.490	18.120	18.040	17.990	17.590	18.170	0.00	0.00	0.00	85.20
PHRSC	11-Sep-2015 21:30:00	19799	18.110	18.250	17.900	17.780	17.720	17.340	17.930	0.00	0.00	0.00	85.10
PHRSC	11-Sep-2015 21:45:00	19800	18.070	18.000	17.680	17.550	17.480	17.120	17.710	0.00	0.00	0.00	84.90
PHRSC	11-Sep-2015 22:00:00	19801	17.910	17.860	17.590	17.460	17.360	17.050	17.610	0.00	0.00	0.00	84.80
PHRSC	11-Sep-2015 22:15:00	19802	17.750	17.700	17.470	17.330	17.240	16.930	17.470	0.00	0.00	0.00	84.80
PHRSC	11-Sep-2015 22:30:00	19803	17.570	17.530	17.280	17.190	17.070	16.790	17.310	0.00	0.00	0.00	84.80
PHRSC	11-Sep-2015 22:45:00	19804	17.240	17.320	17.050	16.950	16.880	16.550	17.090	0.00	0.00	0.00	84.80
PHRSC	11-Sep-2015 23:00:00	19805	17.090	17.080	16.810	16.690	16.600	16.270	16.830	0.00	0.00	0.00	84.70
PHRSC	11-Sep-2015 23:15:00	19806	16.750	16.820	16.530	16.450	16.340	16.040	16.550	0.00	0.00	0.00	84.00
PHRSC	11-Sep-2015 23:30:00	19807	16.580	16.550	16.260	16.160	16.050	15.740	16.280	0.00	0.00	0.00	83.80
PHRSC	11-Sep-2015 23:45:00	19808	16.140	16.290	15.940	15.850	15.770	15.430	15.980	0.00	0.00	0.00	83.80
PHRSC	12-Sep-2015 00:00:00	19809	16.150	16.100	15.830	15.710	15.600	15.280	15.860	0.00	0.00	0.00	83.30
PHRSC	12-Sep-2015 00:15:00	19810	16.060	15.960	15.710	15.590	15.490	15.170	15.750	0.00	0.00	0.00	83.30
PHRSC	12-Sep-2015 00:30:00	19811	15.870	15.860	15.570	15.430	15.350	15.040	15.600	0.00	0.00	0.00	83.30
PHRSC	12-Sep-2015 00:45:00	19812	15.380	15.630	15.300	15.220	15.120	14.830	15.300	0.00	0.00	0.00	83.30
PHRSC	12-Sep-2015 01:00:00	19813	15.450	15.420	15.120	15.020	14.880	14.610	15.130	0.00	0.00	0.00	83.40
PHRSC	12-Sep-2015 01:15:00	19814	15.360	15.300	15.090	14.930	14.810	14.520	15.070	0.00	0.00	0.00	83.30
PHRSC	12-Sep-2015 01:30:00	19815	15.150	15.140	14.890	14.790	14.680	14.370	14.920	0.00	0.00	0.00	84.80
PHRSC	12-Sep-2015 01:45:00	19816	15.050	15.000	14.730	14.630	14.520	14.210	14.760	0.00	0.00	0.00	82.60
PHRSC	12-Sep-2015 02:00:00	19817	14.660	14.790	14.500	14.450	14.320	14.060	14.520	0.00	0.00	0.00	82.70
PHRSC	12-Sep-2015 02:15:00	19818	14.540	14.580	14.240	14.210	14.050	13.790	14.270	0.00	0.00	0.00	82.70
PHRSC	12-Sep-2015 02:30:00	19819	14.600	14.500	14.250	14.110	13.980	13.690	14.260	0.00	0.00	0.00	82.70
PHRSC	12-Sep-2015 02:45:00	19820	14.450	14.360	14.180	14.050	13.890	13.630	14.160	0.00	0.00	0.00	82.70
PHRSC	12-Sep-2015 03:00:00	19821	14.260	14.210	14.010	13.890	13.760	13.480	14.010	0.00	0.00	0.00	82.70
PHRSC	12-Sep-2015 03:15:00	19822	14.080	14.010	13.820	13.710	13.570	13.290	13.810	0.00	0.00	0.00	82.70
PHRSC	12-Sep-2015 03:30:00	19823	13.800	13.820	13.580	13.520	13.360	13.120	13.560	0.00	0.00	0.00	76.55
PHRSC	12-Sep-2015 03:45:00	19824	13.490	13.550	13.290	13.240	13.080	12.840	13.280	0.00	0.00	0.00	76.60
PHRSC	12-Sep-2015 04:00:00	19825	13.360	13.350	13.120	13.050	12.900	12.660	13.110	0.00	0.00	0.00	76.51
PHRSC	12-Sep-2015 04:15:00	19826	13.380	13.200	13.020	12.910	12.760	12.510	13.020	0.00	0.00	0.00	76.55
PHRSC	12-Sep-2015 04:30:00	19827	13.220	13.100	12.950	12.820	12.670	12.430	12.930	0.00	0.00	0.00	76.55
PHRSC	12-Sep-2015 04:45:00	19828	13.040	12.940	12.780	12.670	12.510	12.260	12.760	0.00	0.00	0.00	76.60
PHRSC	12-Sep-2015 05:00:00	19829	12.960	12.810	12.710	12.630	12.430	12.240	12.670	0.00	0.00	0.00	76.60
PHRSC	12-Sep-2015 05:15:00	19830	12.860	12.690	12.590	12.500	12.300	12.100	12.560	0.00	0.00	0.00	76.68
PHRSC	12-Sep-2015 05:30:00	19831	12.720	12.590	12.480	12.380	12.180	12.000	12.430	0.00	0.00	0.00	76.60
PHRSC	12-Sep-2015 05:45:00	19832	12.640	12.480	12.380	12.290	12.070	11.890	12.330	0.00	0.00	0.00	76.60
PHRSC	12-Sep-2015 06:00:00	19833	12.490	12.360	12.250	12.180	11.970	11.790	12.210	1.68	0.00	0.00	76.60
PHRSC	12-Sep-2015 06:15:00	19834	12.460	12.270	12.220	12.070	11.890	11.680	12.160	7.31	0.00	0.00	76.60
PHRSC	12-Sep-2015 06:30:00	19835	12.470	12.280	12.200	12.090	11.880	11.710	12.160	13.39	2.70	0.00	76.60
PHRSC	12-Sep-2015 06:45:00	19836	12.500	12.310	12.240	12.120	11.910	11.730	12.200	17.66	3.05	0.00	76.60
PHRSC	12-Sep-2015 07:00:00	19837	12.590	12.370	12.320	12.180	11.980	11.790	12.300	19.49	3.05	0.00	76.60
PHRSC	12-Sep-2015 07:15:00	19838	12.630	12.480	12.420	12.250	12.070	11.860	12.390	23.04	3.05	0.00	76.60
PHRSC	12-Sep-2015 07:30:00	19839	12.650	12.550	12.500	12.380	12.120	11.980	12.450	24.90	3.05	0.00	76.60
PHRSC	12-Sep-2015 07:45:00	19840	12.800	12.690	12.640	12.520	12.270	12.130	12.610	28.26	3.05	0.00	76.60
PHRSC	12-Sep-2015 08:00:00	19841	12.990	12.850	12.820	12.720	12.440	12.330	12.780	32.94	4.02	0.00	76.60
PHRSC	12-Sep-2015 08:15:00	19842	13.240	13.120	13.110	13.000	12.710	12.620	13.070	39.71	6.19	0.00	76.60
PHRSC	12-Sep-2015 08:30:00	19843	13.620	13.790	13.610	13.450	13.250	13.060	13.710	105.80	18.58	0.00	78.20
PHRSC	12-Sep-2015 08:45:00	19844	14.180	15.260	14.850	14.780	14.730	14.220	15.200	233.80	47.75	0.00	78.44
PHRSC	12-Sep-2015 09:00:00	19845	14.710	15.610	15.940	16.200	15.650	15.280	15.930	317.20	46.89	0.00	78.44
PHRSC	12-Sep-2015 09:15:00	19846	15.190	16.220	15.760	16.490	15.430	15.660	15.670	80.40	16.50	0.00	80.30
PHRSC	12-Sep-2015 09:30:00	19847	15.920	17.340	16.610	16.600	16.500	16.030	16.750	224.60	22.26	0.00	112.70
PHRSC	12-Sep-2015 09:45:00	19848	16.870	17.730	17.540	17.830	17.180	17.150	17.440	231.40	31.03	0.00	132.40
PHRSC	12-Sep-2015 10:00:00	19849	17.940	19.430	18.350	18.460	18.140	17.950	18.460	107.30	22.05	0.00	194.10
PHRSC	12-Sep-2015 10:15:00	19850	19.060	20.510	20.230	19.690	20.200	19.300	20.210	486.70	74.53	0.00	210.70
PHRSC	12-Sep-2015 10:30:00	19851	20.300	21.490	21.050	21.230	20.820	20.750	20.840	469.30	66.88	0.23	55.32
PHRSC	12-Sep-2015 10:45:00	19852	20.860	22.560	21.680	21.730	21.650	21.360	21.710	301.40	34.49	0.14	152.30
PHRSC	12-Sep-2015 11:00:00	19853	22.000	23.620	23.060	22.820	22.870	22.570	22.950	590.50	82.70	0.19	168.20
PHRSC	12-Sep-2015 11:15:00	19854	24.540	25.230	25.170	24.900	24.600	24.580	25.080	670.80	104.80	0.62	110.30
PHRSC	12-Sep-2015 11:30:00	19855	25.540	26.910	26.870	26.960	26.450	26.730	26.520	702.50	102.10	0.39	144.50
PHRSC	12-Sep-2015 11:45:00	19856	26.500	27.860	27.470	27.960	27.060	27.540	27.280	715.60	101.00	0.43	190.30
PHRSC	12-Sep-2015 12:00:00	19857	27.910	29.060	28.680	29.110	28.260	28.670	28.550	716.30	102.10	0.62	93.20
PHRSC	12-Sep-2015 12:15:00	19858	29.070	30.230	30.030	30.470	29.750	30.080	29.840	711.20	102.70	0.33	190.80
PHRSC	12-Sep-2015 12:30:00	19859	29.570	30.830	30.370	31.120	30.130	30.580	30.210	707.90	101.60	0.56	208.40
PHRSC	12-Sep-2015 12:45:00	19860	30.550	31.620	31.160	31.840	30.980	31.360	30.990	715.10	102.80	0.86	261.60
PHRSC	12-Sep-2015 13:00:00	19861	31.060	31.990	31.570	32.290	31.420	31.710	31.370	693.20	103.30	0.92	321.80
PHRSC	12-Sep-2015 13:15:00	19862	31.720	32.430	32.100	32.860	31.880	32.190	31.910	678.40	103.60	0.99	221.60
PHRSC	12-Sep-2015 13:30:00	19863	31.370	32.470	32.130	32.880	31.990	32.230	31.890	683.30	100.90	0.81	305.50
PHRSC	12-Sep-2015 13:45:00	19864	31.030	32.380	31.760	32.780	31.600	32.110	31.480	654.00	98.40	0.86	289.50
PHRSC	12-Sep-2015 14:00:00	19865	31.590	32.640	32.330	33.230	32.090	32.480	32.040	626.00	96.70	0.82	332.00
PHRSC	12-Sep-2015 14:15:00	19866	31.480	32.630	32.320	33.440	32.040	32.620	31.890	588.70	92.90	0.87	218.00
PHRSC	12-Sep-2015 14:30:00	19867	31.460	32.550	32.240	33.410	32.020	32.490	31.870	559.10	90.30	0.88	201.00
PHRSC	12-Sep-2015 14:45:00	19868	31.290	32.380	32.080	33.300	31.930	32.360	31.740	526.40	87.60	0.96	343.70
PHRSC	12-Sep-2015 15:00:00	19869	31.250	32.390	32.100	33.420	31.870	32.440	31.730	497.40	83.50	0.82	228.40
PHRSC	12-Sep-2015 15:15:00	19870	30.930	31.800	31.770	33.220	31.570	32.140	31.350	482.70	78.70	0.84	318.00
PHRSC	12-Sep-2015 15:30:00	19871	30.900	31.700	31.730	33.100	31.400	31.930	31.260	456.50	73.58	0.77	14.81
PHRSC	12-Sep-2015 15:45:00	19872	29.760	30.930	31.170	32.670	30.900	31.460	30.580	415.50	65.69	0.50	251.30
PHRSC	12-Sep-2015 16:00:00	19873	28.940	29.520	30.010	31.640	29.680	30.260	29.510	298.20	36.90	0.64	353.80
PHRSC	12-Sep-2015 16:15:00	19874	28.340	29.240	28.960	30.380	28.930	29.310	28.720	41.12	0.00	0.44	265.60
PHRSC	12-Sep-2015 16:30:00	19875	26.540	27.630	26.850	28.020	26.870	27.260	26.750	28.55	0.00	0.09	232.00
PHRSC	12-Sep-2015 16:45:00	19876	25.320	26.690	25.670	26.480	25.750	25.840	25.630	22.70	0.00	0.00	232.10
PHRSC	12-Sep-2015 17:00:00	19877	24.460	25.660	24.570	25.190	24.600	24.590	24.550	18.58	0.00	0.00	219.80
PHRSC	12-Sep-2015 17:15:00	19878	24.220	24.930	24.150	24.460	24.070	23.940	24.170	17.64	0.00	0.02	206.60
PHRSC	12-Sep-2015 17:30:00	19879	23.300	24.150	23.420	23.730	23.410	23.260	23.410	16.55	0.00	0.00	190.90
PHRSC	12-Sep-2015 17:45:00	19880	22.310	23.400	22.420	22.810	22.470	22.330	22.430	12.09	0.00	0.00	193.00
PHRSC	12-Sep-2015 18:00:00	19881	21.800	22.730	21.640	21.980	21.690	21.490	21.710	8.28	0.00	0.00	193.30
PHRSC	12-Sep-2015 18:15:00	19882	21.250	22.000	21.110	21.310	21.090	20.860	21.190	4.67	0.00	0.00	189.60
PHRSC	12-Sep-2015 18:30:00	19883	20.920	21.420	20.660	20.740	20.610	20.280	20.760	0.50	0.00	0.00	81.60
PHRSC	12-Sep-2015 18:45:00	19884	20.400	20.860	20.180	20.230	20.140	19.810	20.280	0.00	0.00	0.00	20.37
PHRSC	12-Sep-2015 19:00:00	19885	19.830	20.320	19.600	19.690	19.620	19.270	19.710	0.00	0.00	0.00	20.56
PHRSC	12-Sep-2015 19:15:00	19886	19.270	19.800	18.940	19.030	18.970	18.590	19.080	0.00	0.00	0.00	20.51
PHRSC	12-Sep-2015 19:30:00	19887	19.330	19.430	18.780	18.700	18.650	18.260	18.930	0.00	0.00	0.00	21.29
PHRSC	12-Sep-2015 19:45:00	19888	18.700	19.010	18.430	18.370	18.440	17.980	18.580	0.00	0.00	0.00	21.48
PHRSC	12-Sep-2015 20:00:00	19889	18.440	18.620	18.150	18.000	18.130	17.590	18.290	0.00	0.00	0.00	22.25
PHRSC	12-Sep-2015 20:15:00	19890	18.590	18.350	18.070	17.760	17.900	17.330	18.130	0.00	0.00	0.00	22.30
PHRSC	12-Sep-2015 20:30:00	19891	17.720	17.990	17.680	17.440	17.660	17.040	17.740	0.00	0.00	0.00	21.97
PHRSC	12-Sep-2015 20:45:00	19892	17.840	17.690	17.400	17.140	17.240	16.700	17.440	0.00	0.00	0.00	22.76
PHRSC	12-Sep-2015 21:00:00	19893	17.620	17.460	17.270	17.010	17.090	16.560	17.310	0.00	0.00	0.00	22.69
PHRSC	12-Sep-2015 21:15:00	19894	16.810	17.130	16.720	16.610	16.750	16.210	16.820	0.00	0.00	0.00	22.64
PHRSC	12-Sep-2015 21:30:00	19895	16.580	16.740	16.290	16.250	16.190	15.810	16.350	0.00	0.00	0.00	22.69
PHRSC	12-Sep-2015 21:45:00	19896	16.650	16.530	16.290	16.020	16.020	15.570	16.310	0.00	0.00	0.00	22.21
PHRSC	12-Sep-2015 22:00:00	19897	16.490	16.320	16.150	15.960	15.890	15.540	16.170	0.00	0.00	0.00	22.21
PHRSC	12-Sep-2015 22:15:00	19898	16.240	16.140	15.960	15.800	15.780	15.420	16.000	0.00	0.00	0.00	22.98
PHRSC	12-Sep-2015 22:30:00	19899	15.820	15.840	15.580	15.450	15.420	15.040	15.610	0.00	0.00	0.00	23.08
PHRSC	12-Sep-2015 22:45:00	19900	15.580	15.580	15.240	15.110	15.130	14.720	15.330	0.00	0.00	0.00	23.37
PHRSC	12-Sep-2015 23:00:00	19901	15.430	15.360	15.100	14.950	14.910	14.520	15.160	0.00	0.00	0.00	23.08
PHRSC	12-Sep-2015 23:15:00	19902	14.990	15.030	14.760	14.600	14.600	14.200	14.810	0.00	0.00	0.00	22.99
PHRSC	12-Sep-2015 23:30:00	19903	14.890	14.820	14.610	14.420	14.400	14.010	14.640	0.00	0.00	0.00	23.08
PHRSC	12-Sep-2015 23:45:00	19904	14.330	14.490	14.080	14.010	14.020	13.580	14.160	0.00	0.00	0.00	22.05
PHRSC	13-Sep-2015 00:00:00	19905	14.270	14.250	13.970	13.800	13.780	13.400	13.990	0.00	0.00	0.00	22.02
PHRSC	13-Sep-2015 00:15:00	19906	14.100	14.040	13.760	13.630	13.560	13.240	13.800	0.00	0.00	0.00	23.18
PHRSC	13-Sep-2015 00:30:00	19907	14.090	13.920	13.730	13.550	13.460	13.140	13.740	0.00	0.00	0.00	23.18
PHRSC	13-Sep-2015 00:45:00	19908	13.910	13.800	13.620	13.480	13.340	13.080	13.610	0.00	0.00	0.00	23.09
PHRSC	13-Sep-2015 01:00:00	19909	13.400	13.580	13.290	13.330	13.110	12.910	13.320	0.00	0.00	0.00	23.09
PHRSC	13-Sep-2015 01:15:00	19910	13.120	13.260	12.880	12.930	12.750	12.520	12.930	0.00	0.00	0.00	23.09
PHRSC	13-Sep-2015 01:30:00	19911	13.240	13.120	12.960	12.860	12.690	12.460	12.930	0.00	0.00	0.00	23.09
PHRSC	13-Sep-2015 01:45:00	19912	12.870	12.940	12.720	12.710	12.540	12.320	12.730	0.00	0.00	0.00	23.09
PHRSC	13-Sep-2015 02:00:00	19913	12.940	12.770	12.620	12.550	12.370	12.140	12.620	0.00	0.00	0.00	23.09
PHRSC	13-Sep-2015 02:15:00	19914	12.810	12.700	12.550	12.480	12.290	12.070	12.540	0.00	0.00	0.00	23.09
PHRSC	13-Sep-2015 02:30:00	19915	12.650	12.540	12.410	12.360	12.140	11.970	12.380	0.00	0.00	0.00	21.83
PHRSC	13-Sep-2015 02:45:00	19916	12.470	12.410	12.260	12.180	11.990	11.770	12.230	0.00	0.00	0.00	21.88
PHRSC	13-Sep-2015 03:00:00	19917	12.110	12.150	11.930	11.880	11.730	11.490	11.930	0.00	0.00	0.00	23.28
PHRSC	13-Sep-2015 03:15:00	19918	12.110	11.990	11.870	11.790	11.560	11.360	11.830	0.00	0.00	0.00	23.18
PHRSC	13-Sep-2015 03:30:00	19919	12.020	11.920	11.780	11.680	11.510	11.270	11.750	0.00	0.00	0.00	23.28
PHRSC	13-Sep-2015 03:45:00	19920	11.730	11.720	11.610	11.560	11.350	11.170	11.550	0.00	0.00	0.00	23.28
PHRSC	13-Sep-2015 04:00:00	19921	11.630	11.520	11.420	11.330	11.120	10.930	11.390	0.00	0.00	0.00	22.61
PHRSC	13-Sep-2015 04:15:00	19922	11.560	11.450	11.350	11.200	11.060	10.800	11.300	0.00	0.00	0.00	23.33
PHRSC	13-Sep-2015 04:30:00	19923	11.540	11.380	11.330	11.260	11.030	10.850	11.280	0.00	0.00	0.00	22.99
PHRSC	13-Sep-2015 04:45:00	19924	11.150	11.140	10.990	10.960	10.750	10.580	10.970	0.00	0.00	0.00	22.99
PHRSC	13-Sep-2015 05:00:00	19925	11.140	11.050	10.940	10.780	10.640	10.390	10.890	0.00	0.00	0.00	23.77
PHRSC	13-Sep-2015 05:15:00	19926	11.170	11.050	11.000	10.860	10.700	10.430	10.940	0.00	0.00	0.00	23.77
PHRSC	13-Sep-2015 05:30:00	19927	11.010	10.920	10.790	10.660	10.520	10.260	10.760	0.00	0.00	0.00	23.77
PHRSC	13-Sep-2015 05:45:00	19928	10.960	10.860	10.780	10.680	10.500	10.270	10.740	0.00	0.00	0.00	23.77
PHRSC	13-Sep-2015 06:00:00	19929	10.960	10.790	10.740	10.630	10.430	10.230	10.690	1.85	0.00	0.00	23.82
PHRSC	13-Sep-2015 06:15:00	19930	10.860	10.770	10.700	10.700	10.400	10.300	10.640	4.05	0.00	0.00	75.86
PHRSC	13-Sep-2015 06:30:00	19931	10.760	10.620	10.560	10.550	10.240	10.160	10.510	7.88	0.00	0.00	75.86
PHRSC	13-Sep-2015 06:45:00	19932	10.860	10.650	10.660	10.550	10.310	10.150	10.600	11.00	0.28	0.00	75.86
PHRSC	13-Sep-2015 07:00:00	19933	10.870	10.670	10.680	10.570	10.330	10.180	10.630	14.13	1.34	0.00	74.02
PHRSC	13-Sep-2015 07:15:00	19934	10.890	10.700	10.690	10.670	10.370	10.280	10.640	16.55	1.73	0.00	74.07
PHRSC	13-Sep-2015 07:30:00	19935	10.950	10.750	10.750	10.670	10.390	10.270	10.690	17.67	2.54	0.00	74.07
PHRSC	13-Sep-2015 07:45:00	19936	10.920	10.740	10.660	10.690	10.350	10.280	10.630	17.67	2.91	0.00	74.07
PHRSC	13-Sep-2015 08:00:00	19937	11.080	10.840	10.870	10.840	10.500	10.460	10.820	19.88	3.05	0.00	74.07
PHRSC	13-Sep-2015 08:15:00	19938	11.370	11.110	11.210	11.150	10.790	10.770	11.150	26.57	4.98	0.00	74.07
PHRSC	13-Sep-2015 08:30:00	19939	11.900	11.760	11.790	11.690	11.410	11.320	11.760	55.46	11.65	0.00	76.70
PHRSC	13-Sep-2015 08:45:00	19940	12.530	12.840	12.720	12.840	12.520	12.420	12.930	228.90	47.93	0.00	76.77
PHRSC	13-Sep-2015 09:00:00	19941	13.360	13.610	13.550	14.140	13.260	13.560	13.840	278.10	43.97	0.00	80.50
PHRSC	13-Sep-2015 09:15:00	19942	14.100	14.550	14.100	14.380	13.730	13.830	14.180	60.95	15.81	0.00	100.80
PHRSC	13-Sep-2015 09:30:00	19943	14.970	15.640	15.180	14.890	14.870	14.410	15.320	189.10	22.72	0.00	182.00
PHRSC	13-Sep-2015 09:45:00	19944	15.810	16.260	15.940	15.890	15.540	15.190	15.940	177.10	28.69	0.00	194.90
PHRSC	13-Sep-2015 10:00:00	19945	16.490	17.820	16.580	16.340	16.380	15.760	16.730	87.60	22.01	0.04	188.80
PHRSC	13-Sep-2015 10:15:00	19946	17.730	18.680	18.500	17.640	18.300	17.040	18.580	554.70	73.29	0.13	61.08
PHRSC	13-Sep-2015 10:30:00	19947	18.870	19.980	19.430	19.410	19.040	18.760	19.260	473.10	53.80	0.35	154.10
PHRSC	13-Sep-2015 10:45:00	19948	20.400	21.620	20.850	20.510	20.560	20.070	20.950	218.50	26.60	0.38	201.90
PHRSC	13-Sep-2015 11:00:00	19949	21.880	23.240	22.980	22.380	22.770	22.240	22.860	629.00	81.50	0.38	139.00
PHRSC	13-Sep-2015 11:15:00	19950	23.580	24.570	24.280	24.140	23.980	23.930	24.200	726.50	98.80	0.70	42.47
PHRSC	13-Sep-2015 11:30:00	19951	24.060	25.330	24.870	25.300	24.690	24.920	24.740	736.90	92.00	0.69	294.80
PHRSC	13-Sep-2015 11:45:00	19952	24.970	26.290	25.760	26.340	25.540	25.910	25.590	752.90	97.40	0.73	18.05
PHRSC	13-Sep-2015 12:00:00	19953	25.820	27.100	26.530	27.140	26.240	26.720	26.390	769.20	107.30	0.69	204.70
PHRSC	13-Sep-2015 12:15:00	19954	26.800	27.670	27.240	27.940	26.980	27.440	27.110	783.10	108.80	0.89	125.70
PHRSC	13-Sep-2015 12:30:00	19955	27.290	28.140	27.740	28.550	27.550	27.980	27.570	802.00	113.50	0.74	335.50
PHRSC	13-Sep-2015 12:45:00	19956	26.630	28.130	27.370	28.590	27.390	28.090	27.150	729.70	102.30	1.00	289.40
PHRSC	13-Sep-2015 13:00:00	19957	26.120	27.680	26.930	28.010	26.630	27.490	26.710	776.40	112.60	1.05	115.00
PHRSC	13-Sep-2015 13:15:00	19958	26.150	27.730	27.090	28.070	26.730	27.520	26.770	718.90	105.20	0.94	81.00
PHRSC	13-Sep-2015 13:30:00	19959	25.660	27.470	26.800	27.900	26.520	27.280	26.320	368.30	43.67	0.54	138.90
PHRSC	13-Sep-2015 13:45:00	19960	24.620	26.040	25.310	26.460	24.990	25.830	25.060	433.50	61.11	0.56	87.00
PHRSC	13-Sep-2015 14:00:00	19961	25.930	27.420	27.460	27.830	26.770	27.180	27.040	550.30	83.10	0.07	125.40
PHRSC	13-Sep-2015 14:15:00	19962	25.350	27.150	26.610	27.750	26.350	27.020	26.190	492.60	73.62	0.34	292.50
PHRSC	13-Sep-2015 14:30:00	19963	26.020	27.720	27.360	28.150	26.900	27.290	26.940	556.20	88.80	0.40	137.70
PHRSC	13-Sep-2015 14:45:00	19964	25.060	27.010	26.330	27.730	26.060	26.740	25.910	398.50	60.47	0.26	266.40
PHRSC	13-Sep-2015 15:00:00	19965	24.830	27.060	26.530	27.590	26.150	26.570	26.080	511.10	83.80	0.00	212.60
PHRSC	13-Sep-2015 15:15:00	19966	25.650	27.150	27.180	28.560	26.570	27.280	26.510	433.20	66.10	0.40	185.40
PHRSC	13-Sep-2015 15:30:00	19967	24.760	26.930	26.570	28.110	26.130	26.920	26.080	451.80	69.28	0.11	150.50
PHRSC	13-Sep-2015 15:45:00	19968	24.190	25.900	25.440	27.090	25.120	25.950	24.980	310.30	42.93	0.32	81.90
PHRSC	13-Sep-2015 16:00:00	19969	23.540	25.040	25.040	26.470	24.690	25.120	24.520	291.10	37.84	0.06	247.90
PHRSC	13-Sep-2015 16:15:00	19970	21.940	23.760	22.760	24.800	22.780	23.560	22.390	43.51	0.00	0.00	277.80
PHRSC	13-Sep-2015 16:30:00	19971	21.540	22.730	21.710	22.820	21.600	21.950	21.620	46.91	1.81	0.00	235.10
PHRSC	13-Sep-2015 16:45:00	19972	20.950	21.950	21.030	21.650	21.000	21.020	21.010	22.62	0.00	0.00	281.60
PHRSC	13-Sep-2015 17:00:00	19973	20.330	21.180	20.340	20.720	20.330	20.190	20.370	21.77	0.00	0.00	277.30
PHRSC	13-Sep-2015 17:15:00	19974	19.540	20.350	19.540	19.820	19.590	19.330	19.600	15.87	0.00	0.00	242.20
PHRSC	13-Sep-2015 17:30:00	19975	18.870	19.580	18.790	19.030	18.820	18.560	18.870	11.68	0.00	0.00	218.00
PHRSC	13-Sep-2015 17:45:00	19976	18.410	18.890	18.220	18.350	18.190	17.890	18.320	10.93	0.00	0.00	340.20
PHRSC	13-Sep-2015 18:00:00	19977	18.340	18.480	18.120	18.020	17.980	17.610	18.230	11.62	0.52	0.00	139.80
PHRSC	13-Sep-2015 18:15:00	19978	17.840	18.050	17.730	17.650	17.700	17.240	17.840	4.08	0.00	0.00	348.20
PHRSC	13-Sep-2015 18:30:00	19979	17.220	17.460	17.070	16.970	17.070	16.520	17.210	0.00	0.00	0.00	0.14
PHRSC	13-Sep-2015 18:45:00	19980	16.390	16.770	16.250	16.180	16.300	15.720	16.420	0.00	0.00	0.00	0.14
PHRSC	13-Sep-2015 19:00:00	19981	16.260	16.270	15.860	15.670	15.790	15.210	16.030	0.00	0.00	0.00	13.18
PHRSC	13-Sep-2015 19:15:00	19982	15.640	15.850	15.450	15.340	15.420	14.930	15.570	0.00	0.00	0.00	13.13
PHRSC	13-Sep-2015 19:30:00	19983	14.840	15.220	14.580	14.690	14.660	14.270	14.750	0.00	0.00	0.00	13.08
PHRSC	13-Sep-2015 19:45:00	19984	14.340	14.610	13.850	13.950	13.920	13.520	14.060	0.00	0.00	0.00	13.13
PHRSC	13-Sep-2015 20:00:00	19985	14.020	14.180	13.670	13.530	13.510	13.130	13.750	0.00	0.00	0.00	9.32
PHRSC	13-Sep-2015 20:15:00	19986	13.730	13.740	13.300	13.160	13.160	12.790	13.420	0.00	0.00	0.00	11.40
PHRSC	13-Sep-2015 20:30:00	19987	13.510	13.420	13.100	12.850	12.950	12.500	13.190	0.00	0.00	0.00	11.20
PHRSC	13-Sep-2015 20:45:00	19988	13.060	13.030	12.720	12.530	12.610	12.150	12.830	0.00	0.00	0.00	11.21
PHRSC	13-Sep-2015 21:00:00	19989	12.800	12.710	12.410	12.250	12.200	11.870	12.470	0.00	0.00	0.00	11.21
PHRSC	13-Sep-2015 21:15:00	19990	12.620	12.470	12.250	12.070	11.950	11.710	12.290	0.00	0.00	0.00	11.21
PHRSC	13-Sep-2015 21:30:00	19991	12.230	12.160	11.920	11.730	11.670	11.360	11.970	0.00	0.00	0.00	11.21
PHRSC	13-Sep-2015 21:45:00	19992	12.310	11.950	11.920	11.560	11.580	11.180	11.980	0.00	0.00	0.00	11.25
PHRSC	13-Sep-2015 22:00:00	19993	12.130	11.780	11.820	11.490	11.570	11.110	11.880	0.00	0.00	0.00	11.25
PHRSC	13-Sep-2015 22:15:00	19994	11.560	11.470	11.350	11.200	11.250	10.840	11.400	0.00	0.00	0.00	11.16
PHRSC	13-Sep-2015 22:30:00	19995	11.490	11.240	11.130	10.920	10.980	10.560	11.190	0.00	0.00	0.00	11.16
PHRSC	13-Sep-2015 22:45:00	19996	11.530	11.100	11.160	10.830	10.900	10.480	11.150	0.00	0.00	0.00	11.16
PHRSC	13-Sep-2015 23:00:00	19997	11.230	10.980	10.950	10.670	10.740	10.310	10.990	0.00	0.00	0.00	11.11
PHRSC	13-Sep-2015 23:15:00	19998	10.920	10.790	10.700	10.530	10.480	10.170	10.710	0.00	0.00	0.00	11.11
PHRSC	13-Sep-2015 23:30:00	19999	10.890	10.640	10.510	10.360	10.260	9.990	10.550	0.00	0.00	0.00	11.11
PHRSC	13-Sep-2015 23:45:00	20000	10.640	10.420	10.210	10.080	10.030	9.680	10.310	0.00	0.00	0.00	11.11
PHRSC	14-Sep-2015 00:00:00	20001	10.560	10.320	10.280	10.010	10.010	9.670	10.300	0.00	0.00	0.00	11.11
PHRSC	14-Sep-2015 00:15:00	20002	10.320	10.050	9.940	9.750	9.710	9.390	9.970	0.00	0.00	0.00	11.21
PHRSC	14-Sep-2015 00:30:00	20003	10.310	10.010	10.000	9.710	9.670	9.370	9.990	0.00	0.00	0.00	11.21
PHRSC	14-Sep-2015 00:45:00	20004	10.560	10.040	10.200	9.880	9.810	9.530	10.170	0.00	0.00	0.00	11.21
PHRSC	14-Sep-2015 01:00:00	20005	10.170	9.940	10.040	9.820	9.770	9.470	10.020	0.00	0.00	0.00	11.21
PHRSC	14-Sep-2015 01:15:00	20006	9.860	9.740	9.630	9.520	9.500	9.170	9.680	0.00	0.00	0.00	11.21
PHRSC	14-Sep-2015 01:30:00	20007	9.710	9.550	9.260	9.200	9.120	8.800	9.330	0.00	0.00	0.00	11.21
PHRSC	14-Sep-2015 01:45:00	20008	9.660	9.450	9.340	9.150	9.000	8.770	9.300	0.00	0.00	0.00	11.21
PHRSC	14-Sep-2015 02:00:00	20009	9.450	9.310	9.120	9.020	8.820	8.660	9.110	0.00	0.00	0.00	11.21
PHRSC	14-Sep-2015 02:15:00	20010	9.470	9.270	9.160	9.020	8.800	8.670	9.150	0.00	0.00	0.00	11.16
PHRSC	14-Sep-2015 02:30:00	20011	9.310	9.150	9.060	8.860	8.700	8.510	9.020	0.00	0.00	0.00	11.21
PHRSC	14-Sep-2015 02:45:00	20012	9.390	9.140	9.090	8.860	8.760	8.510	9.070	0.00	0.00	0.00	11.21
PHRSC	14-Sep-2015 03:00:00	20013	9.040	8.940	8.760	8.650	8.540	8.290	8.780	0.00	0.00	0.00	11.21
PHRSC	14-Sep-2015 03:15:00	20014	9.080	8.840	8.770	8.600	8.440	8.240	8.740	0.00	0.00	0.00	11.21
PHRSC	14-Sep-2015 03:30:00	20015	8.820	8.730	8.590	8.510	8.330	8.150	8.580	0.00	0.00	0.00	11.21
PHRSC	14-Sep-2015 03:45:00	20016	8.960	8.710	8.560	8.440	8.210	8.080	8.520	0.00	0.00	0.00	11.21
PHRSC	14-Sep-2015 04:00:00	20017	9.120	8.820	8.770	8.620	8.310	8.270	8.690	0.00	0.00	0.00	11.21
PHRSC	14-Sep-2015 04:15:00	20018	9.510	9.060	9.090	8.980	8.590	8.630	9.070	0.00	0.00	0.00	11.21
PHRSC	14-Sep-2015 04:30:00	20019	9.410	9.150	9.150	9.080	8.720	8.750	9.120	0.00	0.00	0.00	11.31
PHRSC	14-Sep-2015 04:45:00	20020	9.240	9.110	9.050	9.050	8.720	8.720	9.040	0.00	0.00	0.00	11.31
PHRSC	14-Sep-2015 05:00:00	20021	9.110	9.030	8.870	8.870	8.570	8.540	8.850	0.00	0.00	0.00	11.31
PHRSC	14-Sep-2015 05:15:00	20022	9.310	9.050	8.960	8.860	8.580	8.500	8.920	0.00	0.00	0.00	11.31
PHRSC	14-Sep-2015 05:30:00	20023	9.130	9.020	8.950	8.910	8.600	8.580	8.890	0.00	0.00	0.00	11.31
PHRSC	14-Sep-2015 05:45:00	20024	9.190	9.010	8.890	8.840	8.530	8.500	8.840	0.00	0.00	0.00	11.31
PHRSC	14-Sep-2015 06:00:00	20025	9.090	9.010	8.910	8.840	8.540	8.510	8.850	0.45	0.00	0.00	11.31
PHRSC	14-Sep-2015 06:15:00	20026	9.140	9.010	8.890	8.830	8.540	8.480	8.850	5.91	0.40	0.00	9.76
PHRSC	14-Sep-2015 06:30:00	20027	9.320	9.100	9.060	8.920	8.660	8.590	9.010	14.43	3.05	0.00	9.76
PHRSC	14-Sep-2015 06:45:00	20028	9.440	9.190	9.230	9.050	8.820	8.700	9.190	22.17	4.97	0.00	9.76
PHRSC	14-Sep-2015 07:00:00	20029	9.650	9.340	9.470	9.290	9.030	8.940	9.430	42.84	9.19	0.00	9.76
PHRSC	14-Sep-2015 07:15:00	20030	10.250	9.750	10.040	9.750	9.480	9.430	9.970	63.56	12.33	0.00	9.76
PHRSC	14-Sep-2015 07:30:00	20031	10.510	10.320	10.560	10.350	10.110	10.010	10.510	59.02	12.20	0.00	9.76
PHRSC	14-Sep-2015 07:45:00	20032	10.540	10.570	10.700	10.660	10.430	10.300	10.650	47.47	9.48	0.00	9.76
PHRSC	14-Sep-2015 08:00:00	20033	10.670	10.780	10.820	10.790	10.550	10.420	10.810	89.20	16.19	0.00	297.30
PHRSC	14-Sep-2015 08:15:00	20034	11.580	11.450	11.680	11.510	11.270	11.130	11.640	123.30	22.03	0.00	221.00
PHRSC	14-Sep-2015 08:30:00	20035	11.830	11.930	12.040	12.030	11.720	11.650	11.980	104.20	18.99	0.15	192.00
PHRSC	14-Sep-2015 08:45:00	20036	12.410	12.850	12.870	12.910	12.590	12.450	12.880	281.60	46.28	0.20	301.00
PHRSC	14-Sep-2015 09:00:00	20037	13.350	13.590	13.820	14.320	13.480	13.620	13.690	304.70	49.06	0.42	220.50
PHRSC	14-Sep-2015 09:15:00	20038	14.100	14.380	14.470	14.930	14.120	14.280	14.340	250.90	37.09	0.30	248.80
PHRSC	14-Sep-2015 09:30:00	20039	15.120	15.290	15.240	15.640	14.930	15.090	15.120	284.30	41.61	0.76	31.78
PHRSC	14-Sep-2015 09:45:00	20040	15.580	15.850	15.740	16.300	15.420	15.760	15.600	297.80	44.79	0.72	294.80
PHRSC	14-Sep-2015 10:00:00	20041	16.250	16.720	16.620	17.020	16.240	16.510	16.510	274.10	42.73	0.46	249.10
PHRSC	14-Sep-2015 10:15:00	20042	16.710	17.210	17.100	17.640	16.900	17.130	17.000	486.00	61.49	0.56	99.50
PHRSC	14-Sep-2015 10:30:00	20043	16.570	17.720	17.270	18.100	17.030	17.580	17.100	352.30	44.45	0.43	227.30
PHRSC	14-Sep-2015 10:45:00	20044	17.390	18.150	17.620	18.210	17.390	17.670	17.540	296.40	43.53	0.71	34.38
PHRSC	14-Sep-2015 11:00:00	20045	17.900	18.390	18.120	18.650	17.910	18.160	17.960	397.00	56.38	0.88	354.30
PHRSC	14-Sep-2015 11:15:00	20046	18.130	18.630	18.400	18.990	18.080	18.480	18.190	273.60	35.71	0.54	224.40
PHRSC	14-Sep-2015 11:30:00	20047	18.280	18.700	18.530	19.030	18.200	18.490	18.360	279.00	36.82	0.52	211.60
PHRSC	14-Sep-2015 11:45:00	20048	18.570	19.120	19.000	19.470	18.650	18.960	18.760	305.80	41.23	0.42	84.40
PHRSC	14-Sep-2015 12:00:00	20049	19.040	19.470	19.390	19.910	19.040	19.380	19.190	377.20	52.73	0.44	208.50
PHRSC	14-Sep-2015 12:15:00	20050	19.070	19.860	19.710	20.280	19.380	19.740	19.400	312.60	39.93	0.37	322.80
PHRSC	14-Sep-2015 12:30:00	20051	19.090	19.560	19.290	20.030	19.040	19.420	19.090	228.30	26.57	0.34	285.20
PHRSC	14-Sep-2015 12:45:00	20052	19.130	19.750	19.600	20.250	19.290	19.730	19.370	342.90	47.50	0.39	179.90
PHRSC	14-Sep-2015 13:00:00	20053	19.640	20.250	20.130	20.730	19.820	20.210	19.880	439.90	63.53	0.65	191.20
PHRSC	14-Sep-2015 13:15:00	20054	19.100	19.970	19.590	20.490	19.350	19.920	19.320	298.60	37.80	0.50	237.30
PHRSC	14-Sep-2015 13:30:00	20055	18.520	19.630	19.110	20.010	18.860	19.460	18.840	207.90	22.23	0.10	105.80
PHRSC	14-Sep-2015 13:45:00	20056	18.170	19.310	18.790	19.560	18.510	19.030	18.570	185.00	18.74	0.04	39.24
PHRSC	14-Sep-2015 14:00:00	20057	17.840	18.920	18.420	19.120	18.130	18.580	18.200	150.10	15.38	0.00	133.10
PHRSC	14-Sep-2015 14:15:00	20058	17.450	18.540	17.930	18.590	17.660	18.050	17.710	117.00	12.13	0.00	199.30
PHRSC	14-Sep-2015 14:30:00	20059	17.150	18.100	17.550	18.100	17.280	17.580	17.370	97.60	10.02	0.03	149.80
PHRSC	14-Sep-2015 14:45:00	20060	17.330	17.960	17.610	17.960	17.230	17.480	17.470	132.80	15.33	0.03	189.00
PHRSC	14-Sep-2015 15:00:00	20061	17.100	17.840	17.550	17.910	17.250	17.460	17.340	113.80	13.78	0.05	190.40
PHRSC	14-Sep-2015 15:15:00	20062	16.670	17.450	17.070	17.550	16.840	17.080	16.880	83.50	9.16	0.07	233.40
PHRSC	14-Sep-2015 15:30:00	20063	16.500	17.130	16.690	17.140	16.410	16.640	16.570	87.90	10.20	0.10	329.80
PHRSC	14-Sep-2015 15:45:00	20064	16.490	17.080	16.810	17.130	16.500	16.670	16.650	82.30	10.20	0.08	95.90
PHRSC	14-Sep-2015 16:00:00	20065	16.490	16.930	16.740	17.030	16.380	16.610	16.580	83.60	10.69	0.06	307.30
PHRSC	14-Sep-2015 16:15:00	20066	16.060	16.780	16.510	16.860	16.270	16.410	16.370	79.58	10.16	0.00	291.40
PHRSC	14-Sep-2015 16:30:00	20067	16.610	16.900	16.810	17.000	16.400	16.520	16.680	119.30	15.90	0.00	226.90
PHRSC	14-Sep-2015 16:45:00	20068	16.410	16.980	16.950	17.200	16.640	16.740	16.740	92.30	11.82	0.00	203.90
PHRSC	14-Sep-2015 17:00:00	20069	15.750	16.530	16.110	16.620	16.010	16.140	15.960	58.62	6.54	0.05	192.90
PHRSC	14-Sep-2015 17:15:00	20070	15.260	16.090	15.520	16.020	15.350	15.530	15.390	69.48	9.67	0.00	202.70
PHRSC	14-Sep-2015 17:30:00	20071	15.090	15.790	15.350	15.730	15.090	15.260	15.190	34.84	2.99	0.01	150.10
PHRSC	14-Sep-2015 17:45:00	20072	14.380	15.220	14.600	15.090	14.450	14.630	14.480	14.77	0.00	0.00	152.70
PHRSC	14-Sep-2015 18:00:00	20073	13.810	14.660	13.920	14.390	13.760	13.940	13.820	4.54	0.00	0.00	149.30
PHRSC	14-Sep-2015 18:15:00	20074	13.560	14.220	13.540	13.850	13.360	13.420	13.500	2.69	0.00	0.00	186.00
PHRSC	14-Sep-2015 18:30:00	20075	13.490	13.850	13.350	13.510	13.140	13.100	13.350	0.00	0.00	0.00	305.90
PHRSC	14-Sep-2015 18:45:00	20076	13.020	13.520	13.050	13.210	12.920	12.830	13.030	0.00	0.00	0.00	305.20
PHRSC	14-Sep-2015 19:00:00	20077	12.470	13.070	12.460	12.730	12.410	12.350	12.480	0.00	0.00	0.00	305.70
PHRSC	14-Sep-2015 19:15:00	20078	12.290	12.730	12.250	12.380	12.090	12.000	12.240	0.00	0.00	0.00	304.50
PHRSC	14-Sep-2015 19:30:00	20079	11.880	12.370	11.810	12.010	11.720	11.630	11.800	0.00	0.00	0.00	304.50
PHRSC	14-Sep-2015 19:45:00	20080	11.590	11.980	11.450	11.610	11.320	11.240	11.470	0.00	0.00	0.00	304.10
PHRSC	14-Sep-2015 20:00:00	20081	11.370	11.660	11.250	11.330	11.060	10.970	11.250	0.00	0.00	0.00	302.00
PHRSC	14-Sep-2015 20:15:00	20082	11.120	11.430	11.040	11.120	10.870	10.770	11.040	0.00	0.00	0.00	302.00
PHRSC	14-Sep-2015 20:30:00	20083	10.730	11.090	10.610	10.750	10.510	10.410	10.640	0.00	0.00	0.00	302.00
PHRSC	14-Sep-2015 20:45:00	20084	10.170	10.600	9.990	10.180	10.000	9.820	10.070	0.00	0.00	0.00	302.00
PHRSC	14-Sep-2015 21:00:00	20085	9.540	9.990	9.300	9.440	9.320	9.050	9.420	0.00	0.00	0.00	302.00
PHRSC	14-Sep-2015 21:15:00	20086	8.960	9.420	8.650	8.750	8.680	8.370	8.780	0.00	0.00	0.00	302.00
PHRSC	14-Sep-2015 21:30:00	20087	8.390	8.780	8.040	8.090	8.010	7.716	8.160	0.00	0.00	0.00	302.00
PHRSC	14-Sep-2015 21:45:00	20088	8.210	8.270	7.777	7.639	7.576	7.291	7.867	0.00	0.00	0.00	252.70
PHRSC	14-Sep-2015 22:00:00	20089	8.110	7.989	7.803	7.566	7.579	7.250	7.866	0.00	0.00	0.00	153.60
PHRSC	14-Sep-2015 22:15:00	20090	7.632	7.674	7.364	7.226	7.292	6.888	7.484	0.00	0.00	0.00	152.60
PHRSC	14-Sep-2015 22:30:00	20091	7.323	7.212	6.842	6.675	6.790	6.316	6.952	0.00	0.00	0.00	152.60
PHRSC	14-Sep-2015 22:45:00	20092	7.048	6.909	6.621	6.358	6.435	6.004	6.689	0.00	0.00	0.00	152.50
PHRSC	14-Sep-2015 23:00:00	20093	6.779	6.645	6.474	6.238	6.278	5.918	6.547	0.00	0.00	0.00	152.50
PHRSC	14-Sep-2015 23:15:00	20094	6.589	6.366	6.186	5.949	6.016	5.625	6.285	0.00	0.00	0.00	152.40
PHRSC	14-Sep-2015 23:30:00	20095	6.675	6.266	6.230	5.942	5.956	5.620	6.296	0.00	0.00	0.00	152.50
PHRSC	14-Sep-2015 23:45:00	20096	6.039	6.005	5.907	5.739	5.766	5.423	5.986	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 00:00:00	20097	5.999	5.736	5.674	5.483	5.472	5.160	5.724	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 00:15:00	20098	5.804	5.541	5.448	5.209	5.226	4.877	5.513	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 00:30:00	20099	5.330	5.423	5.137	5.024	5.008	4.707	5.224	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 00:45:00	20100	5.146	5.004	4.734	4.540	4.607	4.197	4.817	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 01:00:00	20101	4.856	4.710	4.433	4.310	4.306	3.945	4.507	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 01:15:00	20102	4.942	4.566	4.523	4.315	4.232	3.983	4.537	0.00	0.03	0.00	152.40
PHRSC	15-Sep-2015 01:30:00	20103	4.788	4.341	4.354	4.135	4.038	3.818	4.354	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 01:45:00	20104	4.715	4.267	4.434	4.203	4.142	3.899	4.419	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 02:00:00	20105	4.166	4.006	3.892	3.812	3.750	3.487	3.949	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 02:15:00	20106	4.055	3.799	3.706	3.589	3.475	3.237	3.738	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 02:30:00	20107	3.963	3.748	3.755	3.498	3.451	3.173	3.755	0.00	0.08	0.00	152.40
PHRSC	15-Sep-2015 02:45:00	20108	3.833	3.532	3.502	3.402	3.236	3.047	3.511	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 03:00:00	20109	3.720	3.424	3.401	3.197	3.027	2.872	3.334	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 03:15:00	20110	3.835	3.484	3.501	3.140	3.147	2.826	3.442	0.00	0.02	0.00	152.50
PHRSC	15-Sep-2015 03:30:00	20111	4.059	3.570	3.724	3.409	3.352	3.062	3.660	0.00	0.00	0.00	152.50
PHRSC	15-Sep-2015 03:45:00	20112	4.376	3.822	3.988	3.746	3.520	3.438	3.903	0.00	0.00	0.00	152.50
PHRSC	15-Sep-2015 04:00:00	20113	4.733	4.201	4.357	4.169	3.872	3.848	4.286	0.00	0.00	0.00	152.50
PHRSC	15-Sep-2015 04:15:00	20114	4.841	4.410	4.534	4.406	4.047	4.078	4.467	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 04:30:00	20115	4.963	4.550	4.633	4.534	4.128	4.179	4.544	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 04:45:00	20116	4.897	4.600	4.645	4.539	4.188	4.192	4.571	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 05:00:00	20117	4.788	4.606	4.560	4.481	4.151	4.144	4.483	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 05:15:00	20118	4.745	4.605	4.509	4.471	4.121	4.106	4.463	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 05:30:00	20119	4.875	4.630	4.528	4.372	4.123	4.032	4.474	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 05:45:00	20120	4.796	4.631	4.534	4.409	4.132	4.076	4.468	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 06:00:00	20121	4.903	4.712	4.664	4.477	4.240	4.150	4.608	0.00	0.00	0.00	152.40
PHRSC	15-Sep-2015 06:15:00	20122	4.824	4.687	4.598	4.500	4.227	4.170	4.576	4.75	0.46	0.00	152.40
PHRSC	15-Sep-2015 06:30:00	20123	4.946	4.716	4.713	4.545	4.304	4.232	4.663	19.68	4.39	0.00	152.40
PHRSC	15-Sep-2015 06:45:00	20124	5.669	5.147	5.270	4.983	4.666	4.679	5.189	60.63	13.21	0.00	152.40
PHRSC	15-Sep-2015 07:00:00	20125	6.209	5.779	6.076	5.730	5.411	5.437	5.964	31.60	6.42	0.00	152.40
PHRSC	15-Sep-2015 07:15:00	20126	6.272	5.993	6.248	6.034	5.728	5.750	6.152	20.26	3.45	0.00	152.40
PHRSC	15-Sep-2015 07:30:00	20127	6.541	6.229	6.421	6.280	5.958	5.980	6.353	37.86	6.10	0.00	152.40
PHRSC	15-Sep-2015 07:45:00	20128	6.881	6.588	6.833	6.660	6.342	6.372	6.752	50.69	8.75	0.00	152.40
PHRSC	15-Sep-2015 08:00:00	20129	7.281	7.027	7.298	7.111	6.826	6.831	7.206	65.36	11.12	0.00	152.40
PHRSC	15-Sep-2015 08:15:00	20130	7.746	7.468	7.767	7.612	7.314	7.325	7.661	68.00	11.01	0.00	153.60
PHRSC	15-Sep-2015 08:30:00	20131	8.250	8.020	8.440	8.180	7.941	7.905	8.320	131.50	19.35	0.00	223.70
PHRSC	15-Sep-2015 08:45:00	20132	9.160	8.940	9.420	9.180	8.870	8.850	9.260	206.40	34.29	0.09	291.60
PHRSC	15-Sep-2015 09:00:00	20133	9.640	9.660	9.940	10.040	9.530	9.670	9.750	147.10	24.07	0.14	285.40
PHRSC	15-Sep-2015 09:15:00	20134	9.810	9.950	10.130	10.290	9.740	9.900	9.960	130.90	18.95	0.00	272.10
PHRSC	15-Sep-2015 09:30:00	20135	9.880	10.200	10.160	10.430	9.860	10.030	9.970	135.80	17.72	0.23	302.50
PHRSC	15-Sep-2015 09:45:00	20136	10.100	10.320	10.220	10.510	9.860	10.110	10.090	151.30	19.23	0.21	237.00
PHRSC	15-Sep-2015 10:00:00	20137	10.500	10.690	10.790	10.950	10.350	10.560	10.610	161.20	19.74	0.17	253.30
PHRSC	15-Sep-2015 10:15:00	20138	10.870	11.060	11.210	11.420	10.760	11.030	11.000	161.80	19.85	0.00	266.10
PHRSC	15-Sep-2015 10:30:00	20139	11.140	11.400	11.480	11.790	11.040	11.400	11.290	158.20	19.05	0.00	241.90
PHRSC	15-Sep-2015 10:45:00	20140	11.480	11.750	11.850	12.150	11.410	11.720	11.640	161.40	19.31	0.12	247.00
PHRSC	15-Sep-2015 11:00:00	20141	11.730	11.990	12.060	12.410	11.650	11.980	11.870	198.60	25.09	0.21	245.20
PHRSC	15-Sep-2015 11:15:00	20142	12.290	12.540	12.680	13.030	12.210	12.630	12.460	252.80	34.22	0.27	242.30
PHRSC	15-Sep-2015 11:30:00	20143	12.710	13.190	13.320	13.680	12.830	13.260	13.110	246.90	32.56	0.00	217.40
PHRSC	15-Sep-2015 11:45:00	20144	13.310	13.710	13.780	14.210	13.310	13.740	13.540	255.80	32.74	0.16	244.80
PHRSC	15-Sep-2015 12:00:00	20145	13.970	14.410	14.430	14.860	14.020	14.390	14.220	298.20	39.23	0.22	174.70
PHRSC	15-Sep-2015 12:15:00	20146	14.240	14.650	14.550	15.170	14.230	14.670	14.330	306.10	40.18	0.71	293.20
PHRSC	15-Sep-2015 12:30:00	20147	14.440	14.960	14.880	15.560	14.440	15.090	14.650	271.30	34.41	0.28	42.79
PHRSC	15-Sep-2015 12:45:00	20148	14.700	15.130	15.040	15.590	14.680	15.060	14.810	295.70	38.90	0.51	0.14
PHRSC	15-Sep-2015 13:00:00	20149	14.920	15.470	15.250	15.740	14.960	15.210	15.050	238.40	28.90	0.46	212.10
PHRSC	15-Sep-2015 13:15:00	20150	14.710	15.230	14.960	15.540	14.680	14.980	14.760	162.90	16.96	0.32	309.70
PHRSC	15-Sep-2015 13:30:00	20151	14.640	15.040	14.820	15.370	14.490	14.830	14.640	164.30	18.34	0.28	243.40
PHRSC	15-Sep-2015 13:45:00	20152	14.640	15.110	14.960	15.410	14.610	14.910	14.760	165.20	18.28	0.30	219.70
PHRSC	15-Sep-2015 14:00:00	20153	14.750	15.190	15.040	15.520	14.690	15.040	14.860	183.20	21.54	0.27	125.30
PHRSC	15-Sep-2015 14:15:00	20154	14.900	15.300	15.230	15.670	14.880	15.210	15.040	190.80	23.26	0.23	348.90
PHRSC	15-Sep-2015 14:30:00	20155	14.980	15.310	15.160	15.660	14.870	15.150	14.980	174.30	20.93	0.60	329.70
PHRSC	15-Sep-2015 14:45:00	20156	14.790	15.150	14.980	15.470	14.700	14.960	14.810	150.10	17.78	0.39	4.03
PHRSC	15-Sep-2015 15:00:00	20157	15.250	15.420	15.380	15.720	15.000	15.180	15.240	246.70	35.54	0.67	33.73
PHRSC	15-Sep-2015 15:15:00	20158	15.380	15.710	15.700	16.150	15.330	15.580	15.470	219.20	29.54	0.26	49.54
PHRSC	15-Sep-2015 15:30:00	20159	15.370	15.760	15.730	16.330	15.400	15.780	15.470	165.60	19.97	0.35	292.70
PHRSC	15-Sep-2015 15:45:00	20160	14.730	15.240	14.930	15.640	14.720	15.110	14.750	83.70	8.86	0.42	226.70
PHRSC	15-Sep-2015 16:00:00	20161	14.770	15.080	14.890	15.330	14.560	14.800	14.750	141.80	17.23	0.56	3.86
PHRSC	15-Sep-2015 16:15:00	20162	14.780	15.100	15.000	15.380	14.660	14.870	14.830	109.10	13.76	0.22	354.40
PHRSC	15-Sep-2015 16:30:00	20163	14.330	14.830	14.600	15.100	14.380	14.620	14.420	75.37	9.14	0.12	291.70
PHRSC	15-Sep-2015 16:45:00	20164	14.170	14.680	14.370	14.760	14.130	14.290	14.200	58.72	6.25	0.00	252.40
PHRSC	15-Sep-2015 17:00:00	20165	13.980	14.500	14.180	14.490	13.910	14.030	14.040	54.76	6.25	0.00	344.70
PHRSC	15-Sep-2015 17:15:00	20166	13.680	14.370	14.000	14.290	13.810	13.840	13.860	37.42	3.72	0.00	344.50
PHRSC	15-Sep-2015 17:30:00	20167	13.100	14.130	13.540	13.920	13.530	13.450	13.510	26.86	2.74	0.00	344.50
PHRSC	15-Sep-2015 17:45:00	20168	12.820	13.810	13.150	13.470	13.220	13.030	13.140	11.84	0.00	0.00	344.50
PHRSC	15-Sep-2015 18:00:00	20169	11.990	13.210	12.310	12.800	12.410	12.360	12.250	0.47	0.00	0.00	344.40
PHRSC	15-Sep-2015 18:15:00	20170	11.080	12.540	11.470	12.030	11.670	11.570	11.480	0.00	0.00	0.00	344.40
PHRSC	15-Sep-2015 18:30:00	20171	10.420	11.780	10.690	11.190	10.860	10.750	10.720	0.00	0.00	0.00	344.00
PHRSC	15-Sep-2015 18:45:00	20172	10.050	11.230	10.190	10.540	10.160	10.110	10.190	0.00	0.00	0.00	343.90
PHRSC	15-Sep-2015 19:00:00	20173	9.960	10.890	9.930	10.130	9.820	9.720	9.920	0.00	0.00	0.00	343.90
PHRSC	15-Sep-2015 19:15:00	20174	9.700	10.570	9.700	9.840	9.550	9.460	9.680	0.00	0.00	0.00	343.80
PHRSC	15-Sep-2015 19:30:00	20175	9.640	10.350	9.510	9.630	9.350	9.250	9.500	0.00	0.00	0.00	343.80
PHRSC	15-Sep-2015 19:45:00	20176	9.690	10.210	9.510	9.560	9.260	9.210	9.460	0.00	0.00	0.00	343.80
PHRSC	15-Sep-2015 20:00:00	20177	9.690	10.100	9.500	9.540	9.220	9.210	9.450	0.00	0.00	0.00	343.80
PHRSC	15-Sep-2015 20:15:00	20178	9.510	9.940	9.400	9.450	9.150	9.110	9.350	0.00	0.00	0.00	343.80
PHRSC	15-Sep-2015 20:30:00	20179	9.320	9.810	9.260	9.330	9.040	8.980	9.220	0.00	0.00	0.00	343.80
PHRSC	15-Sep-2015 20:45:00	20180	9.500	9.730	9.270	9.270	8.960	8.920	9.200	0.00	0.00	0.00	343.90
PHRSC	15-Sep-2015 21:00:00	20181	9.480	9.710	9.340	9.350	8.990	9.000	9.250	0.00	0.00	0.00	343.90
PHRSC	15-Sep-2015 21:15:00	20182	9.450	9.690	9.350	9.380	9.030	9.040	9.270	0.00	0.00	0.00	343.90
PHRSC	15-Sep-2015 21:30:00	20183	9.330	9.660	9.290	9.350	9.010	9.010	9.210	0.00	0.00	0.00	344.00
PHRSC	15-Sep-2015 21:45:00	20184	9.310	9.570	9.240	9.310	8.950	8.950	9.160	0.00	0.00	0.00	343.80
PHRSC	15-Sep-2015 22:00:00	20185	9.210	9.520	9.130	9.220	8.860	8.870	9.060	0.00	0.00	0.00	343.80
PHRSC	15-Sep-2015 22:15:00	20186	9.220	9.510	9.130	9.180	8.830	8.830	9.050	0.00	0.00	0.00	343.80
PHRSC	15-Sep-2015 22:30:00	20187	9.000	9.420	8.980	9.080	8.730	8.730	8.910	0.00	0.00	0.00	343.80
PHRSC	15-Sep-2015 22:45:00	20188	8.980	9.340	8.900	8.970	8.640	8.600	8.830	0.00	0.00	0.00	343.90
PHRSC	15-Sep-2015 23:00:00	20189	9.010	9.320	8.910	8.980	8.610	8.620	8.840	0.00	0.00	0.00	343.90
PHRSC	15-Sep-2015 23:15:00	20190	8.940	9.290	8.890	8.970	8.590	8.630	8.810	0.00	0.00	0.00	343.90
PHRSC	15-Sep-2015 23:30:00	20191	8.960	9.250	8.860	8.940	8.550	8.600	8.790	0.00	0.00	0.00	343.90
PHRSC	15-Sep-2015 23:45:00	20192	9.020	9.250	8.900	8.940	8.550	8.600	8.800	0.00	0.00	0.00	343.90
PHRSC	16-Sep-2015 00:00:00	20193	8.890	9.230	8.840	8.920	8.530	8.580	8.760	0.00	0.00	0.00	343.90
PHRSC	16-Sep-2015 00:15:00	20194	8.840	9.190	8.770	8.860	8.490	8.520	8.710	0.00	0.00	0.00	343.90
PHRSC	16-Sep-2015 00:30:00	20195	8.960	9.170	8.800	8.850	8.450	8.500	8.700	0.00	0.00	0.00	343.90
PHRSC	16-Sep-2015 00:45:00	20196	8.950	9.160	8.820	8.860	8.450	8.520	8.710	0.00	0.00	0.00	343.80
PHRSC	16-Sep-2015 01:00:00	20197	8.860	9.140	8.790	8.870	8.440	8.520	8.690	0.00	0.00	0.00	343.80
PHRSC	16-Sep-2015 01:15:00	20198	8.930	9.140	8.800	8.870	8.440	8.520	8.700	0.00	0.00	0.00	343.80
PHRSC	16-Sep-2015 01:30:00	20199	8.900	9.140	8.810	8.890	8.450	8.540	8.720	0.00	0.00	0.00	343.90
PHRSC	16-Sep-2015 01:45:00	20200	8.900	9.140	8.790	8.890	8.440	8.540	8.700	0.00	0.00	0.00	343.90
PHRSC	16-Sep-2015 02:00:00	20201	8.920	9.140	8.820	8.890	8.450	8.550	8.720	0.00	0.00	0.00	343.90
PHRSC	16-Sep-2015 02:15:00	20202	8.990	9.170	8.860	8.910	8.470	8.570	8.760	0.00	0.00	0.00	343.90
PHRSC	16-Sep-2015 02:30:00	20203	8.970	9.180	8.880	8.940	8.500	8.600	8.780	0.00	0.00	0.00	343.90
PHRSC	16-Sep-2015 02:45:00	20204	8.970	9.180	8.870	8.960	8.520	8.610	8.790	0.00	0.00	0.00	343.80
PHRSC	16-Sep-2015 03:00:00	20205	8.970	9.160	8.870	8.950	8.530	8.600	8.790	0.00	0.00	0.00	343.80
PHRSC	16-Sep-2015 03:15:00	20206	8.910	9.130	8.810	8.890	8.480	8.540	8.730	0.00	0.00	0.00	343.80
PHRSC	16-Sep-2015 03:30:00	20207	8.860	9.090	8.790	8.860	8.450	8.510	8.700	0.00	0.00	0.00	343.80
PHRSC	16-Sep-2015 03:45:00	20208	8.740	9.040	8.710	8.800	8.400	8.460	8.630	0.00	0.00	0.00	343.80
PHRSC	16-Sep-2015 04:00:00	20209	8.700	9.000	8.650	8.750	8.350	8.400	8.560	0.00	0.00	0.00	343.80
PHRSC	16-Sep-2015 04:15:00	20210	8.680	8.950	8.620	8.690	8.300	8.330	8.520	0.00	0.00	0.00	343.80
PHRSC	16-Sep-2015 04:30:00	20211	8.690	8.920	8.580	8.640	8.250	8.280	8.490	0.00	0.00	0.00	343.80
PHRSC	16-Sep-2015 04:45:00	20212	8.700	8.900	8.580	8.640	8.230	8.280	8.490	0.00	0.00	0.00	343.80
PHRSC	16-Sep-2015 05:00:00	20213	8.800	8.940	8.650	8.700	8.280	8.360	8.560	0.00	0.00	0.00	343.80
PHRSC	16-Sep-2015 05:15:00	20214	8.750	8.920	8.610	8.670	8.260	8.330	8.530	0.00	0.00	0.00	343.80
PHRSC	16-Sep-2015 05:30:00	20215	8.770	8.920	8.610	8.670	8.250	8.320	8.530	0.00	0.00	0.00	343.80
PHRSC	16-Sep-2015 05:45:00	20216	8.850	8.960	8.690	8.720	8.300	8.380	8.600	0.00	0.00	0.00	343.80
PHRSC	16-Sep-2015 06:00:00	20217	8.650	8.880	8.580	8.660	8.260	8.320	8.500	2.14	0.00	0.00	343.80
PHRSC	16-Sep-2015 06:15:00	20218	8.870	8.930	8.690	8.710	8.320	8.360	8.620	7.07	0.00	0.00	343.80
PHRSC	16-Sep-2015 06:30:00	20219	8.840	8.980	8.770	8.810	8.410	8.470	8.690	12.79	1.68	0.00	343.80
PHRSC	16-Sep-2015 06:45:00	20220	8.990	9.080	8.910	8.930	8.520	8.590	8.810	18.49	3.05	0.00	343.80
PHRSC	16-Sep-2015 07:00:00	20221	9.260	9.270	9.140	9.140	8.710	8.790	9.050	18.61	3.05	0.00	343.80
PHRSC	16-Sep-2015 07:15:00	20222	9.490	9.450	9.390	9.370	8.920	9.030	9.290	24.65	4.24	0.00	343.80
PHRSC	16-Sep-2015 07:30:00	20223	9.880	9.750	9.800	9.730	9.280	9.390	9.710	53.02	9.76	0.00	343.80
PHRSC	16-Sep-2015 07:45:00	20224	10.300	10.210	10.250	10.250	9.800	9.880	10.150	75.05	14.29	0.00	344.00
PHRSC	16-Sep-2015 08:00:00	20225	10.640	10.590	10.660	10.700	10.260	10.320	10.530	71.58	13.01	0.07	0.14
PHRSC	16-Sep-2015 08:15:00	20226	10.860	10.860	10.910	11.000	10.540	10.620	10.760	67.91	12.20	0.00	327.50
PHRSC	16-Sep-2015 08:30:00	20227	11.090	11.110	11.180	11.260	10.780	10.860	11.040	73.31	12.20	0.00	287.40
PHRSC	16-Sep-2015 08:45:00	20228	11.280	11.320	11.380	11.460	11.000	11.050	11.210	81.20	13.01	0.00	326.30
PHRSC	16-Sep-2015 09:00:00	20229	11.490	11.550	11.680	11.740	11.240	11.330	11.530	78.16	12.50	0.00	297.60
PHRSC	16-Sep-2015 09:15:00	20230	11.670	11.870	11.940	11.990	11.530	11.590	11.830	116.50	16.42	0.00	168.50
PHRSC	16-Sep-2015 09:30:00	20231	12.060	12.210	12.440	12.450	11.880	12.060	12.300	129.60	18.26	0.00	168.10
PHRSC	16-Sep-2015 09:45:00	20232	12.230	12.560	12.720	12.830	12.180	12.450	12.570	136.00	18.29	0.00	169.00
PHRSC	16-Sep-2015 10:00:00	20233	12.550	12.870	12.960	13.080	12.530	12.660	12.790	150.40	20.63	0.00	222.10
PHRSC	16-Sep-2015 10:15:00	20234	13.020	13.420	13.530	13.630	13.040	13.190	13.400	281.70	42.79	0.00	337.00
PHRSC	16-Sep-2015 10:30:00	20235	13.680	14.130	14.280	14.530	13.740	14.100	14.070	255.10	37.02	0.09	153.70
PHRSC	16-Sep-2015 10:45:00	20236	14.330	14.530	14.690	14.970	14.200	14.460	14.470	236.00	32.66	0.15	247.30
PHRSC	16-Sep-2015 11:00:00	20237	14.870	15.200	15.410	15.670	14.930	15.200	15.200	367.10	53.15	0.17	194.00
PHRSC	16-Sep-2015 11:15:00	20238	15.570	16.240	16.490	16.810	15.940	16.340	16.300	372.90	51.40	0.02	135.10
PHRSC	16-Sep-2015 11:30:00	20239	15.960	16.720	16.830	17.470	16.320	16.960	16.580	333.10	43.67	0.07	138.60
PHRSC	16-Sep-2015 11:45:00	20240	16.640	17.300	17.410	18.020	16.840	17.480	17.130	306.30	38.77	0.00	182.50
PHRSC	16-Sep-2015 12:00:00	20241	16.440	17.290	17.200	17.930	16.860	17.380	16.900	168.60	16.91	0.00	332.60
PHRSC	16-Sep-2015 12:15:00	20242	15.510	16.890	16.330	17.190	16.300	16.610	16.130	66.89	2.54	0.00	192.30
PHRSC	16-Sep-2015 12:30:00	20243	15.210	16.220	15.580	16.310	15.460	15.720	15.410	100.40	9.25	0.00	218.20
PHRSC	16-Sep-2015 12:45:00	20244	15.390	16.050	15.770	16.090	15.420	15.580	15.550	111.40	12.75	0.00	228.50
PHRSC	16-Sep-2015 13:00:00	20245	15.570	16.110	15.990	16.200	15.570	15.680	15.780	127.80	14.35	0.00	77.25
PHRSC	16-Sep-2015 13:15:00	20246	15.510	16.180	15.910	16.280	15.660	15.790	15.720	126.20	14.48	0.00	212.80
PHRSC	16-Sep-2015 13:30:00	20247	15.910	16.250	16.110	16.460	15.750	15.980	15.950	133.70	14.61	0.31	300.90
PHRSC	16-Sep-2015 13:45:00	20248	15.780	16.200	16.080	16.490	15.780	16.030	15.880	101.30	11.40	0.06	340.90
PHRSC	16-Sep-2015 14:00:00	20249	15.720	16.100	15.970	16.330	15.660	15.850	15.780	123.20	15.13	0.07	240.30
PHRSC	16-Sep-2015 14:15:00	20250	14.360	15.590	15.090	15.860	14.910	15.420	14.840	163.00	21.96	0.00	0.14
PHRSC	16-Sep-2015 14:30:00	20251	14.200	15.160	14.660	15.120	14.360	14.600	14.400	156.10	20.41	0.00	350.50
PHRSC	16-Sep-2015 14:45:00	20252	14.220	15.110	14.600	14.980	14.300	14.480	14.420	75.75	10.47	0.00	143.10
PHRSC	16-Sep-2015 15:00:00	20253	13.970	14.960	14.290	14.670	14.040	14.200	14.170	71.17	9.88	0.00	143.10
PHRSC	16-Sep-2015 15:15:00	20254	13.950	14.870	14.290	14.550	14.000	14.110	14.150	73.43	10.62	0.00	143.10
PHRSC	16-Sep-2015 15:30:00	20255	13.720	14.610	14.060	14.380	13.800	13.940	13.900	74.71	10.36	0.00	108.40
PHRSC	16-Sep-2015 15:45:00	20256	13.620	14.420	13.920	14.250	13.610	13.800	13.750	86.30	12.74	0.00	110.40
PHRSC	16-Sep-2015 16:00:00	20257	13.680	14.280	13.940	14.200	13.600	13.750	13.770	116.00	15.77	0.00	84.50
PHRSC	16-Sep-2015 16:15:00	20258	13.840	14.430	14.180	14.400	13.780	13.940	13.990	109.20	14.57	0.00	84.90
PHRSC	16-Sep-2015 16:30:00	20259	13.520	14.360	13.920	14.280	13.600	13.860	13.750	48.01	6.26	0.00	83.80
PHRSC	16-Sep-2015 16:45:00	20260	13.290	14.150	13.510	13.890	13.220	13.450	13.390	26.93	3.05	0.00	84.00
PHRSC	16-Sep-2015 17:00:00	20261	13.190	13.990	13.340	13.640	13.030	13.210	13.220	20.58	2.93	0.00	85.30
PHRSC	16-Sep-2015 17:15:00	20262	12.850	13.650	13.030	13.360	12.730	12.950	12.910	13.76	0.00	0.00	85.30
PHRSC	16-Sep-2015 17:30:00	20263	12.720	13.420	12.790	13.040	12.470	12.630	12.680	24.07	3.81	0.00	85.30
PHRSC	16-Sep-2015 17:45:00	20264	12.640	13.310	12.740	12.940	12.400	12.540	12.630	10.43	0.51	0.00	85.30
PHRSC	16-Sep-2015 18:00:00	20265	12.530	13.190	12.590	12.780	12.290	12.390	12.500	9.63	0.82	0.00	85.30
PHRSC	16-Sep-2015 18:15:00	20266	12.440	13.010	12.450	12.640	12.150	12.250	12.370	1.08	0.00	0.00	85.30
PHRSC	16-Sep-2015 18:30:00	20267	12.170	12.790	12.220	12.410	11.940	12.020	12.130	0.00	0.00	0.00	85.30
PHRSC	16-Sep-2015 18:45:00	20268	11.950	12.600	12.010	12.200	11.750	11.810	11.940	0.00	0.00	0.00	84.10
PHRSC	16-Sep-2015 19:00:00	20269	11.670	12.340	11.750	11.960	11.500	11.570	11.660	0.00	0.00	0.00	84.10
PHRSC	16-Sep-2015 19:15:00	20270	11.550	12.150	11.570	11.750	11.290	11.360	11.470	0.00	0.00	0.00	84.10
PHRSC	16-Sep-2015 19:30:00	20271	11.430	12.000	11.420	11.600	11.140	11.210	11.330	0.00	0.00	0.00	84.10
PHRSC	16-Sep-2015 19:45:00	20272	11.390	11.880	11.350	11.500	11.050	11.130	11.260	0.00	0.00	0.00	84.10
PHRSC	16-Sep-2015 20:00:00	20273	11.310	11.790	11.270	11.420	10.980	11.040	11.180	0.00	0.00	0.00	84.10
PHRSC	16-Sep-2015 20:15:00	20274	11.240	11.680	11.190	11.340	10.900	10.960	11.100	0.00	0.00	0.00	84.10
PHRSC	16-Sep-2015 20:30:00	20275	11.100	11.570	11.050	11.200	10.780	10.820	10.980	0.00	0.00	0.00	84.10
PHRSC	16-Sep-2015 20:45:00	20276	11.080	11.460	11.000	11.120	10.700	10.740	10.920	0.00	0.00	0.00	84.10
PHRSC	16-Sep-2015 21:00:00	20277	11.030	11.410	10.970	11.090	10.660	10.710	10.870	0.00	0.00	0.00	84.10
PHRSC	16-Sep-2015 21:15:00	20278	11.010	11.330	10.930	11.050	10.600	10.670	10.830	0.00	0.00	0.00	83.90
PHRSC	16-Sep-2015 21:30:00	20279	11.030	11.310	10.950	11.030	10.600	10.660	10.840	0.00	0.00	0.00	83.90
PHRSC	16-Sep-2015 21:45:00	20280	10.990	11.270	10.910	11.030	10.580	10.650	10.810	0.00	0.00	0.00	84.00
PHRSC	16-Sep-2015 22:00:00	20281	10.960	11.260	10.880	10.990	10.550	10.620	10.780	0.00	0.00	0.00	84.00
PHRSC	16-Sep-2015 22:15:00	20282	10.930	11.240	10.870	10.980	10.520	10.600	10.770	0.00	0.00	0.00	84.00
PHRSC	16-Sep-2015 22:30:00	20283	10.920	11.220	10.850	10.960	10.510	10.580	10.740	0.00	0.00	0.00	84.00
PHRSC	16-Sep-2015 22:45:00	20284	10.970	11.210	10.870	10.980	10.520	10.610	10.770	0.00	0.00	0.00	83.20
PHRSC	16-Sep-2015 23:00:00	20285	10.960	11.220	10.890	11.010	10.560	10.650	10.780	0.00	0.00	0.00	83.20
PHRSC	16-Sep-2015 23:15:00	20286	10.920	11.190	10.850	10.970	10.510	10.610	10.740	0.00	0.00	0.00	83.20
PHRSC	16-Sep-2015 23:30:00	20287	10.880	11.170	10.810	10.930	10.470	10.560	10.700	0.00	0.00	0.00	83.20
PHRSC	16-Sep-2015 23:45:00	20288	10.800	11.110	10.720	10.850	10.410	10.470	10.630	0.00	0.00	0.00	83.20
PHRSC	17-Sep-2015 00:00:00	20289	10.700	11.040	10.640	10.770	10.320	10.390	10.540	0.00	0.00	0.00	83.20
PHRSC	17-Sep-2015 00:15:00	20290	10.640	10.950	10.560	10.680	10.250	10.300	10.480	0.00	0.00	0.00	83.20
PHRSC	17-Sep-2015 00:30:00	20291	10.540	10.850	10.450	10.570	10.150	10.180	10.360	0.00	0.00	0.00	83.20
PHRSC	17-Sep-2015 00:45:00	20292	10.360	10.720	10.300	10.430	10.030	10.050	10.220	0.00	0.00	0.00	83.20
PHRSC	17-Sep-2015 01:00:00	20293	10.370	10.600	10.250	10.330	9.930	9.940	10.170	0.00	0.00	0.00	83.20
PHRSC	17-Sep-2015 01:15:00	20294	10.300	10.520	10.210	10.310	9.890	9.920	10.120	0.00	0.00	0.00	83.20
PHRSC	17-Sep-2015 01:30:00	20295	10.410	10.540	10.290	10.360	9.930	9.970	10.180	0.00	0.00	0.00	83.20
PHRSC	17-Sep-2015 01:45:00	20296	10.430	10.580	10.340	10.440	9.990	10.060	10.230	0.00	0.00	0.00	83.30
PHRSC	17-Sep-2015 02:00:00	20297	10.430	10.590	10.340	10.460	10.000	10.090	10.230	0.00	0.00	0.00	83.30
PHRSC	17-Sep-2015 02:15:00	20298	10.470	10.610	10.380	10.490	10.020	10.110	10.270	0.00	0.00	0.00	83.30
PHRSC	17-Sep-2015 02:30:00	20299	10.470	10.650	10.410	10.530	10.060	10.150	10.290	0.00	0.00	0.00	90.00
PHRSC	17-Sep-2015 02:45:00	20300	10.470	10.650	10.400	10.530	10.050	10.150	10.280	0.00	0.00	0.00	90.00
PHRSC	17-Sep-2015 03:00:00	20301	10.520	10.690	10.440	10.570	10.080	10.190	10.320	0.00	0.00	0.00	89.40
PHRSC	17-Sep-2015 03:15:00	20302	10.520	10.710	10.450	10.590	10.100	10.210	10.330	0.00	0.00	0.00	79.91
PHRSC	17-Sep-2015 03:30:00	20303	10.540	10.720	10.470	10.610	10.110	10.230	10.350	0.00	0.00	0.00	346.20
PHRSC	17-Sep-2015 03:45:00	20304	10.530	10.720	10.460	10.610	10.110	10.220	10.340	0.00	0.00	0.00	47.34
PHRSC	17-Sep-2015 04:00:00	20305	10.490	10.720	10.430	10.580	10.080	10.200	10.310	0.00	0.00	0.00	299.90
PHRSC	17-Sep-2015 04:15:00	20306	10.530	10.710	10.450	10.580	10.090	10.200	10.330	0.00	0.00	0.04	286.00
PHRSC	17-Sep-2015 04:30:00	20307	10.500	10.690	10.440	10.580	10.080	10.200	10.310	0.00	0.00	0.00	163.30
PHRSC	17-Sep-2015 04:45:00	20308	10.520	10.700	10.440	10.590	10.080	10.200	10.320	0.00	0.00	0.00	34.20
PHRSC	17-Sep-2015 05:00:00	20309	10.550	10.720	10.450	10.590	10.080	10.210	10.330	0.00	0.00	0.03	38.12
PHRSC	17-Sep-2015 05:15:00	20310	10.570	10.740	10.500	10.610	10.120	10.230	10.370	0.00	0.00	0.00	52.56
PHRSC	17-Sep-2015 05:30:00	20311	10.540	10.730	10.480	10.620	10.120	10.230	10.350	0.00	0.00	0.00	50.84
PHRSC	17-Sep-2015 05:45:00	20312	10.570	10.740	10.500	10.620	10.120	10.230	10.370	0.00	0.00	0.00	51.45
PHRSC	17-Sep-2015 06:00:00	20313	10.590	10.760	10.520	10.650	10.150	10.260	10.390	0.00	0.00	0.00	50.82
PHRSC	17-Sep-2015 06:15:00	20314	10.610	10.790	10.540	10.680	10.170	10.290	10.410	1.39	0.00	0.00	1.01
PHRSC	17-Sep-2015 06:30:00	20315	10.640	10.810	10.570	10.710	10.200	10.320	10.430	0.33	0.00	0.03	206.30
PHRSC	17-Sep-2015 06:45:00	20316	10.630	10.790	10.570	10.700	10.190	10.320	10.430	0.00	0.00	0.00	187.70
PHRSC	17-Sep-2015 07:00:00	20317	10.690	10.830	10.620	10.750	10.230	10.350	10.480	1.53	0.00	0.00	73.20
PHRSC	17-Sep-2015 07:15:00	20318	10.750	10.880	10.680	10.810	10.300	10.420	10.540	3.16	0.00	0.00	72.77
PHRSC	17-Sep-2015 07:30:00	20319	10.790	10.940	10.730	10.860	10.340	10.470	10.580	2.45	0.00	0.05	74.97
PHRSC	17-Sep-2015 07:45:00	20320	10.770	10.960	10.710	10.850	10.340	10.460	10.570	1.35	0.00	0.04	144.70
PHRSC	17-Sep-2015 08:00:00	20321	10.790	10.950	10.730	10.850	10.340	10.460	10.590	7.05	0.00	0.00	140.90
PHRSC	17-Sep-2015 08:15:00	20322	11.060	11.120	10.990	11.060	10.560	10.680	10.860	62.91	7.79	0.00	142.20
PHRSC	17-Sep-2015 08:30:00	20323	11.560	11.640	11.610	11.700	11.170	11.320	11.510	137.60	17.59	0.00	147.20
PHRSC	17-Sep-2015 08:45:00	20324	11.710	12.090	11.900	12.090	11.500	11.660	11.740	61.67	5.36	0.00	194.70
PHRSC	17-Sep-2015 09:00:00	20325	11.690	12.080	11.830	12.030	11.410	11.610	11.660	42.38	2.94	0.00	196.30
PHRSC	17-Sep-2015 09:15:00	20326	11.590	11.990	11.680	11.900	11.290	11.480	11.520	24.99	0.00	0.00	233.80
PHRSC	17-Sep-2015 09:30:00	20327	11.630	11.960	11.650	11.830	11.260	11.410	11.520	40.40	3.02	0.09	336.30
PHRSC	17-Sep-2015 09:45:00	20328	11.880	12.070	11.860	11.990	11.440	11.580	11.750	79.91	8.96	0.00	255.60
PHRSC	17-Sep-2015 10:00:00	20329	12.380	12.460	12.440	12.540	11.970	12.140	12.290	110.80	10.96	0.11	218.90
PHRSC	17-Sep-2015 10:15:00	20330	12.230	12.520	12.350	12.610	11.970	12.200	12.190	89.30	8.13	0.00	216.80
PHRSC	17-Sep-2015 10:30:00	20331	12.130	12.520	12.260	12.550	11.900	12.130	12.080	47.25	2.30	0.00	317.40
PHRSC	17-Sep-2015 10:45:00	20332	12.020	12.420	12.100	12.350	11.740	11.940	11.960	65.74	4.86	0.00	98.60
PHRSC	17-Sep-2015 11:00:00	20333	12.270	12.590	12.360	12.500	11.930	12.100	12.220	113.00	10.60	0.00	0.14
PHRSC	17-Sep-2015 11:15:00	20334	13.380	13.750	13.740	13.640	13.160	13.300	13.680	513.10	58.42	0.00	119.90
PHRSC	17-Sep-2015 11:30:00	20335	13.130	13.910	13.710	14.100	13.310	13.710	13.450	80.90	4.49	0.05	285.50
PHRSC	17-Sep-2015 11:45:00	20336	12.900	13.630	13.280	13.680	12.920	13.270	13.170	215.30	20.95	0.00	180.50
PHRSC	17-Sep-2015 12:00:00	20337	13.300	13.950	13.700	13.950	13.270	13.530	13.520	192.20	18.08	0.00	238.20
PHRSC	17-Sep-2015 12:15:00	20338	13.670	14.310	14.170	14.370	13.680	13.970	14.030	395.40	45.08	0.00	169.90
PHRSC	17-Sep-2015 12:30:00	20339	13.940	14.890	14.700	15.050	14.320	14.630	14.470	308.30	31.32	0.11	310.60
PHRSC	17-Sep-2015 12:45:00	20340	13.470	14.420	14.020	14.700	13.740	14.200	13.740	77.20	4.69	0.03	28.97
PHRSC	17-Sep-2015 13:00:00	20341	12.920	13.850	13.210	13.800	12.970	13.330	13.070	103.20	9.48	0.04	253.20
PHRSC	17-Sep-2015 13:15:00	20342	13.300	13.860	13.510	13.750	13.100	13.320	13.350	172.60	17.22	0.14	194.60
PHRSC	17-Sep-2015 13:30:00	20343	13.360	13.970	13.720	13.970	13.320	13.540	13.500	149.60	14.62	0.04	254.70
PHRSC	17-Sep-2015 13:45:00	20344	13.070	13.770	13.360	13.780	13.040	13.350	13.140	79.74	7.51	0.00	344.30
PHRSC	17-Sep-2015 14:00:00	20345	13.320	13.820	13.540	13.760	13.100	13.310	13.370	206.60	21.31	0.00	30.81
PHRSC	17-Sep-2015 14:15:00	20346	14.020	14.600	14.620	14.720	14.000	14.270	14.410	323.70	38.35	0.00	305.20
PHRSC	17-Sep-2015 14:30:00	20347	13.930	14.610	14.510	15.160	14.120	14.630	14.140	150.30	13.98	0.00	307.90
PHRSC	17-Sep-2015 14:45:00	20348	13.430	14.190	13.780	14.440	13.440	13.950	13.510	67.26	5.70	0.00	323.30
PHRSC	17-Sep-2015 15:00:00	20349	13.310	13.960	13.540	14.000	13.160	13.540	13.290	52.15	3.93	0.12	18.13
PHRSC	17-Sep-2015 15:15:00	20350	13.410	13.820	13.500	13.760	13.090	13.320	13.350	76.04	7.80	0.16	349.80
PHRSC	17-Sep-2015 15:30:00	20351	13.580	13.950	13.750	13.960	13.330	13.530	13.550	117.30	12.13	0.00	317.90
PHRSC	17-Sep-2015 15:45:00	20352	13.540	13.960	13.750	14.110	13.350	13.660	13.500	104.80	10.60	0.00	306.60
PHRSC	17-Sep-2015 16:00:00	20353	13.400	13.910	13.620	14.090	13.230	13.620	13.370	41.70	2.83	0.00	303.00
PHRSC	17-Sep-2015 16:15:00	20354	13.240	13.770	13.380	13.770	13.020	13.320	13.180	37.45	2.12	0.00	315.40
PHRSC	17-Sep-2015 16:30:00	20355	13.170	13.650	13.250	13.540	12.890	13.110	13.060	22.06	0.00	0.00	317.90
PHRSC	17-Sep-2015 16:45:00	20356	13.020	13.450	13.060	13.290	12.700	12.880	12.880	18.10	0.00	0.00	317.80
PHRSC	17-Sep-2015 17:00:00	20357	12.970	13.370	12.980	13.190	12.630	12.780	12.820	10.90	0.00	0.00	317.80
PHRSC	17-Sep-2015 17:15:00	20358	12.920	13.320	12.920	13.110	12.590	12.710	12.780	11.67	0.00	0.00	350.70
PHRSC	17-Sep-2015 17:30:00	20359	12.950	13.250	12.900	13.080	12.540	12.680	12.760	8.88	0.00	0.00	354.50
PHRSC	17-Sep-2015 17:45:00	20360	12.910	13.220	12.890	13.060	12.530	12.670	12.740	4.25	0.00	0.00	354.20
PHRSC	17-Sep-2015 18:00:00	20361	12.860	13.160	12.830	13.010	12.480	12.620	12.690	0.93	0.00	0.00	354.20
PHRSC	17-Sep-2015 18:15:00	20362	12.790	13.080	12.760	12.940	12.410	12.560	12.630	0.62	0.00	0.00	50.13
PHRSC	17-Sep-2015 18:30:00	20363	12.680	13.020	12.660	12.830	12.320	12.450	12.540	0.00	0.00	0.00	50.13
PHRSC	17-Sep-2015 18:45:00	20364	12.670	12.960	12.620	12.770	12.250	12.380	12.490	0.00	0.00	0.00	50.13
PHRSC	17-Sep-2015 19:00:00	20365	12.670	12.930	12.620	12.770	12.250	12.380	12.490	0.00	0.00	0.00	45.26
PHRSC	17-Sep-2015 19:15:00	20366	12.660	12.880	12.610	12.760	12.240	12.380	12.480	0.00	0.00	0.00	325.80
PHRSC	17-Sep-2015 19:30:00	20367	12.630	12.840	12.570	12.730	12.200	12.340	12.440	0.00	0.00	0.03	31.97
PHRSC	17-Sep-2015 19:45:00	20368	12.540	12.760	12.490	12.660	12.130	12.270	12.360	0.00	0.00	0.00	37.38
PHRSC	17-Sep-2015 20:00:00	20369	12.440	12.680	12.390	12.560	12.040	12.170	12.260	0.00	0.00	0.00	37.38
PHRSC	17-Sep-2015 20:15:00	20370	12.360	12.620	12.310	12.480	11.960	12.090	12.190	0.00	0.00	0.00	37.38
PHRSC	17-Sep-2015 20:30:00	20371	12.330	12.590	12.280	12.430	11.920	12.040	12.150	0.00	0.00	0.00	37.53
PHRSC	17-Sep-2015 20:45:00	20372	12.290	12.550	12.240	12.390	11.880	12.000	12.120	0.00	0.00	0.00	33.33
PHRSC	17-Sep-2015 21:00:00	20373	12.190	12.470	12.140	12.310	11.780	11.920	12.000	0.00	0.00	0.05	319.50
PHRSC	17-Sep-2015 21:15:00	20374	12.050	12.330	12.010	12.190	11.640	11.780	11.880	0.00	0.00	0.00	292.60
PHRSC	17-Sep-2015 21:30:00	20375	11.920	12.230	11.890	12.060	11.530	11.660	11.770	0.00	0.00	0.00	292.70
PHRSC	17-Sep-2015 21:45:00	20376	11.830	12.130	11.780	11.940	11.430	11.550	11.660	0.00	0.00	0.00	292.70
PHRSC	17-Sep-2015 22:00:00	20377	11.720	11.990	11.660	11.800	11.320	11.420	11.560	0.00	0.00	0.00	292.70
PHRSC	17-Sep-2015 22:15:00	20378	11.730	11.960	11.660	11.770	11.290	11.390	11.540	0.00	0.00	0.00	292.70
PHRSC	17-Sep-2015 22:30:00	20379	11.750	11.960	11.700	11.830	11.320	11.450	11.570	0.00	0.00	0.00	292.70
PHRSC	17-Sep-2015 22:45:00	20380	11.690	11.960	11.650	11.810	11.290	11.430	11.530	0.00	0.00	0.00	292.70
PHRSC	17-Sep-2015 23:00:00	20381	11.690	11.950	11.640	11.790	11.260	11.410	11.510	0.00	0.00	0.00	292.70
PHRSC	17-Sep-2015 23:15:00	20382	11.690	11.930	11.640	11.780	11.260	11.400	11.510	0.00	0.00	0.00	292.70
PHRSC	17-Sep-2015 23:30:00	20383	11.700	11.930	11.650	11.790	11.270	11.410	11.530	0.00	0.00	0.00	292.70
PHRSC	17-Sep-2015 23:45:00	20384	11.680	11.920	11.640	11.780	11.270	11.410	11.510	0.00	0.00	0.00	292.70
PHRSC	18-Sep-2015 00:00:00	20385	11.600	11.860	11.560	11.700	11.210	11.320	11.440	0.00	0.00	0.00	292.70
PHRSC	18-Sep-2015 00:15:00	20386	11.520	11.780	11.460	11.610	11.120	11.230	11.360	0.00	0.00	0.00	292.70
PHRSC	18-Sep-2015 00:30:00	20387	11.500	11.730	11.440	11.560	11.070	11.180	11.320	0.00	0.00	0.00	292.70
PHRSC	18-Sep-2015 00:45:00	20388	11.550	11.730	11.490	11.600	11.100	11.210	11.360	0.00	0.00	0.00	292.70
PHRSC	18-Sep-2015 01:00:00	20389	11.530	11.720	11.480	11.610	11.110	11.230	11.350	0.00	0.00	0.00	292.70
PHRSC	18-Sep-2015 01:15:00	20390	11.460	11.680	11.400	11.540	11.040	11.160	11.280	0.00	0.00	0.00	292.70
PHRSC	18-Sep-2015 01:30:00	20391	11.510	11.680	11.440	11.570	11.050	11.180	11.320	0.00	0.00	0.00	292.70
PHRSC	18-Sep-2015 01:45:00	20392	11.520	11.690	11.470	11.600	11.080	11.220	11.340	0.00	0.00	0.00	292.70
PHRSC	18-Sep-2015 02:00:00	20393	11.510	11.700	11.460	11.600	11.080	11.220	11.330	0.00	0.00	0.00	292.70
PHRSC	18-Sep-2015 02:15:00	20394	11.450	11.690	11.410	11.560	11.040	11.170	11.270	0.00	0.00	0.00	326.90
PHRSC	18-Sep-2015 02:30:00	20395	11.260	11.550	11.220	11.410	10.860	11.020	11.080	0.00	0.00	0.00	326.80
PHRSC	18-Sep-2015 02:45:00	20396	11.130	11.430	11.100	11.290	10.740	10.900	10.950	0.00	0.00	0.00	326.80
PHRSC	18-Sep-2015 03:00:00	20397	10.920	11.260	10.880	11.100	10.520	10.700	10.740	0.00	0.00	0.00	326.80
PHRSC	18-Sep-2015 03:15:00	20398	10.870	11.170	10.830	11.010	10.460	10.620	10.700	0.00	0.00	0.00	326.80
PHRSC	18-Sep-2015 03:30:00	20399	10.690	11.030	10.680	10.870	10.320	10.480	10.530	0.00	0.00	0.00	327.10
PHRSC	18-Sep-2015 03:45:00	20400	10.570	10.890	10.520	10.720	10.140	10.320	10.390	0.00	0.00	0.00	326.90
PHRSC	18-Sep-2015 04:00:00	20401	10.480	10.790	10.460	10.660	10.090	10.280	10.320	0.00	0.00	0.00	327.00
PHRSC	18-Sep-2015 04:15:00	20402	10.390	10.680	10.340	10.550	9.970	10.160	10.200	0.00	0.00	0.00	327.00
PHRSC	18-Sep-2015 04:30:00	20403	10.410	10.650	10.350	10.520	9.960	10.130	10.200	0.00	0.00	0.00	327.00
PHRSC	18-Sep-2015 04:45:00	20404	10.240	10.560	10.230	10.430	9.860	10.040	10.080	0.00	0.00	0.00	327.00
PHRSC	18-Sep-2015 05:00:00	20405	10.210	10.500	10.190	10.370	9.790	9.980	10.040	0.00	0.00	0.00	326.90
PHRSC	18-Sep-2015 05:15:00	20406	10.120	10.440	10.090	10.290	9.710	9.900	9.940	0.00	0.00	0.00	326.90
PHRSC	18-Sep-2015 05:30:00	20407	10.120	10.410	10.080	10.250	9.690	9.870	9.930	0.00	0.00	0.00	326.90
PHRSC	18-Sep-2015 05:45:00	20408	10.080	10.360	10.040	10.220	9.640	9.830	9.890	0.00	0.00	0.00	326.90
PHRSC	18-Sep-2015 06:00:00	20409	10.150	10.350	10.090	10.230	9.670	9.850	9.940	0.00	0.00	0.00	326.90
PHRSC	18-Sep-2015 06:15:00	20410	10.120	10.370	10.110	10.250	9.700	9.880	9.950	2.45	0.00	0.00	327.00
PHRSC	18-Sep-2015 06:30:00	20411	10.200	10.400	10.170	10.290	9.740	9.920	10.010	10.17	0.00	0.00	327.00
PHRSC	18-Sep-2015 06:45:00	20412	10.280	10.490	10.290	10.410	9.860	10.040	10.130	17.03	0.70	0.00	327.00
PHRSC	18-Sep-2015 07:00:00	20413	10.420	10.610	10.450	10.560	10.000	10.190	10.290	24.22	3.05	0.00	327.00
PHRSC	18-Sep-2015 07:15:00	20414	10.520	10.740	10.590	10.730	10.120	10.380	10.410	34.95	3.76	0.00	327.00
PHRSC	18-Sep-2015 07:30:00	20415	10.610	10.880	10.750	10.900	10.260	10.530	10.560	51.44	6.68	0.00	318.20
PHRSC	18-Sep-2015 07:45:00	20416	10.790	11.110	11.000	11.140	10.470	10.740	10.810	68.24	9.15	0.00	291.90
PHRSC	18-Sep-2015 08:00:00	20417	11.110	11.420	11.380	11.500	10.830	11.100	11.190	87.80	11.79	0.00	270.40
PHRSC	18-Sep-2015 08:15:00	20418	11.260	11.680	11.570	11.790	10.990	11.380	11.360	100.20	12.98	0.00	270.40
PHRSC	18-Sep-2015 08:30:00	20419	11.470	12.030	11.900	12.170	11.350	11.770	11.700	143.00	15.24	0.00	238.60
PHRSC	18-Sep-2015 08:45:00	20420	11.650	12.260	12.160	12.440	11.550	12.080	11.870	165.30	16.71	0.00	1.45
PHRSC	18-Sep-2015 09:00:00	20421	11.760	12.430	12.350	12.610	11.780	12.190	12.040	227.60	26.06	0.05	256.90
PHRSC	18-Sep-2015 09:15:00	20422	12.110	13.020	12.910	13.310	12.320	12.930	12.680	275.30	36.31	0.16	208.40
PHRSC	18-Sep-2015 09:30:00	20423	12.070	13.320	13.120	13.620	12.600	13.180	12.860	337.00	38.45	0.09	165.90
PHRSC	18-Sep-2015 09:45:00	20424	12.320	13.910	13.560	14.260	12.960	13.750	13.270	291.10	37.60	0.00	171.90
PHRSC	18-Sep-2015 10:00:00	20425	12.030	14.410	13.340	14.000	13.120	13.590	13.240	135.20	23.70	0.00	128.30
PHRSC	18-Sep-2015 10:15:00	20426	11.800	13.100	13.130	13.630	12.730	13.230	12.840	510.80	55.54	0.00	136.80
PHRSC	18-Sep-2015 10:30:00	20427	11.710	13.320	12.420	13.380	11.970	12.870	12.190	116.90	19.35	0.00	134.00
PHRSC	18-Sep-2015 10:45:00	20428	11.980	14.250	12.600	12.890	12.400	12.530	12.690	74.73	16.56	0.00	140.60
PHRSC	18-Sep-2015 11:00:00	20429	12.550	14.800	13.890	13.450	13.710	13.260	13.950	606.40	75.09	0.00	139.60
PHRSC	18-Sep-2015 11:15:00	20430	12.900	15.250	14.590	14.710	14.410	14.650	14.520	703.50	100.00	0.00	136.40
PHRSC	18-Sep-2015 11:30:00	20431	13.030	15.310	14.590	15.070	14.320	14.900	14.460	660.60	77.00	0.00	133.60
PHRSC	18-Sep-2015 11:45:00	20432	13.390	15.810	15.040	15.450	14.710	15.200	14.900	742.20	94.40	0.00	135.70
PHRSC	18-Sep-2015 12:00:00	20433	14.000	16.530	15.740	16.130	15.430	15.930	15.560	767.20	101.40	0.00	135.30
PHRSC	18-Sep-2015 12:15:00	20434	14.540	17.130	16.240	16.710	15.930	16.460	16.090	745.30	99.60	0.00	131.60
PHRSC	18-Sep-2015 12:30:00	20435	14.430	17.500	16.290	16.990	16.180	16.690	16.140	743.20	103.60	0.00	136.30
PHRSC	18-Sep-2015 12:45:00	20436	14.620	17.070	16.190	17.130	15.860	16.900	15.950	740.60	103.60	0.00	129.40
PHRSC	18-Sep-2015 13:00:00	20437	15.060	17.520	16.580	17.570	16.030	17.400	16.290	732.20	103.60	0.00	129.80
PHRSC	18-Sep-2015 13:15:00	20438	16.110	17.840	17.520	18.130	16.860	17.920	17.220	711.20	103.40	0.00	128.80
PHRSC	18-Sep-2015 13:30:00	20439	16.400	18.260	17.950	18.680	17.370	18.340	17.620	698.40	100.70	0.03	129.60
PHRSC	18-Sep-2015 13:45:00	20440	16.420	18.380	18.010	19.120	17.390	18.620	17.680	676.30	100.40	0.63	121.20
PHRSC	18-Sep-2015 14:00:00	20441	17.730	19.260	19.050	20.020	18.270	19.410	18.670	645.90	98.00	0.38	141.30
PHRSC	18-Sep-2015 14:15:00	20442	18.120	20.100	19.780	20.710	19.250	19.960	19.370	605.30	94.70	0.16	69.44
PHRSC	18-Sep-2015 14:30:00	20443	18.640	20.630	20.370	21.400	19.870	20.500	19.860	564.00	90.70	0.07	333.20
PHRSC	18-Sep-2015 14:45:00	20444	18.630	20.530	20.460	21.840	20.000	20.750	19.850	536.80	86.20	0.18	283.10
PHRSC	18-Sep-2015 15:00:00	20445	18.670	20.300	20.450	22.000	19.890	20.720	19.740	524.70	81.50	0.24	190.40
PHRSC	18-Sep-2015 15:15:00	20446	18.140	19.820	19.890	21.500	19.410	20.130	19.140	497.60	76.78	0.18	354.40
PHRSC	18-Sep-2015 15:30:00	20447	17.830	19.460	19.670	21.330	19.060	19.870	18.870	456.60	71.43	0.22	236.80
PHRSC	18-Sep-2015 15:45:00	20448	17.120	18.870	19.030	20.730	18.500	19.310	18.220	410.10	64.70	0.12	353.40
PHRSC	18-Sep-2015 16:00:00	20449	16.250	17.680	17.670	19.600	17.290	18.070	16.920	161.30	15.99	0.05	257.70
PHRSC	18-Sep-2015 16:15:00	20450	15.770	16.850	16.000	17.500	15.840	16.420	15.790	18.93	0.00	0.00	338.30
PHRSC	18-Sep-2015 16:30:00	20451	15.430	16.290	15.530	16.180	15.290	15.500	15.400	17.64	0.00	0.00	292.20
PHRSC	18-Sep-2015 16:45:00	20452	15.120	15.830	15.170	15.520	14.890	15.010	15.080	15.56	0.00	0.00	161.50
PHRSC	18-Sep-2015 17:00:00	20453	14.720	15.410	14.780	15.020	14.530	14.560	14.680	14.12	0.00	0.00	203.60
PHRSC	18-Sep-2015 17:15:00	20454	14.510	15.080	14.500	14.660	14.220	14.230	14.420	14.12	0.00	0.00	202.90
PHRSC	18-Sep-2015 17:30:00	20455	14.220	14.730	14.210	14.350	13.930	13.930	14.120	12.11	0.00	0.00	203.30
PHRSC	18-Sep-2015 17:45:00	20456	14.020	14.460	13.960	14.050	13.700	13.650	13.910	9.56	0.00	0.00	203.20
PHRSC	18-Sep-2015 18:00:00	20457	13.730	14.140	13.620	13.720	13.380	13.310	13.590	5.56	0.00	0.00	203.20
PHRSC	18-Sep-2015 18:15:00	20458	13.510	13.880	13.380	13.450	13.150	13.040	13.380	2.35	0.00	0.00	201.80
PHRSC	18-Sep-2015 18:30:00	20459	13.290	13.570	13.150	13.180	12.880	12.790	13.120	0.00	0.00	0.00	201.80
PHRSC	18-Sep-2015 18:45:00	20460	13.050	13.310	12.950	12.980	12.690	12.610	12.910	0.00	0.00	0.00	201.80
PHRSC	18-Sep-2015 19:00:00	20461	12.850	13.050	12.710	12.730	12.440	12.340	12.680	0.00	0.00	0.00	201.20
PHRSC	18-Sep-2015 19:15:00	20462	12.500	12.730	12.350	12.410	12.110	12.040	12.330	0.00	0.00	0.00	201.20
PHRSC	18-Sep-2015 19:30:00	20463	12.390	12.470	12.230	12.140	11.900	11.760	12.200	0.00	0.00	0.00	201.20
PHRSC	18-Sep-2015 19:45:00	20464	12.080	12.210	11.920	11.940	11.680	11.550	11.920	0.00	0.00	0.00	201.10
PHRSC	18-Sep-2015 20:00:00	20465	11.980	12.040	11.850	11.800	11.520	11.420	11.800	0.00	0.00	0.00	201.10
PHRSC	18-Sep-2015 20:15:00	20466	11.830	11.820	11.690	11.630	11.340	11.240	11.630	0.00	0.00	0.00	201.10
PHRSC	18-Sep-2015 20:30:00	20467	11.620	11.670	11.550	11.520	11.240	11.120	11.500	0.00	0.00	0.00	201.10
PHRSC	18-Sep-2015 20:45:00	20468	11.560	11.520	11.390	11.330	11.040	10.950	11.320	0.00	0.00	0.00	201.10
PHRSC	18-Sep-2015 21:00:00	20469	11.240	11.360	11.170	11.230	10.890	10.850	11.130	0.00	0.00	0.00	201.10
PHRSC	18-Sep-2015 21:15:00	20470	11.230	11.170	11.080	11.020	10.740	10.620	11.010	0.00	0.00	0.00	201.10
PHRSC	18-Sep-2015 21:30:00	20471	10.800	10.970	10.690	10.750	10.440	10.350	10.670	0.00	0.00	0.00	201.10
PHRSC	18-Sep-2015 21:45:00	20472	10.780	10.810	10.630	10.660	10.310	10.260	10.580	0.00	0.00	0.00	201.10
PHRSC	18-Sep-2015 22:00:00	20473	10.490	10.580	10.340	10.350	10.040	9.980	10.290	0.00	0.00	0.00	201.20
PHRSC	18-Sep-2015 22:15:00	20474	10.410	10.400	10.290	10.280	9.970	9.880	10.240	0.00	0.00	0.00	201.20
PHRSC	18-Sep-2015 22:30:00	20475	10.200	10.210	10.010	10.110	9.730	9.710	9.990	0.00	0.00	0.00	201.20
PHRSC	18-Sep-2015 22:45:00	20476	10.120	10.110	9.990	9.960	9.650	9.590	9.910	0.00	0.00	0.00	201.20
PHRSC	18-Sep-2015 23:00:00	20477	9.940	9.900	9.750	9.680	9.430	9.300	9.740	0.00	0.00	0.00	201.20
PHRSC	18-Sep-2015 23:15:00	20478	9.700	9.680	9.500	9.480	9.220	9.080	9.490	0.00	0.00	0.00	201.20
PHRSC	18-Sep-2015 23:30:00	20479	9.560	9.530	9.490	9.430	9.140	9.060	9.400	0.00	0.00	0.00	201.20
PHRSC	18-Sep-2015 23:45:00	20480	9.260	9.290	9.130	9.100	8.820	8.720	9.080	0.00	0.00	0.00	201.20
PHRSC	19-Sep-2015 00:00:00	20481	9.330	9.210	9.180	9.060	8.780	8.680	9.100	0.00	0.00	0.00	201.20
PHRSC	19-Sep-2015 00:15:00	20482	9.240	9.090	9.090	9.000	8.730	8.620	9.020	0.00	0.00	0.00	201.20
PHRSC	19-Sep-2015 00:30:00	20483	8.960	8.890	8.740	8.680	8.460	8.310	8.690	0.00	0.00	0.00	201.20
PHRSC	19-Sep-2015 00:45:00	20484	8.960	8.720	8.780	8.600	8.400	8.230	8.700	0.00	0.00	0.00	201.20
PHRSC	19-Sep-2015 01:00:00	20485	8.780	8.580	8.570	8.450	8.200	8.060	8.480	0.00	0.00	0.00	201.20
PHRSC	19-Sep-2015 01:15:00	20486	8.670	8.540	8.550	8.470	8.190	8.090	8.460	0.00	0.00	0.00	201.20
PHRSC	19-Sep-2015 01:30:00	20487	8.490	8.390	8.330	8.250	7.998	7.878	8.270	0.00	0.00	0.00	201.20
PHRSC	19-Sep-2015 01:45:00	20488	8.320	8.220	8.210	8.120	7.850	7.746	8.140	0.00	0.00	0.00	201.20
PHRSC	19-Sep-2015 02:00:00	20489	8.280	8.130	8.100	7.895	7.755	7.548	8.050	0.00	0.00	0.00	201.20
PHRSC	19-Sep-2015 02:15:00	20490	8.140	8.010	7.979	7.847	7.632	7.470	7.931	0.00	0.00	0.00	201.20
PHRSC	19-Sep-2015 02:30:00	20491	7.935	7.914	7.865	7.796	7.561	7.425	7.784	0.00	0.00	0.00	201.10
PHRSC	19-Sep-2015 02:45:00	20492	7.928	7.764	7.807	7.727	7.425	7.336	7.718	0.00	0.00	0.00	201.20
PHRSC	19-Sep-2015 03:00:00	20493	7.896	7.707	7.745	7.664	7.359	7.285	7.652	0.00	0.00	0.00	201.10
PHRSC	19-Sep-2015 03:15:00	20494	7.700	7.581	7.555	7.536	7.230	7.153	7.489	0.00	0.00	0.00	201.10
PHRSC	19-Sep-2015 03:30:00	20495	7.615	7.482	7.499	7.439	7.098	7.049	7.381	0.00	0.00	0.00	201.10
PHRSC	19-Sep-2015 03:45:00	20496	7.498	7.385	7.370	7.371	7.011	6.980	7.286	0.00	0.00	0.00	201.10
PHRSC	19-Sep-2015 04:00:00	20497	7.438	7.324	7.304	7.265	6.941	6.894	7.206	0.00	0.00	0.00	201.10
PHRSC	19-Sep-2015 04:15:00	20498	7.557	7.376	7.383	7.305	6.952	6.937	7.281	0.00	0.00	0.00	201.10
PHRSC	19-Sep-2015 04:30:00	20499	7.459	7.328	7.347	7.297	6.972	6.938	7.244	0.00	0.00	0.00	201.10
PHRSC	19-Sep-2015 04:45:00	20500	7.557	7.330	7.399	7.268	6.972	6.872	7.292	0.00	0.00	0.00	201.10
PHRSC	19-Sep-2015 05:00:00	20501	7.420	7.331	7.306	7.315	6.946	6.951	7.212	0.00	0.00	0.00	201.10
PHRSC	19-Sep-2015 05:15:00	20502	7.267	7.201	7.139	7.133	6.780	6.775	7.052	0.00	0.00	0.00	201.10
PHRSC	19-Sep-2015 05:30:00	20503	7.063	7.055	6.937	6.921	6.606	6.559	6.857	0.00	0.00	0.00	201.10
PHRSC	19-Sep-2015 05:45:00	20504	6.969	6.891	6.845	6.794	6.464	6.429	6.742	0.00	0.00	0.00	201.20
PHRSC	19-Sep-2015 06:00:00	20505	6.832	6.717	6.676	6.571	6.285	6.222	6.576	0.35	0.00	0.00	201.20
PHRSC	19-Sep-2015 06:15:00	20506	6.858	6.657	6.675	6.496	6.303	6.137	6.611	3.53	0.00	0.00	201.20
PHRSC	19-Sep-2015 06:30:00	20507	6.804	6.620	6.666	6.491	6.237	6.116	6.574	6.33	0.00	0.00	201.20
PHRSC	19-Sep-2015 06:45:00	20508	6.758	6.588	6.635	6.465	6.270	6.079	6.586	9.13	0.07	0.00	201.20
PHRSC	19-Sep-2015 07:00:00	20509	6.857	6.645	6.697	6.578	6.307	6.215	6.631	12.83	2.04	0.00	201.20
PHRSC	19-Sep-2015 07:15:00	20510	6.773	6.624	6.637	6.607	6.302	6.251	6.585	14.14	0.96	0.00	201.20
PHRSC	19-Sep-2015 07:30:00	20511	6.908	6.691	6.756	6.591	6.345	6.227	6.676	17.33	2.80	0.00	201.20
PHRSC	19-Sep-2015 07:45:00	20512	7.018	6.764	6.902	6.762	6.466	6.396	6.786	17.67	3.05	0.00	201.20
PHRSC	19-Sep-2015 08:00:00	20513	6.897	6.729	6.786	6.745	6.432	6.378	6.708	17.67	2.73	0.00	201.20
PHRSC	19-Sep-2015 08:15:00	20514	7.139	6.851	6.962	6.844	6.528	6.467	6.870	20.43	3.05	0.00	201.20
PHRSC	19-Sep-2015 08:30:00	20515	7.479	7.153	7.360	7.216	6.894	6.845	7.269	25.95	5.74	0.00	201.20
PHRSC	19-Sep-2015 08:45:00	20516	8.050	7.774	8.120	8.010	7.518	7.616	8.000	163.20	24.78	0.00	201.20
PHRSC	19-Sep-2015 09:00:00	20517	8.510	8.410	8.570	8.910	8.110	8.470	8.490	49.49	14.30	0.00	199.10
PHRSC	19-Sep-2015 09:15:00	20518	9.140	9.170	9.120	9.210	8.670	8.850	9.080	43.95	12.26	0.00	151.40
PHRSC	19-Sep-2015 09:30:00	20519	10.060	10.000	10.080	10.130	9.600	9.720	10.040	118.20	14.71	0.00	151.40
PHRSC	19-Sep-2015 09:45:00	20520	11.290	11.450	11.310	11.300	10.830	10.930	11.280	76.01	15.25	0.00	151.30
PHRSC	19-Sep-2015 10:00:00	20521	11.960	12.530	12.130	12.110	11.900	11.770	12.290	67.92	22.77	0.00	144.40
PHRSC	19-Sep-2015 10:15:00	20522	12.600	12.720	12.950	13.150	12.710	12.770	13.170	458.70	56.62	0.00	143.20
PHRSC	19-Sep-2015 10:30:00	20523	13.040	13.650	13.070	13.520	12.810	13.060	13.230	79.98	19.78	0.00	203.30
PHRSC	19-Sep-2015 10:45:00	20524	13.510	15.120	13.630	13.680	13.580	13.310	13.920	68.32	18.60	0.00	197.80
PHRSC	19-Sep-2015 11:00:00	20525	14.180	15.970	14.870	14.510	14.890	14.220	15.100	556.20	76.24	0.06	186.80
PHRSC	19-Sep-2015 11:15:00	20526	14.820	16.620	15.770	15.350	15.670	14.980	15.760	688.10	99.10	0.05	141.30
PHRSC	19-Sep-2015 11:30:00	20527	15.460	17.390	16.370	15.880	16.280	15.570	16.360	623.60	71.08	0.02	157.70
PHRSC	19-Sep-2015 11:45:00	20528	16.630	18.340	17.490	16.730	17.200	16.340	17.420	748.20	91.40	0.34	119.50
PHRSC	19-Sep-2015 12:00:00	20529	17.400	19.350	18.590	18.180	18.250	17.680	18.410	768.40	93.50	0.23	134.10
PHRSC	19-Sep-2015 12:15:00	20530	18.050	20.100	19.190	19.270	18.780	18.820	18.980	752.60	91.40	0.22	220.40
PHRSC	19-Sep-2015 12:30:00	20531	19.950	21.260	20.600	20.520	19.990	20.030	20.510	733.90	94.50	0.58	342.80
PHRSC	19-Sep-2015 12:45:00	20532	20.970	22.420	22.030	22.320	21.760	22.030	21.780	731.60	94.50	0.70	131.60
PHRSC	19-Sep-2015 13:00:00	20533	21.140	22.840	22.220	22.670	21.850	22.240	22.050	712.80	91.00	0.37	174.70
PHRSC	19-Sep-2015 13:15:00	20534	21.410	23.140	22.440	23.070	22.080	22.550	22.240	684.10	90.20	0.47	26.88
PHRSC	19-Sep-2015 13:30:00	20535	22.560	23.870	23.680	24.080	23.180	23.510	23.370	669.00	94.30	0.49	34.60
PHRSC	19-Sep-2015 13:45:00	20536	21.990	24.080	23.400	24.270	23.090	23.610	23.020	640.80	94.70	0.32	51.27
PHRSC	19-Sep-2015 14:00:00	20537	22.790	24.540	23.920	24.770	23.520	23.970	23.540	593.00	94.00	0.45	268.80
PHRSC	19-Sep-2015 14:15:00	20538	22.730	24.520	24.020	24.970	23.670	24.140	23.630	557.50	90.20	0.53	180.90
PHRSC	19-Sep-2015 14:30:00	20539	22.600	24.360	24.010	25.140	23.580	24.160	23.560	528.70	86.40	0.41	237.40
PHRSC	19-Sep-2015 14:45:00	20540	22.720	24.470	24.080	25.380	23.680	24.410	23.580	518.10	83.30	0.48	141.50
PHRSC	19-Sep-2015 15:00:00	20541	22.360	24.030	24.010	25.430	23.530	24.280	23.410	507.40	78.75	0.33	243.00
PHRSC	19-Sep-2015 15:15:00	20542	22.450	23.940	23.810	25.360	23.380	24.130	23.220	484.90	74.51	0.45	346.90
PHRSC	19-Sep-2015 15:30:00	20543	21.550	23.410	23.400	24.970	22.960	23.680	22.690	448.70	68.21	0.19	264.00
PHRSC	19-Sep-2015 15:45:00	20544	20.880	22.790	22.780	24.460	22.300	23.080	22.030	402.20	60.58	0.23	275.80
PHRSC	19-Sep-2015 16:00:00	20545	19.920	21.420	21.210	23.170	20.920	21.780	20.590	133.50	12.36	0.17	6.95
PHRSC	19-Sep-2015 16:15:00	20546	19.130	20.540	19.420	20.960	19.310	19.880	19.270	17.64	0.00	0.00	354.40
PHRSC	19-Sep-2015 16:30:00	20547	18.350	19.770	18.590	19.480	18.510	18.720	18.530	15.25	0.00	0.01	222.20
PHRSC	19-Sep-2015 16:45:00	20548	18.220	19.160	18.360	18.700	18.170	18.150	18.350	14.33	0.00	0.05	-0.05
PHRSC	19-Sep-2015 17:00:00	20549	17.480	18.610	17.650	17.970	17.610	17.480	17.670	11.48	0.00	0.00	-0.05
PHRSC	19-Sep-2015 17:15:00	20550	16.980	17.950	17.020	17.280	16.920	16.810	16.990	10.59	0.00	0.00	336.10
PHRSC	19-Sep-2015 17:30:00	20551	16.620	17.300	16.580	16.780	16.330	16.320	16.510	10.04	0.00	0.00	296.80
PHRSC	19-Sep-2015 17:45:00	20552	16.120	16.880	16.100	16.280	15.900	15.830	16.100	7.06	0.00	0.00	297.40
PHRSC	19-Sep-2015 18:00:00	20553	15.760	16.430	15.680	15.810	15.520	15.370	15.690	5.00	0.00	0.00	297.50
PHRSC	19-Sep-2015 18:15:00	20554	15.500	16.030	15.370	15.430	15.160	14.990	15.370	2.51	0.00	0.00	297.90
PHRSC	19-Sep-2015 18:30:00	20555	15.190	15.690	15.030	15.080	14.810	14.650	15.040	0.00	0.00	0.00	297.90
PHRSC	19-Sep-2015 18:45:00	20556	14.800	15.280	14.620	14.680	14.410	14.260	14.620	0.00	0.00	0.00	297.90
PHRSC	19-Sep-2015 19:00:00	20557	14.550	14.920	14.350	14.360	14.100	13.960	14.340	0.00	0.00	0.00	301.70
PHRSC	19-Sep-2015 19:15:00	20558	14.460	14.630	14.210	14.160	13.900	13.750	14.190	0.00	0.00	0.00	301.70
PHRSC	19-Sep-2015 19:30:00	20559	14.080	14.360	13.910	13.930	13.650	13.530	13.880	0.00	0.00	0.00	301.70
PHRSC	19-Sep-2015 19:45:00	20560	13.970	14.080	13.770	13.770	13.440	13.370	13.720	0.00	0.00	0.00	301.70
PHRSC	19-Sep-2015 20:00:00	20561	13.820	13.870	13.600	13.580	13.280	13.180	13.560	0.00	0.00	0.00	301.70
PHRSC	19-Sep-2015 20:15:00	20562	13.530	13.650	13.360	13.360	13.060	12.960	13.320	0.00	0.00	0.00	301.70
PHRSC	19-Sep-2015 20:30:00	20563	13.030	13.340	12.920	12.950	12.700	12.560	12.910	0.00	0.00	0.00	301.70
PHRSC	19-Sep-2015 20:45:00	20564	12.940	13.040	12.750	12.660	12.400	12.240	12.710	0.00	0.00	0.00	301.70
PHRSC	19-Sep-2015 21:00:00	20565	12.740	12.800	12.600	12.560	12.280	12.120	12.580	0.00	0.00	0.00	301.70
PHRSC	19-Sep-2015 21:15:00	20566	12.620	12.630	12.460	12.460	12.120	12.050	12.410	0.00	0.00	0.00	301.70
PHRSC	19-Sep-2015 21:30:00	20567	12.350	12.430	12.270	12.270	11.950	11.870	12.220	0.00	0.00	0.00	301.70
PHRSC	19-Sep-2015 21:45:00	20568	12.350	12.280	12.180	12.060	11.810	11.640	12.120	0.00	0.00	0.00	301.70
PHRSC	19-Sep-2015 22:00:00	20569	12.060	12.130	11.980	11.940	11.650	11.520	11.920	0.00	0.00	0.00	301.70
PHRSC	19-Sep-2015 22:15:00	20570	11.950	11.940	11.760	11.790	11.450	11.380	11.710	0.00	0.00	0.00	301.70
PHRSC	19-Sep-2015 22:30:00	20571	11.840	11.750	11.640	11.590	11.290	11.190	11.580	0.00	0.00	0.00	301.70
PHRSC	19-Sep-2015 22:45:00	20572	11.770	11.650	11.580	11.500	11.230	11.100	11.520	0.00	0.00	0.00	301.60
PHRSC	19-Sep-2015 23:00:00	20573	11.540	11.510	11.390	11.350	11.060	10.940	11.350	0.00	0.00	0.00	301.60
PHRSC	19-Sep-2015 23:15:00	20574	11.380	11.380	11.230	11.230	10.900	10.830	11.180	0.00	0.00	0.00	301.60
PHRSC	19-Sep-2015 23:30:00	20575	11.250	11.200	11.100	11.030	10.730	10.640	11.010	0.00	0.00	0.00	301.60
PHRSC	19-Sep-2015 23:45:00	20576	11.160	11.070	10.970	10.930	10.600	10.530	10.890	0.00	0.00	0.00	301.70
PHRSC	20-Sep-2015 00:00:00	20577	10.960	10.900	10.810	10.700	10.470	10.300	10.750	0.00	0.00	0.00	301.70
PHRSC	20-Sep-2015 00:15:00	20578	10.770	10.740	10.620	10.610	10.320	10.200	10.560	0.00	0.00	0.00	301.70
PHRSC	20-Sep-2015 00:30:00	20579	10.560	10.510	10.380	10.350	10.030	9.930	10.320	0.00	0.00	0.00	301.70
PHRSC	20-Sep-2015 00:45:00	20580	10.580	10.420	10.400	10.290	10.020	9.880	10.330	0.00	0.00	0.00	301.70
PHRSC	20-Sep-2015 01:00:00	20581	10.400	10.280	10.270	10.140	9.910	9.750	10.210	0.00	0.00	0.00	301.80
PHRSC	20-Sep-2015 01:15:00	20582	10.330	10.190	10.160	10.060	9.780	9.640	10.090	0.00	0.00	0.00	301.70
PHRSC	20-Sep-2015 01:30:00	20583	10.170	10.060	10.050	9.960	9.700	9.560	9.970	0.00	0.00	0.00	301.70
PHRSC	20-Sep-2015 01:45:00	20584	10.090	9.930	9.910	9.880	9.550	9.470	9.840	0.00	0.00	0.00	301.70
PHRSC	20-Sep-2015 02:00:00	20585	9.950	9.810	9.760	9.660	9.400	9.250	9.690	0.00	0.00	0.00	301.70
PHRSC	20-Sep-2015 02:15:00	20586	9.780	9.720	9.670	9.590	9.310	9.180	9.590	0.00	0.00	0.00	299.60
PHRSC	20-Sep-2015 02:30:00	20587	9.790	9.670	9.630	9.570	9.240	9.180	9.550	0.00	0.00	0.00	300.40
PHRSC	20-Sep-2015 02:45:00	20588	9.670	9.590	9.540	9.510	9.180	9.120	9.470	0.00	0.00	0.00	306.60
PHRSC	20-Sep-2015 03:00:00	20589	9.530	9.460	9.380	9.380	9.050	8.990	9.320	0.00	0.00	0.00	306.60
PHRSC	20-Sep-2015 03:15:00	20590	9.300	9.270	9.170	9.110	8.830	8.740	9.100	0.00	0.00	0.00	306.60
PHRSC	20-Sep-2015 03:30:00	20591	9.260	9.190	9.130	9.040	8.760	8.640	9.060	0.00	0.00	0.00	306.60
PHRSC	20-Sep-2015 03:45:00	20592	9.230	9.060	9.050	8.940	8.680	8.550	8.970	0.00	0.00	0.00	306.60
PHRSC	20-Sep-2015 04:00:00	20593	9.090	8.970	8.940	8.810	8.580	8.410	8.860	0.00	0.00	0.00	306.60
PHRSC	20-Sep-2015 04:15:00	20594	8.930	8.850	8.790	8.780	8.450	8.390	8.730	0.00	0.00	0.00	306.60
PHRSC	20-Sep-2015 04:30:00	20595	8.790	8.690	8.660	8.600	8.260	8.210	8.550	0.00	0.00	0.00	306.60
PHRSC	20-Sep-2015 04:45:00	20596	8.820	8.610	8.670	8.460	8.230	8.040	8.570	0.00	0.00	0.00	306.60
PHRSC	20-Sep-2015 05:00:00	20597	8.690	8.510	8.560	8.450	8.180	8.040	8.470	0.00	0.00	0.00	306.60
PHRSC	20-Sep-2015 05:15:00	20598	8.600	8.450	8.440	8.350	8.070	7.970	8.370	0.00	0.00	0.00	306.60
PHRSC	20-Sep-2015 05:30:00	20599	8.480	8.310	8.300	8.290	7.940	7.888	8.230	0.00	0.00	0.00	306.60
PHRSC	20-Sep-2015 05:45:00	20600	8.420	8.220	8.260	8.120	7.870	7.748	8.170	0.00	0.00	0.00	306.60
PHRSC	20-Sep-2015 06:00:00	20601	8.190	8.070	8.050	7.991	7.713	7.624	7.978	0.08	0.00	0.00	306.60
PHRSC	20-Sep-2015 06:15:00	20602	8.260	7.970	8.080	7.924	7.662	7.546	7.972	3.40	0.00	0.00	306.60
PHRSC	20-Sep-2015 06:30:00	20603	8.270	8.020	8.120	7.938	7.706	7.548	8.030	6.80	0.00	0.00	306.60
PHRSC	20-Sep-2015 06:45:00	20604	8.300	8.020	8.130	7.928	7.712	7.536	8.040	8.58	0.00	0.00	306.60
PHRSC	20-Sep-2015 07:00:00	20605	8.290	8.030	8.140	8.030	7.724	7.641	8.050	10.61	0.00	0.00	306.60
PHRSC	20-Sep-2015 07:15:00	20606	8.310	8.040	8.170	8.030	7.761	7.647	8.080	13.90	0.00	0.00	306.60
PHRSC	20-Sep-2015 07:30:00	20607	8.210	7.989	8.040	8.000	7.682	7.629	7.988	14.20	0.12	0.00	306.60
PHRSC	20-Sep-2015 07:45:00	20608	8.350	8.060	8.200	8.080	7.772	7.719	8.110	17.16	2.08	0.00	306.60
PHRSC	20-Sep-2015 08:00:00	20609	8.400	8.140	8.260	8.160	7.838	7.788	8.160	17.67	1.74	0.00	306.60
PHRSC	20-Sep-2015 08:15:00	20610	8.460	8.200	8.310	8.250	7.881	7.864	8.220	17.86	2.79	0.00	306.60
PHRSC	20-Sep-2015 08:30:00	20611	8.740	8.410	8.610	8.470	8.120	8.100	8.520	23.50	4.45	0.00	306.60
PHRSC	20-Sep-2015 08:45:00	20612	9.250	8.950	9.160	9.090	8.670	8.690	9.100	88.10	14.14	0.00	306.60
PHRSC	20-Sep-2015 09:00:00	20613	9.770	9.580	9.770	9.950	9.300	9.530	9.690	49.90	13.64	0.00	306.60
PHRSC	20-Sep-2015 09:15:00	20614	10.340	10.300	10.330	10.410	9.900	10.040	10.300	42.49	10.52	0.00	306.60
PHRSC	20-Sep-2015 09:30:00	20615	11.350	11.200	11.330	11.320	10.820	10.930	11.290	72.68	14.49	0.00	306.30
PHRSC	20-Sep-2015 09:45:00	20616	12.600	12.730	12.550	12.540	12.050	12.150	12.510	66.11	15.25	0.00	305.70
PHRSC	20-Sep-2015 10:00:00	20617	13.380	13.760	13.550	13.470	13.350	13.140	13.730	93.70	24.19	0.00	160.90
PHRSC	20-Sep-2015 10:15:00	20618	13.990	14.010	14.150	14.450	13.820	14.020	14.340	404.70	52.34	0.00	146.70
PHRSC	20-Sep-2015 10:30:00	20619	14.530	15.090	14.470	14.790	14.140	14.350	14.630	64.85	18.27	0.00	147.10
PHRSC	20-Sep-2015 10:45:00	20620	15.090	16.730	15.110	15.050	14.980	14.680	15.400	65.21	18.33	0.00	198.90
PHRSC	20-Sep-2015 11:00:00	20621	15.930	17.520	16.550	15.930	16.430	15.640	16.730	568.50	75.16	0.00	116.50
PHRSC	20-Sep-2015 11:15:00	20622	16.590	18.190	17.530	16.830	17.300	16.580	17.500	721.40	94.60	0.13	199.60
PHRSC	20-Sep-2015 11:30:00	20623	17.240	19.100	18.110	17.440	18.000	17.160	18.160	575.70	61.86	0.00	197.60
PHRSC	20-Sep-2015 11:45:00	20624	18.200	20.070	19.350	18.480	19.030	18.040	19.270	760.00	84.20	0.19	173.90
PHRSC	20-Sep-2015 12:00:00	20625	19.170	20.980	20.350	19.900	19.900	19.380	20.170	772.70	88.80	0.39	153.70
PHRSC	20-Sep-2015 12:15:00	20626	19.920	21.890	21.170	21.150	20.720	20.800	21.010	754.80	91.40	0.37	166.20
PHRSC	20-Sep-2015 12:30:00	20627	20.800	22.820	22.120	22.290	21.760	21.910	21.970	736.70	90.90	0.22	155.80
PHRSC	20-Sep-2015 12:45:00	20628	22.960	24.140	23.760	23.820	23.240	23.410	23.570	736.20	91.00	0.66	151.10
PHRSC	20-Sep-2015 13:00:00	20629	23.900	25.020	24.680	25.030	24.260	24.580	24.500	711.50	90.00	0.73	172.60
PHRSC	20-Sep-2015 13:15:00	20630	24.620	25.850	25.560	26.020	25.220	25.550	25.320	684.00	89.00	0.75	162.30
PHRSC	20-Sep-2015 13:30:00	20631	24.670	26.030	25.660	26.410	25.360	25.900	25.350	668.50	94.20	0.82	253.20
PHRSC	20-Sep-2015 13:45:00	20632	24.900	26.350	25.900	26.720	25.550	26.090	25.610	639.70	99.30	0.72	179.30
PHRSC	20-Sep-2015 14:00:00	20633	24.470	26.240	25.720	26.690	25.340	25.890	25.390	602.00	95.30	0.57	298.60
PHRSC	20-Sep-2015 14:15:00	20634	24.570	26.230	25.840	26.860	25.490	26.040	25.480	568.50	92.70	0.57	313.40
PHRSC	20-Sep-2015 14:30:00	20635	24.560	26.060	25.670	26.900	25.220	25.910	25.180	533.00	88.00	0.62	177.50
PHRSC	20-Sep-2015 14:45:00	20636	24.230	25.930	25.630	26.940	25.150	25.860	25.180	516.80	84.10	0.51	232.50
PHRSC	20-Sep-2015 15:00:00	20637	24.540	25.980	25.920	27.240	25.410	26.090	25.460	507.60	80.50	0.46	1.64
PHRSC	20-Sep-2015 15:15:00	20638	23.690	25.560	25.320	26.900	24.880	25.650	24.700	483.40	74.48	0.37	169.80
PHRSC	20-Sep-2015 15:30:00	20639	23.190	25.230	25.130	26.780	24.560	25.540	24.470	447.20	68.52	0.25	242.60
PHRSC	20-Sep-2015 15:45:00	20640	22.860	24.710	24.630	26.260	24.100	25.040	23.970	402.60	61.68	0.39	226.50
PHRSC	20-Sep-2015 16:00:00	20641	21.570	23.150	22.630	24.770	22.270	23.400	22.060	118.90	10.67	0.05	244.80
PHRSC	20-Sep-2015 16:15:00	20642	20.350	21.950	20.700	22.360	20.620	21.370	20.560	17.64	0.00	0.00	260.10
PHRSC	20-Sep-2015 16:30:00	20643	19.720	20.870	19.840	20.680	19.660	20.000	19.780	14.96	0.00	0.00	196.10
PHRSC	20-Sep-2015 16:45:00	20644	19.160	20.160	19.240	19.700	19.030	19.160	19.180	13.54	0.00	0.00	218.40
PHRSC	20-Sep-2015 17:00:00	20645	18.340	19.350	18.420	18.830	18.280	18.330	18.390	10.60	0.00	0.00	212.40
PHRSC	20-Sep-2015 17:15:00	20646	17.690	18.740	17.760	18.070	17.620	17.600	17.740	10.57	0.00	0.00	212.50
PHRSC	20-Sep-2015 17:30:00	20647	17.170	18.100	17.130	17.400	16.960	16.920	17.130	7.46	0.00	0.00	211.70
PHRSC	20-Sep-2015 17:45:00	20648	16.760	17.560	16.650	16.830	16.470	16.360	16.680	6.15	0.00	0.00	211.70
PHRSC	20-Sep-2015 18:00:00	20649	16.590	17.070	16.370	16.420	16.120	15.970	16.380	4.04	0.00	0.00	66.27
PHRSC	20-Sep-2015 18:15:00	20650	16.320	16.690	16.150	16.140	15.870	15.710	16.150	1.39	0.00	0.00	66.09
PHRSC	20-Sep-2015 18:30:00	20651	16.090	16.380	15.890	15.870	15.600	15.440	15.890	0.00	0.00	0.00	63.72
PHRSC	20-Sep-2015 18:45:00	20652	15.950	16.130	15.680	15.640	15.370	15.200	15.690	0.00	0.00	0.00	63.73
PHRSC	20-Sep-2015 19:00:00	20653	15.730	15.840	15.420	15.380	15.120	14.950	15.440	0.00	0.00	0.00	63.73
PHRSC	20-Sep-2015 19:15:00	20654	15.450	15.570	15.200	15.120	14.880	14.700	15.190	0.00	0.00	0.00	63.73
PHRSC	20-Sep-2015 19:30:00	20655	15.240	15.320	14.990	14.890	14.640	14.450	14.970	0.00	0.00	0.00	63.73
PHRSC	20-Sep-2015 19:45:00	20656	14.860	15.050	14.700	14.660	14.400	14.240	14.690	0.00	0.00	0.00	62.09
PHRSC	20-Sep-2015 20:00:00	20657	14.520	14.740	14.380	14.370	14.080	13.950	14.340	0.00	0.00	0.00	62.09
PHRSC	20-Sep-2015 20:15:00	20658	14.500	14.510	14.260	14.250	13.890	13.820	14.210	0.00	0.00	0.00	62.05
PHRSC	20-Sep-2015 20:30:00	20659	14.360	14.370	14.150	14.040	13.800	13.620	14.110	0.00	0.00	0.00	62.06
PHRSC	20-Sep-2015 20:45:00	20660	14.020	14.120	13.830	13.850	13.510	13.420	13.810	0.00	0.00	0.00	62.06
PHRSC	20-Sep-2015 21:00:00	20661	13.850	13.910	13.670	13.660	13.360	13.270	13.640	0.00	0.00	0.00	62.04
PHRSC	20-Sep-2015 21:15:00	20662	13.890	13.820	13.670	13.550	13.280	13.130	13.610	0.00	0.00	0.00	62.06
PHRSC	20-Sep-2015 21:30:00	20663	13.830	13.780	13.610	13.600	13.240	13.180	13.550	0.00	0.00	0.00	62.04
PHRSC	20-Sep-2015 21:45:00	20664	13.650	13.650	13.450	13.430	13.100	13.030	13.400	0.00	0.00	0.00	62.02
PHRSC	20-Sep-2015 22:00:00	20665	13.510	13.580	13.330	13.390	13.010	12.970	13.280	0.00	0.00	0.00	62.04
PHRSC	20-Sep-2015 22:15:00	20666	13.440	13.410	13.250	13.190	12.860	12.770	13.190	0.00	0.00	0.00	62.04
PHRSC	20-Sep-2015 22:30:00	20667	13.420	13.400	13.250	13.260	12.860	12.840	13.180	0.00	0.00	0.00	62.02
PHRSC	20-Sep-2015 22:45:00	20668	13.440	13.370	13.230	13.220	12.830	12.800	13.160	0.00	0.00	0.00	62.02
PHRSC	20-Sep-2015 23:00:00	20669	13.190	13.210	12.980	12.980	12.680	12.590	12.940	0.00	0.00	0.00	62.02
PHRSC	20-Sep-2015 23:15:00	20670	12.920	13.070	12.810	12.820	12.510	12.410	12.760	0.00	0.00	0.00	62.02
PHRSC	20-Sep-2015 23:30:00	20671	12.850	12.880	12.710	12.650	12.280	12.230	12.620	0.00	0.00	0.00	62.02
PHRSC	20-Sep-2015 23:45:00	20672	12.980	12.940	12.840	12.770	12.430	12.370	12.750	0.00	0.00	0.00	62.11
PHRSC	21-Sep-2015 00:00:00	20673	12.970	12.900	12.840	12.820	12.410	12.430	12.740	0.00	0.00	0.00	62.11
PHRSC	21-Sep-2015 00:15:00	20674	13.140	13.000	12.950	12.970	12.510	12.570	12.850	0.00	0.00	0.00	62.11
PHRSC	21-Sep-2015 00:30:00	20675	13.270	13.190	13.100	13.160	12.690	12.760	13.000	0.00	0.00	0.00	62.11
PHRSC	21-Sep-2015 00:45:00	20676	13.350	13.300	13.190	13.290	12.760	12.900	13.080	0.00	0.00	0.00	62.11
PHRSC	21-Sep-2015 01:00:00	20677	13.430	13.420	13.260	13.390	12.840	12.990	13.150	0.00	0.00	0.00	62.11
PHRSC	21-Sep-2015 01:15:00	20678	13.480	13.510	13.310	13.440	12.890	13.040	13.200	0.00	0.00	0.00	62.11
PHRSC	21-Sep-2015 01:30:00	20679	13.450	13.550	13.290	13.440	12.890	13.030	13.180	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 01:45:00	20680	13.040	13.340	12.940	13.100	12.620	12.710	12.860	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 02:00:00	20681	13.070	13.220	12.890	12.910	12.460	12.530	12.810	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 02:15:00	20682	13.100	13.210	12.950	13.010	12.560	12.620	12.860	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 02:30:00	20683	13.100	13.190	12.950	13.030	12.540	12.650	12.840	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 02:45:00	20684	13.170	13.240	13.030	13.130	12.600	12.720	12.920	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 03:00:00	20685	13.220	13.300	13.070	13.210	12.660	12.800	12.960	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 03:15:00	20686	13.270	13.350	13.130	13.260	12.710	12.860	13.010	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 03:30:00	20687	13.300	13.400	13.160	13.300	12.740	12.900	13.040	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 03:45:00	20688	13.340	13.460	13.200	13.340	12.780	12.940	13.080	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 04:00:00	20689	13.370	13.500	13.230	13.380	12.820	12.980	13.120	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 04:15:00	20690	13.380	13.530	13.240	13.390	12.830	12.980	13.120	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 04:30:00	20691	13.390	13.560	13.250	13.390	12.850	12.990	13.140	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 04:45:00	20692	13.410	13.570	13.280	13.420	12.860	13.020	13.160	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 05:00:00	20693	13.350	13.570	13.250	13.400	12.850	13.000	13.150	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 05:15:00	20694	13.330	13.530	13.200	13.350	12.800	12.940	13.100	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 05:30:00	20695	13.260	13.480	13.150	13.290	12.770	12.880	13.050	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 05:45:00	20696	13.190	13.420	13.060	13.200	12.680	12.790	12.970	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 06:00:00	20697	13.170	13.370	13.050	13.170	12.660	12.760	12.940	0.00	0.00	0.00	62.06
PHRSC	21-Sep-2015 06:15:00	20698	13.200	13.350	13.060	13.160	12.650	12.760	12.950	3.39	0.00	0.00	62.06
PHRSC	21-Sep-2015 06:30:00	20699	13.400	13.460	13.250	13.320	12.800	12.920	13.130	9.96	0.00	0.00	62.06
PHRSC	21-Sep-2015 06:45:00	20700	13.580	13.630	13.450	13.560	13.010	13.150	13.340	14.70	0.57	0.00	62.06
PHRSC	21-Sep-2015 07:00:00	20701	13.800	13.820	13.650	13.770	13.210	13.360	13.530	17.75	2.00	0.00	62.06
PHRSC	21-Sep-2015 07:15:00	20702	13.950	14.050	13.840	13.970	13.410	13.560	13.720	28.55	4.31	0.00	62.11
PHRSC	21-Sep-2015 07:30:00	20703	14.150	14.280	14.040	14.140	13.570	13.730	13.930	36.67	5.10	0.00	62.09
PHRSC	21-Sep-2015 07:45:00	20704	14.370	14.550	14.340	14.420	13.850	14.010	14.250	61.73	9.86	0.00	62.21
PHRSC	21-Sep-2015 08:00:00	20705	14.720	14.900	14.700	14.690	14.100	14.300	14.610	76.76	12.61	0.00	73.80
PHRSC	21-Sep-2015 08:15:00	20706	14.560	14.960	14.620	14.610	14.090	14.160	14.540	47.45	5.79	0.00	90.10
PHRSC	21-Sep-2015 08:30:00	20707	14.270	14.710	14.400	14.390	13.970	13.910	14.310	37.83	4.75	0.00	108.90
PHRSC	21-Sep-2015 08:45:00	20708	14.090	14.490	14.200	14.240	13.800	13.780	14.140	55.52	10.37	0.00	106.60
PHRSC	21-Sep-2015 09:00:00	20709	14.150	14.490	14.340	14.410	13.870	13.940	14.230	63.04	9.84	0.00	114.70
PHRSC	21-Sep-2015 09:15:00	20710	14.290	14.570	14.320	14.390	13.910	13.910	14.250	54.86	8.81	0.00	114.60
PHRSC	21-Sep-2015 09:30:00	20711	14.570	14.840	14.700	14.670	14.220	14.220	14.630	65.47	11.46	0.00	114.60
PHRSC	21-Sep-2015 09:45:00	20712	14.720	15.010	14.860	14.870	14.440	14.420	14.740	61.34	8.16	0.00	105.10
PHRSC	21-Sep-2015 10:00:00	20713	14.830	15.260	15.080	15.030	14.890	14.600	15.070	72.80	12.12	0.00	106.40
PHRSC	21-Sep-2015 10:15:00	20714	14.980	15.290	15.140	15.160	14.820	14.710	15.030	67.73	9.30	0.00	105.80
PHRSC	21-Sep-2015 10:30:00	20715	15.700	16.140	15.730	15.610	15.240	15.190	15.700	111.70	24.16	0.00	117.70
PHRSC	21-Sep-2015 10:45:00	20716	16.070	17.500	16.480	16.400	16.270	16.000	16.600	111.30	26.37	0.00	136.00
PHRSC	21-Sep-2015 11:00:00	20717	16.850	18.490	17.860	17.420	17.660	17.180	17.880	594.80	82.10	0.00	136.40
PHRSC	21-Sep-2015 11:15:00	20718	17.650	19.320	18.980	18.660	18.650	18.540	18.900	695.00	96.00	0.00	143.80
PHRSC	21-Sep-2015 11:30:00	20719	17.860	19.950	19.060	19.230	18.930	18.980	18.960	444.10	57.28	0.16	162.30
PHRSC	21-Sep-2015 11:45:00	20720	18.110	20.370	19.610	19.690	19.440	19.400	19.450	729.00	85.40	0.50	115.70
PHRSC	21-Sep-2015 12:00:00	20721	19.520	21.270	20.570	20.620	20.200	20.260	20.430	754.10	94.20	0.25	260.30
PHRSC	21-Sep-2015 12:15:00	20722	21.250	22.830	22.400	22.350	22.080	22.010	22.290	749.60	103.30	0.33	179.40
PHRSC	21-Sep-2015 12:30:00	20723	21.320	23.160	22.350	22.840	22.140	22.430	22.270	729.30	102.60	0.34	247.10
PHRSC	21-Sep-2015 12:45:00	20724	23.060	24.220	23.770	24.080	23.380	23.650	23.600	732.40	103.80	0.51	323.80
PHRSC	21-Sep-2015 13:00:00	20725	23.590	24.790	24.400	25.050	24.100	24.610	24.090	713.40	102.90	0.71	226.50
PHRSC	21-Sep-2015 13:15:00	20726	23.790	25.010	24.450	25.210	24.190	24.710	24.240	688.30	101.70	0.85	142.00
PHRSC	21-Sep-2015 13:30:00	20727	24.070	25.250	24.870	25.580	24.510	24.980	24.580	676.10	100.70	0.64	308.40
PHRSC	21-Sep-2015 13:45:00	20728	23.850	25.290	24.770	25.560	24.520	24.920	24.460	651.60	99.80	0.70	343.30
PHRSC	21-Sep-2015 14:00:00	20729	23.780	25.280	24.860	25.690	24.550	24.910	24.500	611.90	96.70	0.61	231.40
PHRSC	21-Sep-2015 14:15:00	20730	23.670	24.930	24.360	25.550	24.190	24.740	24.040	576.50	94.80	1.08	213.10
PHRSC	21-Sep-2015 14:30:00	20731	23.460	24.760	24.240	25.380	23.910	24.440	23.900	540.70	91.90	0.82	332.60
PHRSC	21-Sep-2015 14:45:00	20732	23.210	24.510	24.130	25.390	23.820	24.360	23.740	521.60	87.50	0.83	352.80
PHRSC	21-Sep-2015 15:00:00	20733	23.240	24.320	24.140	25.460	23.720	24.330	23.740	512.10	83.50	0.81	256.10
PHRSC	21-Sep-2015 15:15:00	20734	22.710	23.990	23.850	25.400	23.510	24.250	23.300	484.60	77.69	0.84	61.17
PHRSC	21-Sep-2015 15:30:00	20735	22.140	23.450	23.210	24.750	22.810	23.610	22.750	448.40	72.39	0.82	301.10
PHRSC	21-Sep-2015 15:45:00	20736	21.470	22.780	22.710	24.210	22.300	23.080	22.160	402.00	64.11	0.74	316.00
PHRSC	21-Sep-2015 16:00:00	20737	20.850	21.650	21.520	23.120	21.170	22.050	21.140	124.00	10.90	0.77	287.40
PHRSC	21-Sep-2015 16:15:00	20738	20.540	20.970	20.670	21.490	20.380	20.830	20.530	20.50	0.00	0.61	309.70
PHRSC	21-Sep-2015 16:30:00	20739	19.160	20.060	19.570	20.160	19.400	19.710	19.420	17.40	0.00	0.23	256.50
PHRSC	21-Sep-2015 16:45:00	20740	19.020	19.470	19.050	19.340	18.770	18.930	18.990	15.70	0.00	0.46	44.11
PHRSC	21-Sep-2015 17:00:00	20741	18.670	18.950	18.610	18.850	18.330	18.460	18.540	14.23	0.00	0.18	230.50
PHRSC	21-Sep-2015 17:15:00	20742	17.660	18.300	17.790	18.100	17.610	17.690	17.710	10.77	0.00	0.00	158.20
PHRSC	21-Sep-2015 17:30:00	20743	17.000	17.730	17.080	17.360	16.960	16.900	17.080	7.54	0.00	0.00	160.00
PHRSC	21-Sep-2015 17:45:00	20744	16.490	17.160	16.440	16.680	16.300	16.220	16.450	5.63	0.00	0.00	165.30
PHRSC	21-Sep-2015 18:00:00	20745	16.240	16.620	16.040	16.180	15.820	15.730	16.050	3.10	0.00	0.00	152.00
PHRSC	21-Sep-2015 18:15:00	20746	15.840	16.200	15.710	15.770	15.480	15.350	15.680	0.27	0.00	0.00	223.60
PHRSC	21-Sep-2015 18:30:00	20747	15.420	15.750	15.250	15.340	15.040	14.920	15.270	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 18:45:00	20748	14.740	15.290	14.670	14.760	14.540	14.360	14.680	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 19:00:00	20749	14.380	14.830	14.150	14.210	14.030	13.790	14.190	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 19:15:00	20750	13.960	14.420	13.750	13.810	13.590	13.410	13.780	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 19:30:00	20751	13.680	14.060	13.460	13.480	13.240	13.070	13.470	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 19:45:00	20752	13.470	13.730	13.240	13.210	13.000	12.810	13.240	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 20:00:00	20753	13.220	13.440	13.010	13.020	12.730	12.620	12.990	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 20:15:00	20754	12.980	13.160	12.790	12.780	12.520	12.400	12.770	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 20:30:00	20755	12.870	12.960	12.660	12.600	12.340	12.220	12.640	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 20:45:00	20756	12.760	12.800	12.540	12.460	12.180	12.070	12.470	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 21:00:00	20757	12.680	12.700	12.440	12.430	12.070	12.030	12.400	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 21:15:00	20758	12.660	12.640	12.430	12.420	12.050	12.020	12.370	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 21:30:00	20759	12.800	12.690	12.570	12.580	12.120	12.180	12.480	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 21:45:00	20760	12.980	12.830	12.740	12.780	12.280	12.400	12.640	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 22:00:00	20761	13.070	12.990	12.830	12.930	12.420	12.550	12.730	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 22:15:00	20762	13.280	13.160	12.960	13.050	12.550	12.670	12.870	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 22:30:00	20763	13.260	13.240	13.010	13.140	12.610	12.750	12.910	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 22:45:00	20764	13.250	13.310	13.030	13.160	12.640	12.780	12.920	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 23:00:00	20765	13.260	13.370	13.030	13.160	12.620	12.770	12.920	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 23:15:00	20766	13.320	13.420	13.060	13.170	12.610	12.770	12.950	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 23:30:00	20767	13.320	13.460	13.100	13.200	12.640	12.780	13.000	0.00	0.00	0.00	222.40
PHRSC	21-Sep-2015 23:45:00	20768	13.280	13.460	13.070	13.190	12.640	12.770	12.990	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 00:00:00	20769	13.290	13.480	13.110	13.200	12.660	12.790	13.010	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 00:15:00	20770	13.330	13.490	13.120	13.210	12.660	12.800	13.030	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 00:30:00	20771	13.310	13.500	13.120	13.210	12.650	12.790	13.030	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 00:45:00	20772	13.320	13.510	13.150	13.220	12.670	12.810	13.050	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 01:00:00	20773	13.320	13.530	13.170	13.240	12.690	12.840	13.060	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 01:15:00	20774	13.340	13.530	13.170	13.240	12.690	12.840	13.060	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 01:30:00	20775	13.320	13.530	13.160	13.250	12.700	12.840	13.060	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 01:45:00	20776	13.340	13.520	13.170	13.260	12.700	12.850	13.050	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 02:00:00	20777	13.250	13.490	13.140	13.240	12.680	12.840	13.020	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 02:15:00	20778	13.160	13.440	13.060	13.190	12.640	12.790	12.960	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 02:30:00	20779	13.050	13.350	12.960	13.100	12.580	12.710	12.860	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 02:45:00	20780	12.590	13.100	12.560	12.800	12.280	12.410	12.490	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 03:00:00	20781	12.250	12.780	12.150	12.400	11.850	11.990	12.100	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 03:15:00	20782	12.100	12.550	11.980	12.130	11.670	11.750	11.930	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 03:30:00	20783	11.610	12.200	11.520	11.710	11.360	11.320	11.530	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 03:45:00	20784	11.130	11.710	11.000	11.160	10.870	10.770	11.010	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 04:00:00	20785	10.750	11.270	10.600	10.700	10.440	10.320	10.600	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 04:15:00	20786	10.400	10.850	10.200	10.280	10.010	9.890	10.200	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 04:30:00	20787	9.910	10.420	9.800	9.930	9.640	9.540	9.820	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 04:45:00	20788	9.480	9.940	9.310	9.390	9.130	8.990	9.330	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 05:00:00	20789	9.360	9.580	9.220	9.180	8.910	8.800	9.180	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 05:15:00	20790	9.100	9.300	8.840	8.830	8.590	8.430	8.810	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 05:30:00	20791	9.240	9.170	9.020	8.860	8.540	8.460	8.900	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 05:45:00	20792	9.460	9.230	9.200	9.090	8.740	8.730	9.110	0.00	0.00	0.00	222.40
PHRSC	22-Sep-2015 06:00:00	20793	9.650	9.400	9.420	9.370	8.960	9.000	9.310	2.64	0.00	0.00	222.40
PHRSC	22-Sep-2015 06:15:00	20794	9.980	9.700	9.720	9.690	9.260	9.330	9.610	6.90	0.00	0.00	222.40
PHRSC	22-Sep-2015 06:30:00	20795	10.220	9.970	9.970	10.030	9.550	9.670	9.880	14.06	2.87	0.00	222.40
PHRSC	22-Sep-2015 06:45:00	20796	10.440	10.200	10.200	10.250	9.760	9.890	10.100	17.27	3.05	0.00	222.40
PHRSC	22-Sep-2015 07:00:00	20797	10.500	10.370	10.330	10.370	9.890	10.010	10.230	21.17	2.67	0.00	222.40
PHRSC	22-Sep-2015 07:15:00	20798	10.750	10.630	10.550	10.550	10.060	10.190	10.470	41.84	7.14	0.00	222.40
PHRSC	22-Sep-2015 07:30:00	20799	11.150	11.000	11.010	10.890	10.420	10.530	10.940	66.12	11.94	0.00	222.40
PHRSC	22-Sep-2015 07:45:00	20800	11.230	11.280	11.260	11.170	10.710	10.750	11.190	48.93	7.35	0.02	49.86
PHRSC	22-Sep-2015 08:00:00	20801	10.940	11.190	11.070	11.090	10.740	10.660	11.040	54.64	9.03	0.00	49.86
PHRSC	22-Sep-2015 08:15:00	20802	11.000	11.240	11.120	11.140	10.790	10.710	11.070	56.25	9.39	0.00	49.95
PHRSC	22-Sep-2015 08:30:00	20803	10.960	11.170	11.020	11.090	10.720	10.650	10.960	39.83	6.46	0.00	50.04
PHRSC	22-Sep-2015 08:45:00	20804	11.040	11.180	11.060	11.080	10.710	10.670	11.050	59.28	11.96	0.00	91.00
PHRSC	22-Sep-2015 09:00:00	20805	11.190	11.340	11.420	11.420	11.040	11.020	11.410	72.62	15.09	0.00	129.70
PHRSC	22-Sep-2015 09:15:00	20806	11.670	11.770	11.840	11.900	11.400	11.490	11.790	108.90	18.41	0.00	145.60
PHRSC	22-Sep-2015 09:30:00	20807	12.510	12.570	12.720	12.690	12.250	12.280	12.630	144.00	22.72	0.10	199.40
PHRSC	22-Sep-2015 09:45:00	20808	12.730	13.210	12.970	13.080	12.610	12.670	12.870	121.70	20.98	0.00	14.78
PHRSC	22-Sep-2015 10:00:00	20809	14.210	14.270	14.410	14.090	13.990	13.690	14.430	231.70	40.54	0.19	175.70
PHRSC	22-Sep-2015 10:15:00	20810	15.310	15.320	15.670	15.530	15.220	15.130	15.580	258.90	43.57	0.27	258.10